Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-13 00:00:00.000 256 21282.91 475.49 43108.01 48077.92 2021-09-13 00:00:01.000 256 21282.91 475.47 43108.02 48077.96 2021-09-13 00:00:02.000 256 21282.91 475.49 43108.01 48077.92 2021-09-13 00:00:03.000 256 21282.91 475.46 43108.00 48077.93 2021-09-13 00:00:04.000 256 21282.86 475.46 43108.01 48077.97 2021-09-13 00:00:05.000 256 21282.85 475.46 43108.00 48077.93 2021-09-13 00:00:06.000 256 21282.88 475.42 43108.02 48077.91 2021-09-13 00:00:07.000 256 21282.86 475.41 43108.03 48077.93 2021-09-13 00:00:08.000 256 21282.83 475.41 43108.01 48077.96 2021-09-13 00:00:09.000 256 21282.84 475.39 43108.03 48077.89 2021-09-13 00:00:10.000 256 21282.85 475.37 43108.00 48077.89 2021-09-13 00:00:11.000 256 21282.85 475.37 43107.97 48077.98 2021-09-13 00:00:12.000 256 21282.87 475.41 43108.00 48077.93 2021-09-13 00:00:13.000 256 21282.87 475.42 43107.98 48077.84 2021-09-13 00:00:14.000 256 21282.82 475.42 43107.97 48077.93 2021-09-13 00:00:15.000 256 21282.81 475.44 43107.97 48077.90 2021-09-13 00:00:16.000 256 21282.81 475.44 43107.95 48077.82 2021-09-13 00:00:17.000 256 21282.79 475.43 43107.96 48077.85 2021-09-13 00:00:18.000 256 21282.79 475.43 43107.95 48077.88 2021-09-13 00:00:19.000 256 21282.79 475.41 43107.97 48077.81 2021-09-13 00:00:20.000 256 21282.78 475.39 43107.95 48077.77 2021-09-13 00:00:21.000 256 21282.76 475.38 43107.93 48077.83 2021-09-13 00:00:22.000 256 21282.76 475.36 43107.91 48077.80 2021-09-13 00:00:23.000 256 21282.74 475.37 43107.92 48077.76 2021-09-13 00:00:24.000 256 21282.75 475.32 43107.95 48077.81 2021-09-13 00:00:25.000 256 21282.77 475.29 43107.98 48077.84 2021-09-13 00:00:26.000 256 21282.78 475.28 43108.00 48077.81 2021-09-13 00:00:27.000 256 21282.76 475.26 43107.97 48077.87 2021-09-13 00:00:28.000 256 21282.77 475.24 43107.97 48077.88 2021-09-13 00:00:29.000 256 21282.74 475.23 43108.01 48077.86 2021-09-13 00:00:30.000 256 21282.75 475.25 43108.01 48077.84 2021-09-13 00:00:31.000 256 21282.77 475.23 43108.00 48077.86 2021-09-13 00:00:32.000 256 21282.78 475.22 43108.02 48077.89 2021-09-13 00:00:33.000 256 21282.77 475.23 43108.02 48077.88 2021-09-13 00:00:34.000 256 21282.77 475.22 43108.00 48077.85 2021-09-13 00:00:35.000 256 21282.75 475.20 43108.02 48077.87 2021-09-13 00:00:36.000 256 21282.74 475.19 43108.05 48077.88 2021-09-13 00:00:37.000 256 21282.73 475.18 43108.07 48077.84 2021-09-13 00:00:38.000 256 21282.74 475.18 43108.05 48077.88 2021-09-13 00:00:39.000 256 21282.73 475.19 43108.08 48077.88 2021-09-13 00:00:40.000 256 21282.72 475.17 43108.05 48077.84 2021-09-13 00:00:41.000 256 21282.76 475.15 43108.05 48077.88 2021-09-13 00:00:42.000 256 21282.72 475.12 43108.05 48077.88 2021-09-13 00:00:43.000 256 21282.68 475.11 43108.03 48077.88 2021-09-13 00:00:44.000 256 21282.68 475.11 43108.01 48077.87 2021-09-13 00:00:45.000 256 21282.67 475.11 43108.03 48077.89 2021-09-13 00:00:46.000 256 21282.68 475.10 43108.06 48077.85 2021-09-13 00:00:47.000 256 21282.69 475.09 43108.08 48077.87 2021-09-13 00:00:48.000 256 21282.70 475.05 43108.06 48077.89 2021-09-13 00:00:49.000 256 21282.69 475.06 43108.04 48077.84 2021-09-13 00:00:50.000 256 21282.70 475.07 43108.04 48077.89 2021-09-13 00:00:51.000 256 21282.66 475.08 43108.03 48077.84 2021-09-13 00:00:52.000 256 21282.69 475.06 43108.02 48077.88 2021-09-13 00:00:53.000 256 21282.71 475.06 43108.01 48077.86 2021-09-13 00:00:54.000 256 21282.70 475.04 43108.02 48077.87 2021-09-13 00:00:55.000 256 21282.67 475.05 43108.04 48077.88 2021-09-13 00:00:56.000 256 21282.68 475.04 43108.03 48077.88 2021-09-13 00:00:57.000 256 21282.68 475.03 43108.08 48077.84 2021-09-13 00:00:58.000 256 21282.68 475.03 43108.07 48077.90 2021-09-13 00:00:59.000 256 21282.68 475.02 43108.04 48077.89 2021-09-13 00:01:00.000 256 21282.68 475.02 43108.07 48077.90 2021-09-13 00:01:01.000 256 21282.69 475.02 43108.03 48077.84 2021-09-13 00:01:02.000 256 21282.63 475.01 43108.03 48077.91 2021-09-13 00:01:03.000 256 21282.64 475.01 43108.05 48077.88 2021-09-13 00:01:04.000 256 21282.67 475.00 43108.07 48077.88 2021-09-13 00:01:05.000 256 21282.64 474.99 43108.07 48077.85 2021-09-13 00:01:06.000 256 21282.62 474.98 43108.04 48077.90 2021-09-13 00:01:07.000 256 21282.61 474.97 43108.04 48077.84 2021-09-13 00:01:08.000 256 21282.60 474.99 43108.05 48077.89 2021-09-13 00:01:09.000 256 21282.60 475.01 43108.05 48077.85 2021-09-13 00:01:10.000 256 21282.61 475.00 43108.05 48077.84 2021-09-13 00:01:11.000 256 21282.60 475.00 43108.04 48077.86 2021-09-13 00:01:12.000 256 21282.60 474.98 43108.03 48077.82 2021-09-13 00:01:13.000 256 21282.60 474.99 43108.02 48077.84 2021-09-13 00:01:14.000 256 21282.60 475.00 43108.01 48077.88 2021-09-13 00:01:15.000 256 21282.61 475.02 43108.03 48077.77 2021-09-13 00:01:16.000 256 21282.61 474.99 43108.05 48077.91 2021-09-13 00:01:17.000 256 21282.60 474.97 43108.08 48077.83 2021-09-13 00:01:18.000 256 21282.62 474.95 43108.09 48077.81 2021-09-13 00:01:19.000 256 21282.63 474.94 43108.04 48077.89 2021-09-13 00:01:20.000 256 21282.66 474.93 43108.05 48077.78 2021-09-13 00:01:21.000 256 21282.63 474.96 43108.06 48077.91 2021-09-13 00:01:22.000 256 21282.62 474.93 43108.07 48077.80 2021-09-13 00:01:23.000 256 21282.64 474.91 43108.07 48077.86 2021-09-13 00:01:24.000 256 21282.63 474.92 43108.06 48077.88 2021-09-13 00:01:25.000 256 21282.65 474.94 43108.07 48077.88 2021-09-13 00:01:26.000 256 21282.64 474.94 43108.07 48077.81 2021-09-13 00:01:27.000 256 21282.64 474.92 43108.05 48077.91 2021-09-13 00:01:28.000 256 21282.67 474.91 43108.06 48077.81 2021-09-13 00:01:29.000 256 21282.64 474.90 43108.08 48077.90 2021-09-13 00:01:30.000 256 21282.66 474.92 43108.07 48077.85 2021-09-13 00:01:31.000 256 21282.65 474.94 43108.05 48077.82 2021-09-13 00:01:32.000 256 21282.67 474.88 43108.05 48077.92 2021-09-13 00:01:33.000 256 21282.65 474.89 43108.01 48077.82 2021-09-13 00:01:34.000 256 21282.65 474.89 43108.02 48077.85 2021-09-13 00:01:35.000 256 21282.65 474.88 43108.06 48077.93 2021-09-13 00:01:36.000 256 21282.69 474.85 43108.07 48077.92 2021-09-13 00:01:37.000 256 21282.70 474.86 43108.08 48077.82 2021-09-13 00:01:38.000 256 21282.72 474.88 43108.05 48077.85 2021-09-13 00:01:39.000 256 21282.68 474.84 43108.04 48077.90 2021-09-13 00:01:40.000 256 21282.69 474.87 43108.04 48077.84 2021-09-13 00:01:41.000 256 21282.69 474.87 43108.03 48077.83 2021-09-13 00:01:42.000 256 21282.68 474.85 43108.04 48077.93 2021-09-13 00:01:43.000 256 21282.69 474.83 43108.06 48077.87 2021-09-13 00:01:44.000 256 21282.70 474.84 43108.02 48077.82 2021-09-13 00:01:45.000 256 21282.70 474.83 43108.04 48077.88 2021-09-13 00:01:46.000 256 21282.67 474.81 43108.03 48077.88 2021-09-13 00:01:47.000 256 21282.70 474.78 43108.06 48077.84 2021-09-13 00:01:48.000 256 21282.71 474.79 43108.02 48077.90 2021-09-13 00:01:49.000 256 21282.73 474.79 43108.01 48077.88 2021-09-13 00:01:50.000 256 21282.75 474.79 43108.04 48077.89 2021-09-13 00:01:51.000 256 21282.72 474.81 43108.05 48077.89 2021-09-13 00:01:52.000 256 21282.72 474.80 43108.04 48077.91 2021-09-13 00:01:53.000 256 21282.74 474.76 43108.04 48077.86 2021-09-13 00:01:54.000 256 21282.74 474.76 43108.05 48077.89 2021-09-13 00:01:55.000 256 21282.75 474.73 43108.04 48077.91 2021-09-13 00:01:56.000 256 21282.74 474.73 43108.03 48077.88 2021-09-13 00:01:57.000 256 21282.74 474.75 43108.05 48077.89 2021-09-13 00:01:58.000 256 21282.74 474.76 43108.07 48077.89 2021-09-13 00:01:59.000 256 21282.74 474.75 43108.04 48077.88 2021-09-13 00:02:00.000 256 21282.76 474.76 43108.04 48077.87 2021-09-13 00:02:01.000 256 21282.73 474.74 43108.01 48077.90 2021-09-13 00:02:02.000 256 21282.74 474.74 43108.00 48077.90 2021-09-13 00:02:03.000 256 21282.75 474.76 43108.01 48077.84 2021-09-13 00:02:04.000 256 21282.74 474.78 43108.01 48077.87 2021-09-13 00:02:05.000 256 21282.75 474.76 43107.97 48077.91 2021-09-13 00:02:06.000 256 21282.76 474.78 43107.99 48077.84 2021-09-13 00:02:07.000 256 21282.75 474.77 43108.02 48077.88 2021-09-13 00:02:08.000 256 21282.78 474.74 43107.98 48077.90 2021-09-13 00:02:09.000 256 21282.79 474.75 43108.00 48077.87 2021-09-13 00:02:10.000 256 21282.78 474.75 43108.00 48077.83 2021-09-13 00:02:11.000 256 21282.78 474.79 43107.99 48077.87 2021-09-13 00:02:12.000 256 21282.79 474.78 43108.01 48077.92 2021-09-13 00:02:13.000 256 21282.80 474.76 43107.98 48077.83 2021-09-13 00:02:14.000 256 21282.82 474.77 43107.99 48077.88 2021-09-13 00:02:15.000 256 21282.82 474.77 43107.97 48077.89 2021-09-13 00:02:16.000 256 21282.81 474.79 43108.00 48077.93 2021-09-13 00:02:17.000 256 21282.83 474.79 43108.02 48077.81 2021-09-13 00:02:18.000 256 21282.83 474.80 43108.02 48077.92 2021-09-13 00:02:19.000 256 21282.81 474.82 43108.02 48077.85 2021-09-13 00:02:20.000 256 21282.78 474.80 43107.98 48077.90 2021-09-13 00:02:21.000 256 21282.80 474.81 43108.00 48077.86 2021-09-13 00:02:22.000 256 21282.80 474.82 43108.00 48077.85 2021-09-13 00:02:23.000 256 21282.82 474.83 43107.96 48077.92 2021-09-13 00:02:24.000 256 21282.82 474.83 43107.92 48077.81 2021-09-13 00:02:25.000 256 21282.84 474.81 43107.95 48077.84 2021-09-13 00:02:26.000 256 21282.84 474.81 43107.95 48077.89 2021-09-13 00:02:27.000 256 21282.83 474.81 43107.95 48077.87 2021-09-13 00:02:28.000 256 21282.81 474.81 43107.94 48077.80 2021-09-13 00:02:29.000 256 21282.84 474.79 43107.95 48077.85 2021-09-13 00:02:30.000 256 21282.84 474.77 43107.95 48077.88 2021-09-13 00:02:31.000 256 21282.81 474.77 43107.97 48077.81 2021-09-13 00:02:32.000 256 21282.81 474.77 43107.99 48077.84 2021-09-13 00:02:33.000 256 21282.83 474.77 43108.01 48077.86 2021-09-13 00:02:34.000 256 21282.83 474.78 43107.97 48077.85 2021-09-13 00:02:35.000 256 21282.83 474.78 43107.96 48077.84 2021-09-13 00:02:36.000 256 21282.83 474.77 43107.98 48077.88 2021-09-13 00:02:37.000 256 21282.84 474.77 43107.98 48077.84 2021-09-13 00:02:38.000 256 21282.84 474.80 43107.98 48077.91 2021-09-13 00:02:39.000 256 21282.87 474.76 43107.98 48077.83 2021-09-13 00:02:40.000 256 21282.85 474.76 43107.96 48077.86 2021-09-13 00:02:41.000 256 21282.85 474.77 43107.99 48077.90 2021-09-13 00:02:42.000 256 21282.88 474.75 43108.00 48077.83 2021-09-13 00:02:43.000 256 21282.88 474.76 43108.01 48077.89 2021-09-13 00:02:44.000 256 21282.90 474.78 43107.97 48077.90 2021-09-13 00:02:45.000 256 21282.90 474.79 43107.94 48077.88 2021-09-13 00:02:46.000 256 21282.89 474.77 43107.95 48077.88 2021-09-13 00:02:47.000 256 21282.87 474.81 43107.94 48077.86 2021-09-13 00:02:48.000 256 21282.83 474.80 43107.93 48077.88 2021-09-13 00:02:49.000 256 21282.84 474.80 43107.88 48077.85 2021-09-13 00:02:50.000 256 21282.86 474.80 43107.88 48077.85 2021-09-13 00:02:51.000 256 21282.83 474.83 43107.96 48077.85 2021-09-13 00:02:52.000 256 21282.81 474.83 43107.97 48077.84 2021-09-13 00:02:53.000 256 21282.83 474.83 43107.94 48077.85 2021-09-13 00:02:54.000 256 21282.84 474.81 43107.93 48077.85 2021-09-13 00:02:55.000 256 21282.83 474.81 43107.94 48077.81 2021-09-13 00:02:56.000 256 21282.82 474.85 43107.92 48077.85 2021-09-13 00:02:57.000 256 21282.81 474.85 43107.91 48077.83 2021-09-13 00:02:58.000 256 21282.83 474.83 43107.93 48077.80 2021-09-13 00:02:59.000 256 21282.80 474.84 43107.94 48077.83 2021-09-13 00:03:00.000 256 21282.80 474.84 43107.94 48077.86 2021-09-13 00:03:01.000 256 21282.79 474.84 43107.94 48077.79 2021-09-13 00:03:02.000 256 21282.79 474.84 43107.96 48077.83 2021-09-13 00:03:03.000 256 21282.77 474.86 43107.98 48077.79 2021-09-13 00:03:04.000 256 21282.77 474.86 43107.97 48077.80 2021-09-13 00:03:05.000 256 21282.74 474.86 43107.93 48077.81 2021-09-13 00:03:06.000 256 21282.72 474.88 43107.90 48077.78 2021-09-13 00:03:07.000 256 21282.69 474.88 43107.93 48077.79 2021-09-13 00:03:08.000 256 21282.69 474.89 43107.92 48077.79 2021-09-13 00:03:09.000 256 21282.71 474.88 43107.93 48077.77 2021-09-13 00:03:10.000 256 21282.67 474.88 43107.91 48077.77 2021-09-13 00:03:11.000 256 21282.68 474.91 43107.94 48077.78 2021-09-13 00:03:12.000 256 21282.67 474.93 43107.90 48077.77 2021-09-13 00:03:13.000 256 21282.63 474.94 43107.88 48077.73 2021-09-13 00:03:14.000 256 21282.62 474.96 43107.88 48077.73 2021-09-13 00:03:15.000 256 21282.62 474.97 43107.86 48077.68 2021-09-13 00:03:16.000 256 21282.62 474.95 43107.85 48077.68 2021-09-13 00:03:17.000 256 21282.59 474.96 43107.85 48077.66 2021-09-13 00:03:18.000 256 21282.56 475.01 43107.87 48077.68 2021-09-13 00:03:19.000 256 21282.57 475.00 43107.86 48077.67 2021-09-13 00:03:20.000 256 21282.53 474.99 43107.85 48077.62 2021-09-13 00:03:21.000 256 21282.53 475.02 43107.89 48077.67 2021-09-13 00:03:22.000 256 21282.53 475.00 43107.90 48077.64 2021-09-13 00:03:23.000 256 21282.56 475.00 43107.83 48077.61 2021-09-13 00:03:24.000 256 21282.53 475.00 43107.85 48077.64 2021-09-13 00:03:25.000 256 21282.55 474.98 43107.87 48077.67 2021-09-13 00:03:26.000 256 21282.53 475.02 43107.90 48077.65 2021-09-13 00:03:27.000 256 21282.55 475.03 43107.89 48077.66 2021-09-13 00:03:28.000 256 21282.56 475.03 43107.91 48077.68 2021-09-13 00:03:29.000 256 21282.52 475.05 43107.91 48077.68 2021-09-13 00:03:30.000 256 21282.53 475.05 43107.88 48077.68 2021-09-13 00:03:31.000 256 21282.53 475.09 43107.90 48077.68 2021-09-13 00:03:32.000 256 21282.54 475.10 43107.90 48077.67 2021-09-13 00:03:33.000 256 21282.55 475.10 43107.92 48077.71 2021-09-13 00:03:34.000 256 21282.55 475.10 43107.90 48077.68 2021-09-13 00:03:35.000 256 21282.53 475.12 43107.91 48077.67 2021-09-13 00:03:36.000 256 21282.50 475.13 43107.93 48077.71 2021-09-13 00:03:37.000 256 21282.55 475.14 43107.92 48077.69 2021-09-13 00:03:38.000 256 21282.52 475.13 43107.93 48077.67 2021-09-13 00:03:39.000 256 21282.51 475.14 43107.93 48077.68 2021-09-13 00:03:40.000 256 21282.48 475.17 43107.93 48077.68 2021-09-13 00:03:41.000 256 21282.48 475.16 43107.94 48077.68 2021-09-13 00:03:42.000 256 21282.51 475.17 43107.97 48077.68 2021-09-13 00:03:43.000 256 21282.50 475.17 43107.92 48077.69 2021-09-13 00:03:44.000 256 21282.51 475.17 43107.94 48077.68 2021-09-13 00:03:45.000 256 21282.53 475.19 43107.95 48077.71 2021-09-13 00:03:46.000 256 21282.52 475.22 43107.95 48077.66 2021-09-13 00:03:47.000 256 21282.51 475.26 43107.93 48077.68 2021-09-13 00:03:48.000 256 21282.52 475.26 43107.94 48077.69 2021-09-13 00:03:49.000 256 21282.51 475.28 43107.92 48077.68 2021-09-13 00:03:50.000 256 21282.51 475.28 43107.91 48077.68 2021-09-13 00:03:51.000 256 21282.50 475.28 43107.94 48077.69 2021-09-13 00:03:52.000 256 21282.53 475.26 43107.94 48077.70 2021-09-13 00:03:53.000 256 21282.50 475.28 43107.93 48077.67 2021-09-13 00:03:54.000 256 21282.49 475.27 43107.95 48077.71 2021-09-13 00:03:55.000 256 21282.49 475.30 43107.91 48077.68 2021-09-13 00:03:56.000 256 21282.49 475.31 43107.91 48077.66 2021-09-13 00:03:57.000 256 21282.51 475.30 43107.92 48077.68 2021-09-13 00:03:58.000 256 21282.50 475.31 43107.92 48077.68 2021-09-13 00:03:59.000 256 21282.49 475.34 43107.90 48077.69 2021-09-13 00:04:00.000 256 21282.52 475.37 43107.90 48077.71 2021-09-13 00:04:01.000 256 21282.51 475.35 43107.92 48077.64 2021-09-13 00:04:02.000 256 21282.49 475.35 43107.90 48077.70 2021-09-13 00:04:03.000 256 21282.47 475.37 43107.90 48077.63 2021-09-13 00:04:04.000 256 21282.46 475.38 43107.90 48077.71 2021-09-13 00:04:05.000 256 21282.47 475.37 43107.90 48077.70 2021-09-13 00:04:06.000 256 21282.49 475.36 43107.94 48077.63 2021-09-13 00:04:07.000 256 21282.48 475.38 43107.94 48077.70 2021-09-13 00:04:08.000 256 21282.46 475.39 43107.95 48077.64 2021-09-13 00:04:09.000 256 21282.49 475.40 43107.95 48077.69 2021-09-13 00:04:10.000 256 21282.46 475.44 43107.96 48077.62 2021-09-13 00:04:11.000 256 21282.48 475.42 43107.95 48077.64 2021-09-13 00:04:12.000 256 21282.46 475.43 43107.97 48077.72 2021-09-13 00:04:13.000 256 21282.46 475.43 43107.96 48077.61 2021-09-13 00:04:14.000 256 21282.46 475.44 43107.96 48077.73 2021-09-13 00:04:15.000 256 21282.45 475.47 43107.97 48077.63 2021-09-13 00:04:16.000 256 21282.46 475.46 43107.97 48077.70 2021-09-13 00:04:17.000 256 21282.43 475.47 43107.97 48077.68 2021-09-13 00:04:18.000 256 21282.45 475.48 43107.97 48077.63 2021-09-13 00:04:19.000 256 21282.42 475.49 43107.95 48077.70 2021-09-13 00:04:20.000 256 21282.41 475.49 43107.97 48077.71 2021-09-13 00:04:21.000 256 21282.41 475.46 43108.01 48077.63 2021-09-13 00:04:22.000 256 21282.40 475.49 43107.99 48077.67 2021-09-13 00:04:23.000 256 21282.35 475.52 43107.98 48077.69 2021-09-13 00:04:24.000 256 21282.35 475.52 43107.98 48077.70 2021-09-13 00:04:25.000 256 21282.36 475.51 43107.98 48077.63 2021-09-13 00:04:26.000 256 21282.35 475.52 43107.98 48077.70 2021-09-13 00:04:27.000 256 21282.34 475.51 43107.97 48077.67 2021-09-13 00:04:28.000 256 21282.36 475.51 43107.96 48077.66 2021-09-13 00:04:29.000 256 21282.34 475.51 43107.96 48077.64 2021-09-13 00:04:30.000 256 21282.33 475.53 43107.95 48077.72 2021-09-13 00:04:31.000 256 21282.34 475.53 43107.93 48077.66 2021-09-13 00:04:32.000 256 21282.33 475.53 43107.91 48077.61 2021-09-13 00:04:33.000 256 21282.33 475.52 43107.95 48077.73 2021-09-13 00:04:34.000 256 21282.34 475.53 43107.99 48077.71 2021-09-13 00:04:35.000 256 21282.34 475.52 43107.97 48077.62 2021-09-13 00:04:36.000 256 21282.34 475.53 43107.98 48077.71 2021-09-13 00:04:37.000 256 21282.33 475.55 43108.00 48077.64 2021-09-13 00:04:38.000 256 21282.31 475.55 43107.99 48077.68 2021-09-13 00:04:39.000 256 21282.30 475.56 43108.00 48077.63 2021-09-13 00:04:40.000 256 21282.28 475.56 43108.00 48077.64 2021-09-13 00:04:41.000 256 21282.30 475.56 43107.95 48077.67 2021-09-13 00:04:42.000 256 21282.28 475.56 43107.93 48077.65 2021-09-13 00:04:43.000 256 21282.28 475.57 43107.95 48077.62 2021-09-13 00:04:44.000 256 21282.28 475.58 43107.96 48077.66 2021-09-13 00:04:45.000 256 21282.24 475.57 43107.98 48077.64 2021-09-13 00:04:46.000 256 21282.25 475.57 43107.97 48077.61 2021-09-13 00:04:47.000 256 21282.25 475.58 43107.96 48077.63 2021-09-13 00:04:48.000 256 21282.25 475.58 43107.96 48077.63 2021-09-13 00:04:49.000 256 21282.25 475.58 43107.98 48077.63 2021-09-13 00:04:50.000 256 21282.23 475.57 43107.98 48077.59 2021-09-13 00:04:51.000 256 21282.21 475.58 43107.98 48077.61 2021-09-13 00:04:52.000 256 21282.21 475.60 43107.96 48077.60 2021-09-13 00:04:53.000 256 21282.21 475.62 43107.95 48077.56 2021-09-13 00:04:54.000 256 21282.19 475.61 43107.95 48077.57 2021-09-13 00:04:55.000 256 21282.17 475.61 43107.96 48077.60 2021-09-13 00:04:56.000 256 21282.15 475.62 43107.95 48077.54 2021-09-13 00:04:57.000 256 21282.14 475.61 43107.94 48077.56 2021-09-13 00:04:58.000 256 21282.14 475.62 43107.93 48077.60 2021-09-13 00:04:59.000 256 21282.12 475.62 43107.93 48077.57 2021-09-13 00:05:00.000 256 21282.13 475.62 43107.94 48077.50 2021-09-13 00:05:01.000 256 21282.11 475.62 43107.93 48077.61 2021-09-13 00:05:02.000 256 21282.10 475.64 43107.96 48077.50 2021-09-13 00:05:03.000 256 21282.09 475.64 43107.96 48077.58 2021-09-13 00:05:04.000 256 21282.06 475.65 43107.94 48077.49 2021-09-13 00:05:05.000 256 21282.05 475.64 43107.94 48077.56 2021-09-13 00:05:06.000 256 21282.05 475.64 43107.94 48077.47 2021-09-13 00:05:07.000 256 21282.03 475.62 43107.92 48077.56 2021-09-13 00:05:08.000 256 21282.02 475.62 43107.97 48077.49 2021-09-13 00:05:09.000 256 21282.01 475.61 43107.97 48077.53 2021-09-13 00:05:10.000 256 21282.02 475.60 43107.94 48077.56 2021-09-13 00:05:11.000 256 21282.03 475.59 43107.95 48077.53 2021-09-13 00:05:12.000 256 21282.02 475.58 43107.97 48077.50 2021-09-13 00:05:13.000 256 21282.01 475.58 43107.98 48077.55 2021-09-13 00:05:14.000 256 21282.00 475.58 43107.96 48077.55 2021-09-13 00:05:15.000 256 21282.01 475.58 43107.95 48077.49 2021-09-13 00:05:16.000 256 21282.02 475.57 43107.98 48077.52 2021-09-13 00:05:17.000 256 21282.00 475.58 43107.95 48077.55 2021-09-13 00:05:18.000 256 21281.98 475.56 43107.98 48077.51 2021-09-13 00:05:19.000 256 21281.97 475.55 43107.98 48077.49 2021-09-13 00:05:20.000 256 21281.98 475.54 43107.99 48077.53 2021-09-13 00:05:21.000 256 21282.00 475.54 43107.97 48077.53 2021-09-13 00:05:22.000 256 21281.99 475.54 43107.97 48077.49 2021-09-13 00:05:23.000 256 21281.97 475.56 43107.96 48077.50 2021-09-13 00:05:24.000 256 21281.97 475.55 43107.96 48077.50 2021-09-13 00:05:25.000 256 21281.97 475.55 43107.95 48077.49 2021-09-13 00:05:26.000 256 21281.97 475.53 43107.93 48077.50 2021-09-13 00:05:27.000 256 21281.96 475.51 43107.97 48077.48 2021-09-13 00:05:28.000 256 21281.98 475.48 43107.95 48077.52 2021-09-13 00:05:29.000 256 21281.99 475.50 43107.97 48077.51 2021-09-13 00:05:30.000 256 21281.98 475.51 43107.97 48077.53 2021-09-13 00:05:31.000 256 21281.98 475.50 43107.95 48077.52 2021-09-13 00:05:32.000 256 21281.98 475.47 43107.95 48077.51 2021-09-13 00:05:33.000 256 21281.96 475.48 43107.95 48077.53 2021-09-13 00:05:34.000 256 21281.99 475.46 43107.92 48077.54 2021-09-13 00:05:35.000 256 21282.03 475.43 43107.94 48077.54 2021-09-13 00:05:36.000 256 21282.05 475.41 43107.97 48077.57 2021-09-13 00:05:37.000 256 21282.07 475.40 43107.98 48077.55 2021-09-13 00:05:38.000 256 21282.09 475.41 43108.00 48077.60 2021-09-13 00:05:39.000 256 21282.10 475.40 43108.01 48077.51 2021-09-13 00:05:40.000 256 21282.10 475.38 43108.04 48077.59 2021-09-13 00:05:41.000 256 21282.12 475.36 43108.06 48077.63 2021-09-13 00:05:42.000 256 21282.10 475.35 43108.00 48077.55 2021-09-13 00:05:43.000 256 21282.11 475.34 43108.01 48077.64 2021-09-13 00:05:44.000 256 21282.09 475.34 43108.02 48077.54 2021-09-13 00:05:45.000 256 21282.07 475.33 43108.06 48077.64 2021-09-13 00:05:46.000 256 21282.06 475.31 43108.03 48077.55 2021-09-13 00:05:47.000 256 21282.10 475.33 43108.00 48077.63 2021-09-13 00:05:48.000 256 21282.14 475.32 43108.02 48077.58 2021-09-13 00:05:49.000 256 21282.12 475.31 43108.00 48077.61 2021-09-13 00:05:50.000 256 21282.13 475.30 43108.01 48077.64 2021-09-13 00:05:51.000 256 21282.14 475.31 43108.04 48077.59 2021-09-13 00:05:52.000 256 21282.15 475.32 43108.03 48077.60 2021-09-13 00:05:53.000 256 21282.14 475.32 43108.03 48077.68 2021-09-13 00:05:54.000 256 21282.12 475.31 43108.01 48077.58 2021-09-13 00:05:55.000 256 21282.13 475.29 43107.99 48077.61 2021-09-13 00:05:56.000 256 21282.14 475.30 43108.01 48077.63 2021-09-13 00:05:57.000 256 21282.15 475.32 43108.02 48077.63 2021-09-13 00:05:58.000 256 21282.16 475.33 43107.99 48077.58 2021-09-13 00:05:59.000 256 21282.17 475.28 43108.00 48077.63 2021-09-13 00:06:00.000 256 21282.15 475.28 43108.00 48077.61 2021-09-13 00:06:01.000 256 21282.16 475.29 43108.00 48077.57 2021-09-13 00:06:02.000 256 21282.20 475.31 43108.00 48077.62 2021-09-13 00:06:03.000 256 21282.24 475.31 43108.00 48077.65 2021-09-13 00:06:04.000 256 21282.24 475.30 43107.97 48077.65 2021-09-13 00:06:05.000 256 21282.24 475.30 43108.00 48077.56 2021-09-13 00:06:06.000 256 21282.25 475.30 43107.97 48077.68 2021-09-13 00:06:07.000 256 21282.27 475.28 43107.99 48077.68 2021-09-13 00:06:08.000 256 21282.29 475.27 43107.97 48077.62 2021-09-13 00:06:09.000 256 21282.31 475.27 43107.98 48077.64 2021-09-13 00:06:10.000 256 21282.29 475.30 43107.97 48077.71 2021-09-13 00:06:11.000 256 21282.34 475.29 43107.99 48077.68 2021-09-13 00:06:12.000 256 21282.35 475.26 43107.99 48077.65 2021-09-13 00:06:13.000 256 21282.34 475.29 43107.99 48077.70 2021-09-13 00:06:14.000 256 21282.35 475.28 43107.97 48077.69 2021-09-13 00:06:15.000 256 21282.35 475.30 43107.96 48077.62 2021-09-13 00:06:16.000 256 21282.36 475.32 43107.98 48077.63 2021-09-13 00:06:17.000 256 21282.37 475.34 43107.96 48077.70 2021-09-13 00:06:18.000 256 21282.37 475.33 43107.95 48077.70 2021-09-13 00:06:19.000 256 21282.40 475.31 43107.94 48077.60 2021-09-13 00:06:20.000 256 21282.41 475.30 43107.93 48077.70 2021-09-13 00:06:21.000 256 21282.39 475.32 43107.95 48077.68 2021-09-13 00:06:22.000 256 21282.44 475.29 43107.94 48077.62 2021-09-13 00:06:23.000 256 21282.48 475.28 43107.95 48077.66 2021-09-13 00:06:24.000 256 21282.47 475.29 43107.96 48077.74 2021-09-13 00:06:25.000 256 21282.48 475.28 43107.98 48077.73 2021-09-13 00:06:26.000 256 21282.50 475.25 43107.98 48077.67 2021-09-13 00:06:27.000 256 21282.51 475.24 43107.98 48077.79 2021-09-13 00:06:28.000 256 21282.50 475.25 43108.01 48077.79 2021-09-13 00:06:29.000 256 21282.54 475.23 43108.01 48077.72 2021-09-13 00:06:30.000 256 21282.56 475.24 43108.01 48077.74 2021-09-13 00:06:31.000 256 21282.56 475.25 43107.97 48077.84 2021-09-13 00:06:32.000 256 21282.57 475.23 43107.95 48077.73 2021-09-13 00:06:33.000 256 21282.58 475.27 43107.97 48077.82 2021-09-13 00:06:34.000 256 21282.60 475.25 43107.99 48077.75 2021-09-13 00:06:35.000 256 21282.58 475.25 43108.00 48077.84 2021-09-13 00:06:36.000 256 21282.60 475.25 43108.01 48077.82 2021-09-13 00:06:37.000 256 21282.63 475.25 43108.01 48077.76 2021-09-13 00:06:38.000 256 21282.65 475.25 43108.01 48077.84 2021-09-13 00:06:39.000 256 21282.66 475.26 43108.04 48077.85 2021-09-13 00:06:40.000 256 21282.66 475.27 43108.04 48077.77 2021-09-13 00:06:41.000 256 21282.67 475.28 43108.03 48077.81 2021-09-13 00:06:42.000 256 21282.71 475.24 43108.00 48077.90 2021-09-13 00:06:43.000 256 21282.72 475.25 43108.02 48077.80 2021-09-13 00:06:44.000 256 21282.74 475.25 43108.05 48077.89 2021-09-13 00:06:45.000 256 21282.75 475.24 43108.05 48077.83 2021-09-13 00:06:46.000 256 21282.76 475.25 43108.03 48077.93 2021-09-13 00:06:47.000 256 21282.81 475.24 43108.03 48077.91 2021-09-13 00:06:48.000 256 21282.81 475.25 43108.00 48077.84 2021-09-13 00:06:49.000 256 21282.83 475.22 43108.01 48077.93 2021-09-13 00:06:50.000 256 21282.85 475.22 43108.02 48077.87 2021-09-13 00:06:51.000 256 21282.87 475.22 43108.01 48077.93 2021-09-13 00:06:52.000 256 21282.86 475.21 43108.04 48077.90 2021-09-13 00:06:53.000 256 21282.86 475.19 43108.05 48077.90 2021-09-13 00:06:54.000 256 21282.89 475.17 43108.02 48078.00 2021-09-13 00:06:55.000 256 21282.92 475.15 43108.02 48077.90 2021-09-13 00:06:56.000 256 21282.98 475.18 43107.98 48077.93 2021-09-13 00:06:57.000 256 21282.97 475.17 43107.99 48078.02 2021-09-13 00:06:58.000 256 21282.98 475.13 43108.03 48077.99 2021-09-13 00:06:59.000 256 21283.00 475.15 43107.98 48077.91 2021-09-13 00:07:00.000 256 21283.00 475.13 43108.01 48077.98 2021-09-13 00:07:01.000 256 21283.00 475.12 43108.01 48078.04 2021-09-13 00:07:02.000 256 21283.04 475.08 43108.00 48077.97 2021-09-13 00:07:03.000 256 21283.09 475.07 43107.99 48077.97 2021-09-13 00:07:04.000 256 21283.07 475.06 43107.99 48078.06 2021-09-13 00:07:05.000 256 21283.06 475.05 43107.98 48078.03 2021-09-13 00:07:06.000 256 21283.08 475.03 43107.98 48078.01 2021-09-13 00:07:07.000 256 21283.07 475.03 43108.01 48078.06 2021-09-13 00:07:08.000 256 21283.09 475.03 43108.00 48078.03 2021-09-13 00:07:09.000 256 21283.12 475.02 43108.01 48078.07 2021-09-13 00:07:10.000 256 21283.17 475.02 43108.01 48078.02 2021-09-13 00:07:11.000 256 21283.15 475.03 43108.04 48078.10 2021-09-13 00:07:12.000 256 21283.17 475.00 43108.03 48078.07 2021-09-13 00:07:13.000 256 21283.21 474.98 43108.03 48078.10 2021-09-13 00:07:14.000 256 21283.20 474.98 43108.04 48078.07 2021-09-13 00:07:15.000 256 21283.23 474.98 43108.06 48078.07 2021-09-13 00:07:16.000 256 21283.23 474.97 43108.02 48078.09 2021-09-13 00:07:17.000 256 21283.22 474.94 43108.04 48078.12 2021-09-13 00:07:18.000 256 21283.21 474.95 43108.02 48078.12 2021-09-13 00:07:19.000 256 21283.22 474.92 43108.00 48078.07 2021-09-13 00:07:20.000 256 21283.23 474.93 43108.02 48078.13 2021-09-13 00:07:21.000 256 21283.26 474.94 43108.04 48078.15 2021-09-13 00:07:22.000 256 21283.29 474.93 43108.03 48078.09 2021-09-13 00:07:23.000 256 21283.29 474.93 43108.02 48078.12 2021-09-13 00:07:24.000 256 21283.30 474.92 43107.99 48078.18 2021-09-13 00:07:25.000 256 21283.33 474.90 43107.99 48078.15 2021-09-13 00:07:26.000 256 21283.35 474.89 43108.01 48078.07 2021-09-13 00:07:27.000 256 21283.33 474.91 43108.04 48078.20 2021-09-13 00:07:28.000 256 21283.34 474.89 43108.04 48078.15 2021-09-13 00:07:29.000 256 21283.32 474.92 43108.06 48078.07 2021-09-13 00:07:30.000 256 21283.32 474.93 43108.05 48078.16 2021-09-13 00:07:31.000 256 21283.35 474.95 43108.04 48078.19 2021-09-13 00:07:32.000 256 21283.35 474.96 43108.05 48078.13 2021-09-13 00:07:33.000 256 21283.36 474.94 43108.05 48078.15 2021-09-13 00:07:34.000 256 21283.37 474.94 43108.02 48078.18 2021-09-13 00:07:35.000 256 21283.38 474.93 43108.02 48078.15 2021-09-13 00:07:36.000 256 21283.39 474.96 43108.01 48078.18 2021-09-13 00:07:37.000 256 21283.37 474.96 43108.01 48078.19 2021-09-13 00:07:38.000 256 21283.39 474.98 43108.00 48078.14 2021-09-13 00:07:39.000 256 21283.45 475.00 43107.97 48078.15 2021-09-13 00:07:40.000 256 21283.44 475.01 43108.01 48078.20 2021-09-13 00:07:41.000 256 21283.46 475.01 43108.00 48078.15 2021-09-13 00:07:42.000 256 21283.46 475.02 43108.00 48078.17 2021-09-13 00:07:43.000 256 21283.50 475.03 43108.00 48078.22 2021-09-13 00:07:44.000 256 21283.48 475.03 43107.98 48078.20 2021-09-13 00:07:45.000 256 21283.45 475.05 43107.99 48078.14 2021-09-13 00:07:46.000 256 21283.49 475.07 43108.01 48078.18 2021-09-13 00:07:47.000 256 21283.49 475.07 43108.02 48078.22 2021-09-13 00:07:48.000 256 21283.51 475.10 43108.05 48078.17 2021-09-13 00:07:49.000 256 21283.48 475.14 43108.03 48078.16 2021-09-13 00:07:50.000 256 21283.50 475.16 43108.01 48078.23 2021-09-13 00:07:51.000 256 21283.49 475.17 43108.00 48078.18 2021-09-13 00:07:52.000 256 21283.45 475.19 43108.00 48078.18 2021-09-13 00:07:53.000 256 21283.46 475.21 43107.98 48078.20 2021-09-13 00:07:54.000 256 21283.49 475.20 43107.98 48078.15 2021-09-13 00:07:55.000 256 21283.49 475.20 43107.97 48078.21 2021-09-13 00:07:56.000 256 21283.49 475.24 43107.98 48078.19 2021-09-13 00:07:57.000 256 21283.48 475.25 43107.99 48078.17 2021-09-13 00:07:58.000 256 21283.51 475.21 43107.99 48078.19 2021-09-13 00:07:59.000 256 21283.51 475.23 43108.03 48078.21 2021-09-13 00:08:00.000 256 21283.49 475.25 43108.02 48078.17 2021-09-13 00:08:01.000 256 21283.51 475.26 43108.03 48078.17 2021-09-13 00:08:02.000 256 21283.56 475.24 43108.05 48078.24 2021-09-13 00:08:03.000 256 21283.55 475.27 43108.02 48078.22 2021-09-13 00:08:04.000 256 21283.58 475.26 43108.05 48078.16 2021-09-13 00:08:05.000 256 21283.58 475.26 43107.97 48078.21 2021-09-13 00:08:06.000 256 21283.56 475.25 43107.97 48078.23 2021-09-13 00:08:07.000 256 21283.56 475.23 43108.00 48078.20 2021-09-13 00:08:08.000 256 21283.56 475.23 43108.00 48078.22 2021-09-13 00:08:09.000 256 21283.56 475.24 43108.00 48078.23 2021-09-13 00:08:10.000 256 21283.54 475.22 43108.03 48078.24 2021-09-13 00:08:11.000 256 21283.57 475.24 43108.01 48078.23 2021-09-13 00:08:12.000 256 21283.59 475.21 43108.05 48078.26 2021-09-13 00:08:13.000 256 21283.62 475.16 43108.03 48078.23 2021-09-13 00:08:14.000 256 21283.63 475.16 43108.00 48078.25 2021-09-13 00:08:15.000 256 21283.62 475.14 43107.99 48078.23 2021-09-13 00:08:16.000 256 21283.63 475.13 43107.98 48078.27 2021-09-13 00:08:17.000 256 21283.63 475.09 43108.01 48078.28 2021-09-13 00:08:18.000 256 21283.63 475.07 43108.02 48078.27 2021-09-13 00:08:19.000 256 21283.62 475.06 43108.02 48078.30 2021-09-13 00:08:20.000 256 21283.65 475.07 43108.02 48078.28 2021-09-13 00:08:21.000 256 21283.66 475.06 43108.00 48078.29 2021-09-13 00:08:22.000 256 21283.69 475.05 43108.01 48078.31 2021-09-13 00:08:23.000 256 21283.69 475.01 43108.04 48078.30 2021-09-13 00:08:24.000 256 21283.67 474.99 43108.02 48078.26 2021-09-13 00:08:25.000 256 21283.69 474.98 43108.07 48078.34 2021-09-13 00:08:26.000 256 21283.71 474.95 43108.02 48078.31 2021-09-13 00:08:27.000 256 21283.72 474.93 43108.02 48078.26 2021-09-13 00:08:28.000 256 21283.72 474.92 43108.02 48078.32 2021-09-13 00:08:29.000 256 21283.76 474.89 43108.05 48078.36 2021-09-13 00:08:30.000 256 21283.77 474.85 43108.05 48078.31 2021-09-13 00:08:31.000 256 21283.78 474.83 43108.05 48078.34 2021-09-13 00:08:32.000 256 21283.80 474.76 43108.07 48078.35 2021-09-13 00:08:33.000 256 21283.84 474.73 43108.09 48078.35 2021-09-13 00:08:34.000 256 21283.86 474.69 43108.11 48078.39 2021-09-13 00:08:35.000 256 21283.87 474.65 43108.10 48078.41 2021-09-13 00:08:36.000 256 21283.89 474.63 43108.09 48078.43 2021-09-13 00:08:37.000 256 21283.92 474.59 43108.10 48078.44 2021-09-13 00:08:38.000 256 21283.93 474.58 43108.09 48078.43 2021-09-13 00:08:39.000 256 21283.95 474.55 43108.08 48078.49 2021-09-13 00:08:40.000 256 21283.98 474.50 43108.08 48078.43 2021-09-13 00:08:41.000 256 21284.03 474.46 43108.11 48078.51 2021-09-13 00:08:42.000 256 21284.07 474.46 43108.14 48078.50 2021-09-13 00:08:43.000 256 21284.08 474.42 43108.17 48078.54 2021-09-13 00:08:44.000 256 21284.07 474.38 43108.12 48078.50 2021-09-13 00:08:45.000 256 21284.12 474.36 43108.10 48078.52 2021-09-13 00:08:46.000 256 21284.14 474.31 43108.10 48078.58 2021-09-13 00:08:47.000 256 21284.16 474.28 43108.11 48078.54 2021-09-13 00:08:48.000 256 21284.17 474.25 43108.11 48078.57 2021-09-13 00:08:49.000 256 21284.17 474.20 43108.08 48078.55 2021-09-13 00:08:50.000 256 21284.18 474.16 43108.10 48078.60 2021-09-13 00:08:51.000 256 21284.20 474.14 43108.13 48078.59 2021-09-13 00:08:52.000 256 21284.19 474.12 43108.09 48078.58 2021-09-13 00:08:53.000 256 21284.23 474.08 43108.05 48078.63 2021-09-13 00:08:54.000 256 21284.24 474.05 43108.08 48078.58 2021-09-13 00:08:55.000 256 21284.26 474.05 43108.12 48078.62 2021-09-13 00:08:56.000 256 21284.28 473.99 43108.12 48078.62 2021-09-13 00:08:57.000 256 21284.27 473.91 43108.11 48078.60 2021-09-13 00:08:58.000 256 21284.30 473.91 43108.12 48078.61 2021-09-13 00:08:59.000 256 21284.32 473.88 43108.11 48078.66 2021-09-13 00:09:00.000 256 21284.30 473.87 43108.14 48078.61 2021-09-13 00:09:01.000 256 21284.30 473.85 43108.13 48078.66 2021-09-13 00:09:02.000 256 21284.31 473.80 43108.11 48078.62 2021-09-13 00:09:03.000 256 21284.33 473.81 43108.11 48078.64 2021-09-13 00:09:04.000 256 21284.33 473.80 43108.12 48078.65 2021-09-13 00:09:05.000 256 21284.34 473.77 43108.12 48078.63 2021-09-13 00:09:06.000 256 21284.33 473.76 43108.14 48078.68 2021-09-13 00:09:07.000 256 21284.38 473.73 43108.15 48078.65 2021-09-13 00:09:08.000 256 21284.40 473.72 43108.14 48078.66 2021-09-13 00:09:09.000 256 21284.42 473.70 43108.12 48078.70 2021-09-13 00:09:10.000 256 21284.43 473.71 43108.15 48078.68 2021-09-13 00:09:11.000 256 21284.42 473.73 43108.14 48078.69 2021-09-13 00:09:12.000 256 21284.35 473.73 43108.12 48078.70 2021-09-13 00:09:13.000 256 21284.36 473.72 43108.12 48078.66 2021-09-13 00:09:14.000 256 21284.33 473.75 43108.11 48078.64 2021-09-13 00:09:15.000 256 21284.33 473.75 43108.11 48078.69 2021-09-13 00:09:16.000 256 21284.32 473.77 43108.06 48078.63 2021-09-13 00:09:17.000 256 21284.31 473.81 43108.08 48078.62 2021-09-13 00:09:18.000 256 21284.27 473.79 43108.11 48078.60 2021-09-13 00:09:19.000 256 21284.23 473.79 43108.11 48078.61 2021-09-13 00:09:20.000 256 21284.22 473.80 43108.12 48078.57 2021-09-13 00:09:21.000 256 21284.19 473.79 43108.14 48078.60 2021-09-13 00:09:22.000 256 21284.21 473.79 43108.11 48078.57 2021-09-13 00:09:23.000 256 21284.16 473.80 43108.09 48078.55 2021-09-13 00:09:24.000 256 21284.14 473.79 43108.08 48078.58 2021-09-13 00:09:25.000 256 21284.15 473.75 43108.09 48078.59 2021-09-13 00:09:26.000 256 21284.14 473.77 43108.15 48078.55 2021-09-13 00:09:27.000 256 21284.14 473.78 43108.15 48078.54 2021-09-13 00:09:28.000 256 21284.10 473.82 43108.18 48078.56 2021-09-13 00:09:29.000 256 21284.08 473.83 43108.17 48078.58 2021-09-13 00:09:30.000 256 21284.07 473.87 43108.16 48078.53 2021-09-13 00:09:31.000 256 21284.05 473.89 43108.16 48078.55 2021-09-13 00:09:32.000 256 21284.03 473.92 43108.12 48078.57 2021-09-13 00:09:33.000 256 21283.98 473.89 43108.16 48078.55 2021-09-13 00:09:34.000 256 21283.98 473.93 43108.16 48078.52 2021-09-13 00:09:35.000 256 21283.98 473.94 43108.12 48078.54 2021-09-13 00:09:36.000 256 21283.96 473.96 43108.13 48078.50 2021-09-13 00:09:37.000 256 21283.91 474.00 43108.14 48078.51 2021-09-13 00:09:38.000 256 21283.87 474.00 43108.15 48078.46 2021-09-13 00:09:39.000 256 21283.85 474.01 43108.16 48078.52 2021-09-13 00:09:40.000 256 21283.83 474.05 43108.16 48078.47 2021-09-13 00:09:41.000 256 21283.79 474.08 43108.11 48078.47 2021-09-13 00:09:42.000 256 21283.80 474.11 43108.12 48078.43 2021-09-13 00:09:43.000 256 21283.74 474.13 43108.12 48078.43 2021-09-13 00:09:44.000 256 21283.71 474.16 43108.11 48078.39 2021-09-13 00:09:45.000 256 21283.70 474.16 43108.15 48078.39 2021-09-13 00:09:46.000 256 21283.69 474.20 43108.12 48078.38 2021-09-13 00:09:47.000 256 21283.64 474.24 43108.11 48078.36 2021-09-13 00:09:48.000 256 21283.63 474.29 43108.09 48078.36 2021-09-13 00:09:49.000 256 21283.61 474.36 43108.09 48078.36 2021-09-13 00:09:50.000 256 21283.62 474.38 43108.08 48078.31 2021-09-13 00:09:51.000 256 21283.59 474.40 43108.10 48078.31 2021-09-13 00:09:52.000 256 21283.59 474.42 43108.07 48078.29 2021-09-13 00:09:53.000 256 21283.60 474.46 43108.06 48078.32 2021-09-13 00:09:54.000 256 21283.60 474.45 43108.04 48078.26 2021-09-13 00:09:55.000 256 21283.56 474.51 43108.04 48078.28 2021-09-13 00:09:56.000 256 21283.56 474.52 43108.06 48078.27 2021-09-13 00:09:57.000 256 21283.56 474.56 43108.06 48078.27 2021-09-13 00:09:58.000 256 21283.56 474.57 43108.08 48078.28 2021-09-13 00:09:59.000 256 21283.59 474.58 43108.06 48078.23 2021-09-13 00:10:00.000 256 21283.58 474.59 43108.08 48078.27 2021-09-13 00:10:01.000 256 21283.56 474.61 43108.07 48078.30 2021-09-13 00:10:02.000 256 21283.59 474.62 43108.07 48078.27 2021-09-13 00:10:03.000 256 21283.56 474.61 43108.07 48078.25 2021-09-13 00:10:04.000 256 21283.58 474.63 43108.11 48078.25 2021-09-13 00:10:05.000 256 21283.58 474.66 43108.09 48078.29 2021-09-13 00:10:06.000 256 21283.57 474.68 43108.07 48078.25 2021-09-13 00:10:07.000 256 21283.58 474.67 43108.09 48078.26 2021-09-13 00:10:08.000 256 21283.58 474.69 43108.11 48078.32 2021-09-13 00:10:09.000 256 21283.58 474.69 43108.09 48078.30 2021-09-13 00:10:10.000 256 21283.61 474.70 43108.10 48078.23 2021-09-13 00:10:11.000 256 21283.63 474.70 43108.10 48078.29 2021-09-13 00:10:12.000 256 21283.65 474.70 43108.08 48078.34 2021-09-13 00:10:13.000 256 21283.68 474.69 43108.07 48078.31 2021-09-13 00:10:14.000 256 21283.70 474.71 43108.10 48078.35 2021-09-13 00:10:15.000 256 21283.68 474.70 43108.08 48078.31 2021-09-13 00:10:16.000 256 21283.71 474.66 43108.08 48078.33 2021-09-13 00:10:17.000 256 21283.72 474.65 43108.09 48078.40 2021-09-13 00:10:18.000 256 21283.74 474.63 43108.08 48078.39 2021-09-13 00:10:19.000 256 21283.81 474.61 43108.09 48078.38 2021-09-13 00:10:20.000 256 21283.81 474.59 43108.09 48078.38 2021-09-13 00:10:21.000 256 21283.80 474.55 43108.11 48078.45 2021-09-13 00:10:22.000 256 21283.83 474.51 43108.14 48078.40 2021-09-13 00:10:23.000 256 21283.84 474.48 43108.16 48078.43 2021-09-13 00:10:24.000 256 21283.87 474.45 43108.12 48078.49 2021-09-13 00:10:25.000 256 21283.87 474.43 43108.13 48078.43 2021-09-13 00:10:26.000 256 21283.92 474.37 43108.13 48078.50 2021-09-13 00:10:27.000 256 21283.93 474.32 43108.14 48078.44 2021-09-13 00:10:28.000 256 21283.93 474.31 43108.14 48078.54 2021-09-13 00:10:29.000 256 21283.95 474.28 43108.18 48078.50 2021-09-13 00:10:30.000 256 21283.98 474.25 43108.19 48078.52 2021-09-13 00:10:31.000 256 21284.01 474.17 43108.17 48078.54 2021-09-13 00:10:32.000 256 21284.04 474.15 43108.19 48078.55 2021-09-13 00:10:33.000 256 21284.08 474.11 43108.21 48078.58 2021-09-13 00:10:34.000 256 21284.13 474.05 43108.19 48078.61 2021-09-13 00:10:35.000 256 21284.17 474.00 43108.17 48078.62 2021-09-13 00:10:36.000 256 21284.18 474.00 43108.16 48078.64 2021-09-13 00:10:37.000 256 21284.25 473.96 43108.17 48078.67 2021-09-13 00:10:38.000 256 21284.31 473.88 43108.20 48078.71 2021-09-13 00:10:39.000 256 21284.30 473.87 43108.20 48078.70 2021-09-13 00:10:40.000 256 21284.39 473.81 43108.19 48078.70 2021-09-13 00:10:41.000 256 21284.42 473.78 43108.19 48078.76 2021-09-13 00:10:42.000 256 21284.44 473.76 43108.19 48078.72 2021-09-13 00:10:43.000 256 21284.43 473.77 43108.19 48078.79 2021-09-13 00:10:44.000 256 21284.49 473.71 43108.18 48078.76 2021-09-13 00:10:45.000 256 21284.51 473.71 43108.19 48078.80 2021-09-13 00:10:46.000 256 21284.53 473.69 43108.16 48078.82 2021-09-13 00:10:47.000 256 21284.53 473.70 43108.18 48078.79 2021-09-13 00:10:48.000 256 21284.55 473.65 43108.18 48078.83 2021-09-13 00:10:49.000 256 21284.60 473.67 43108.19 48078.84 2021-09-13 00:10:50.000 256 21284.60 473.68 43108.18 48078.80 2021-09-13 00:10:51.000 256 21284.59 473.66 43108.20 48078.86 2021-09-13 00:10:52.000 256 21284.61 473.64 43108.22 48078.84 2021-09-13 00:10:53.000 256 21284.62 473.65 43108.23 48078.80 2021-09-13 00:10:54.000 256 21284.59 473.68 43108.20 48078.87 2021-09-13 00:10:55.000 256 21284.60 473.69 43108.18 48078.84 2021-09-13 00:10:56.000 256 21284.59 473.70 43108.16 48078.79 2021-09-13 00:10:57.000 256 21284.60 473.69 43108.15 48078.79 2021-09-13 00:10:58.000 256 21284.60 473.68 43108.15 48078.85 2021-09-13 00:10:59.000 256 21284.59 473.71 43108.16 48078.80 2021-09-13 00:11:00.000 256 21284.57 473.77 43108.18 48078.84 2021-09-13 00:11:01.000 256 21284.54 473.78 43108.19 48078.77 2021-09-13 00:11:02.000 256 21284.53 473.76 43108.16 48078.80 2021-09-13 00:11:03.000 256 21284.54 473.77 43108.17 48078.83 2021-09-13 00:11:04.000 256 21284.52 473.78 43108.18 48078.81 2021-09-13 00:11:05.000 256 21284.54 473.78 43108.16 48078.75 2021-09-13 00:11:06.000 256 21284.52 473.82 43108.18 48078.81 2021-09-13 00:11:07.000 256 21284.51 473.86 43108.17 48078.77 2021-09-13 00:11:08.000 256 21284.51 473.87 43108.16 48078.79 2021-09-13 00:11:09.000 256 21284.47 473.90 43108.17 48078.76 2021-09-13 00:11:10.000 256 21284.46 473.92 43108.17 48078.78 2021-09-13 00:11:11.000 256 21284.44 473.92 43108.18 48078.76 2021-09-13 00:11:12.000 256 21284.41 473.93 43108.17 48078.77 2021-09-13 00:11:13.000 256 21284.38 473.96 43108.18 48078.75 2021-09-13 00:11:14.000 256 21284.35 473.98 43108.19 48078.67 2021-09-13 00:11:15.000 256 21284.31 473.99 43108.16 48078.70 2021-09-13 00:11:16.000 256 21284.30 473.98 43108.17 48078.74 2021-09-13 00:11:17.000 256 21284.30 473.97 43108.20 48078.69 2021-09-13 00:11:18.000 256 21284.27 473.99 43108.20 48078.66 2021-09-13 00:11:19.000 256 21284.24 474.03 43108.19 48078.69 2021-09-13 00:11:20.000 256 21284.19 474.02 43108.20 48078.62 2021-09-13 00:11:21.000 256 21284.19 474.03 43108.18 48078.63 2021-09-13 00:11:22.000 256 21284.16 474.03 43108.18 48078.62 2021-09-13 00:11:23.000 256 21284.11 474.05 43108.18 48078.57 2021-09-13 00:11:24.000 256 21284.09 474.05 43108.17 48078.58 2021-09-13 00:11:25.000 256 21284.04 474.06 43108.18 48078.54 2021-09-13 00:11:26.000 256 21284.01 474.05 43108.16 48078.56 2021-09-13 00:11:27.000 256 21283.97 474.03 43108.13 48078.51 2021-09-13 00:11:28.000 256 21283.96 473.99 43108.15 48078.50 2021-09-13 00:11:29.000 256 21283.93 474.01 43108.13 48078.51 2021-09-13 00:11:30.000 256 21283.88 474.01 43108.15 48078.47 2021-09-13 00:11:31.000 256 21283.85 474.00 43108.13 48078.49 2021-09-13 00:11:32.000 256 21283.84 473.98 43108.17 48078.45 2021-09-13 00:11:33.000 256 21283.84 473.92 43108.19 48078.47 2021-09-13 00:11:34.000 256 21283.83 473.90 43108.16 48078.45 2021-09-13 00:11:35.000 256 21283.82 473.89 43108.19 48078.43 2021-09-13 00:11:36.000 256 21283.81 473.86 43108.20 48078.48 2021-09-13 00:11:37.000 256 21283.81 473.86 43108.20 48078.42 2021-09-13 00:11:38.000 256 21283.76 473.83 43108.18 48078.48 2021-09-13 00:11:39.000 256 21283.75 473.81 43108.19 48078.42 2021-09-13 00:11:40.000 256 21283.76 473.81 43108.16 48078.45 2021-09-13 00:11:41.000 256 21283.77 473.78 43108.21 48078.44 2021-09-13 00:11:42.000 256 21283.79 473.73 43108.20 48078.48 2021-09-13 00:11:43.000 256 21283.77 473.73 43108.23 48078.44 2021-09-13 00:11:44.000 256 21283.77 473.72 43108.23 48078.45 2021-09-13 00:11:45.000 256 21283.76 473.70 43108.21 48078.49 2021-09-13 00:11:46.000 256 21283.80 473.63 43108.20 48078.48 2021-09-13 00:11:47.000 256 21283.83 473.61 43108.23 48078.51 2021-09-13 00:11:48.000 256 21283.82 473.60 43108.22 48078.50 2021-09-13 00:11:49.000 256 21283.85 473.58 43108.24 48078.52 2021-09-13 00:11:50.000 256 21283.85 473.56 43108.25 48078.51 2021-09-13 00:11:51.000 256 21283.87 473.53 43108.24 48078.51 2021-09-13 00:11:52.000 256 21283.91 473.54 43108.24 48078.57 2021-09-13 00:11:53.000 256 21283.91 473.52 43108.25 48078.52 2021-09-13 00:11:54.000 256 21283.97 473.50 43108.26 48078.56 2021-09-13 00:11:55.000 256 21283.95 473.48 43108.24 48078.57 2021-09-13 00:11:56.000 256 21283.97 473.49 43108.22 48078.55 2021-09-13 00:11:57.000 256 21283.99 473.47 43108.19 48078.62 2021-09-13 00:11:58.000 256 21284.02 473.43 43108.21 48078.59 2021-09-13 00:11:59.000 256 21284.02 473.40 43108.22 48078.62 2021-09-13 00:12:00.000 256 21284.07 473.37 43108.29 48078.61 2021-09-13 00:12:01.000 256 21284.08 473.37 43108.28 48078.67 2021-09-13 00:12:02.000 256 21284.12 473.35 43108.25 48078.63 2021-09-13 00:12:03.000 256 21284.15 473.35 43108.25 48078.68 2021-09-13 00:12:04.000 256 21284.20 473.34 43108.27 48078.71 2021-09-13 00:12:05.000 256 21284.22 473.35 43108.28 48078.66 2021-09-13 00:12:06.000 256 21284.25 473.30 43108.28 48078.73 2021-09-13 00:12:07.000 256 21284.23 473.26 43108.29 48078.73 2021-09-13 00:12:08.000 256 21284.25 473.25 43108.30 48078.73 2021-09-13 00:12:09.000 256 21284.30 473.24 43108.31 48078.75 2021-09-13 00:12:10.000 256 21284.30 473.25 43108.32 48078.78 2021-09-13 00:12:11.000 256 21284.34 473.25 43108.33 48078.75 2021-09-13 00:12:12.000 256 21284.39 473.24 43108.34 48078.78 2021-09-13 00:12:13.000 256 21284.40 473.27 43108.32 48078.81 2021-09-13 00:12:14.000 256 21284.40 473.26 43108.29 48078.78 2021-09-13 00:12:15.000 256 21284.40 473.25 43108.32 48078.78 2021-09-13 00:12:16.000 256 21284.40 473.23 43108.29 48078.82 2021-09-13 00:12:17.000 256 21284.43 473.22 43108.25 48078.80 2021-09-13 00:12:18.000 256 21284.44 473.24 43108.25 48078.78 2021-09-13 00:12:19.000 256 21284.45 473.24 43108.25 48078.80 2021-09-13 00:12:20.000 256 21284.43 473.24 43108.25 48078.81 2021-09-13 00:12:21.000 256 21284.45 473.22 43108.22 48078.83 2021-09-13 00:12:22.000 256 21284.44 473.21 43108.25 48078.81 2021-09-13 00:12:23.000 256 21284.48 473.19 43108.26 48078.77 2021-09-13 00:12:24.000 256 21284.50 473.18 43108.26 48078.82 2021-09-13 00:12:25.000 256 21284.51 473.19 43108.28 48078.81 2021-09-13 00:12:26.000 256 21284.52 473.19 43108.27 48078.79 2021-09-13 00:12:27.000 256 21284.53 473.20 43108.28 48078.88 2021-09-13 00:12:28.000 256 21284.56 473.20 43108.31 48078.84 2021-09-13 00:12:29.000 256 21284.56 473.21 43108.34 48078.90 2021-09-13 00:12:30.000 256 21284.58 473.23 43108.32 48078.86 2021-09-13 00:12:31.000 256 21284.57 473.25 43108.32 48078.87 2021-09-13 00:12:32.000 256 21284.56 473.28 43108.33 48078.86 2021-09-13 00:12:33.000 256 21284.55 473.27 43108.31 48078.86 2021-09-13 00:12:34.000 256 21284.52 473.31 43108.29 48078.89 2021-09-13 00:12:35.000 256 21284.51 473.33 43108.29 48078.91 2021-09-13 00:12:36.000 256 21284.55 473.33 43108.27 48078.83 2021-09-13 00:12:37.000 256 21284.54 473.36 43108.24 48078.87 2021-09-13 00:12:38.000 256 21284.52 473.36 43108.28 48078.80 2021-09-13 00:12:39.000 256 21284.48 473.41 43108.25 48078.88 2021-09-13 00:12:40.000 256 21284.47 473.42 43108.26 48078.81 2021-09-13 00:12:41.000 256 21284.45 473.45 43108.21 48078.82 2021-09-13 00:12:42.000 256 21284.42 473.48 43108.24 48078.78 2021-09-13 00:12:43.000 256 21284.39 473.51 43108.24 48078.81 2021-09-13 00:12:44.000 256 21284.39 473.53 43108.23 48078.76 2021-09-13 00:12:45.000 256 21284.36 473.50 43108.21 48078.77 2021-09-13 00:12:46.000 256 21284.31 473.54 43108.20 48078.74 2021-09-13 00:12:47.000 256 21284.30 473.55 43108.20 48078.73 2021-09-13 00:12:48.000 256 21284.27 473.56 43108.21 48078.73 2021-09-13 00:12:49.000 256 21284.26 473.57 43108.21 48078.70 2021-09-13 00:12:50.000 256 21284.24 473.61 43108.20 48078.71 2021-09-13 00:12:51.000 256 21284.23 473.61 43108.22 48078.72 2021-09-13 00:12:52.000 256 21284.24 473.62 43108.19 48078.70 2021-09-13 00:12:53.000 256 21284.24 473.65 43108.18 48078.67 2021-09-13 00:12:54.000 256 21284.22 473.66 43108.18 48078.66 2021-09-13 00:12:55.000 256 21284.23 473.69 43108.17 48078.66 2021-09-13 00:12:56.000 256 21284.22 473.68 43108.17 48078.69 2021-09-13 00:12:57.000 256 21284.18 473.69 43108.15 48078.66 2021-09-13 00:12:58.000 256 21284.20 473.70 43108.20 48078.64 2021-09-13 00:12:59.000 256 21284.19 473.74 43108.21 48078.64 2021-09-13 00:13:00.000 256 21284.16 473.73 43108.17 48078.66 2021-09-13 00:13:01.000 256 21284.17 473.75 43108.18 48078.65 2021-09-13 00:13:02.000 256 21284.17 473.77 43108.23 48078.62 2021-09-13 00:13:03.000 256 21284.14 473.74 43108.22 48078.67 2021-09-13 00:13:04.000 256 21284.12 473.74 43108.20 48078.65 2021-09-13 00:13:05.000 256 21284.13 473.76 43108.21 48078.60 2021-09-13 00:13:06.000 256 21284.14 473.73 43108.21 48078.65 2021-09-13 00:13:07.000 256 21284.12 473.70 43108.18 48078.61 2021-09-13 00:13:08.000 256 21284.13 473.72 43108.18 48078.64 2021-09-13 00:13:09.000 256 21284.12 473.73 43108.21 48078.62 2021-09-13 00:13:10.000 256 21284.12 473.71 43108.20 48078.62 2021-09-13 00:13:11.000 256 21284.08 473.70 43108.20 48078.60 2021-09-13 00:13:12.000 256 21284.07 473.71 43108.21 48078.61 2021-09-13 00:13:13.000 256 21284.08 473.68 43108.22 48078.61 2021-09-13 00:13:14.000 256 21284.06 473.71 43108.23 48078.64 2021-09-13 00:13:15.000 256 21284.05 473.72 43108.21 48078.58 2021-09-13 00:13:16.000 256 21284.08 473.68 43108.22 48078.62 2021-09-13 00:13:17.000 256 21284.07 473.68 43108.22 48078.61 2021-09-13 00:13:18.000 256 21284.04 473.67 43108.24 48078.58 2021-09-13 00:13:19.000 256 21284.05 473.66 43108.24 48078.60 2021-09-13 00:13:20.000 256 21284.04 473.66 43108.22 48078.61 2021-09-13 00:13:21.000 256 21284.04 473.66 43108.20 48078.61 2021-09-13 00:13:22.000 256 21284.06 473.64 43108.22 48078.59 2021-09-13 00:13:23.000 256 21284.03 473.65 43108.23 48078.61 2021-09-13 00:13:24.000 256 21284.02 473.65 43108.24 48078.62 2021-09-13 00:13:25.000 256 21284.06 473.64 43108.23 48078.60 2021-09-13 00:13:26.000 256 21284.05 473.66 43108.25 48078.62 2021-09-13 00:13:27.000 256 21284.04 473.66 43108.23 48078.62 2021-09-13 00:13:28.000 256 21284.04 473.65 43108.23 48078.60 2021-09-13 00:13:29.000 256 21284.05 473.62 43108.24 48078.64 2021-09-13 00:13:30.000 256 21284.05 473.61 43108.21 48078.62 2021-09-13 00:13:31.000 256 21284.06 473.65 43108.20 48078.59 2021-09-13 00:13:32.000 256 21284.06 473.64 43108.26 48078.66 2021-09-13 00:13:33.000 256 21284.03 473.63 43108.26 48078.59 2021-09-13 00:13:34.000 256 21284.04 473.62 43108.24 48078.65 2021-09-13 00:13:35.000 256 21284.08 473.60 43108.26 48078.60 2021-09-13 00:13:36.000 256 21284.05 473.63 43108.24 48078.66 2021-09-13 00:13:37.000 256 21284.05 473.62 43108.27 48078.64 2021-09-13 00:13:38.000 256 21284.09 473.63 43108.27 48078.66 2021-09-13 00:13:39.000 256 21284.10 473.59 43108.26 48078.67 2021-09-13 00:13:40.000 256 21284.09 473.60 43108.27 48078.64 2021-09-13 00:13:41.000 256 21284.10 473.60 43108.25 48078.65 2021-09-13 00:13:42.000 256 21284.13 473.59 43108.25 48078.69 2021-09-13 00:13:43.000 256 21284.14 473.57 43108.24 48078.65 2021-09-13 00:13:44.000 256 21284.15 473.54 43108.26 48078.68 2021-09-13 00:13:45.000 256 21284.15 473.53 43108.32 48078.66 2021-09-13 00:13:46.000 256 21284.17 473.53 43108.30 48078.72 2021-09-13 00:13:47.000 256 21284.20 473.52 43108.30 48078.71 2021-09-13 00:13:48.000 256 21284.19 473.50 43108.27 48078.65 2021-09-13 00:13:49.000 256 21284.19 473.51 43108.25 48078.74 2021-09-13 00:13:50.000 256 21284.20 473.48 43108.24 48078.71 2021-09-13 00:13:51.000 256 21284.22 473.48 43108.28 48078.69 2021-09-13 00:13:52.000 256 21284.23 473.47 43108.24 48078.74 2021-09-13 00:13:53.000 256 21284.25 473.44 43108.26 48078.70 2021-09-13 00:13:54.000 256 21284.28 473.43 43108.25 48078.72 2021-09-13 00:13:55.000 256 21284.31 473.43 43108.28 48078.75 2021-09-13 00:13:56.000 256 21284.33 473.44 43108.27 48078.72 2021-09-13 00:13:57.000 256 21284.34 473.44 43108.24 48078.75 2021-09-13 00:13:58.000 256 21284.33 473.41 43108.26 48078.79 2021-09-13 00:13:59.000 256 21284.33 473.40 43108.27 48078.75 2021-09-13 00:14:00.000 256 21284.34 473.39 43108.25 48078.78 2021-09-13 00:14:01.000 256 21284.36 473.36 43108.27 48078.77 2021-09-13 00:14:02.000 256 21284.39 473.35 43108.29 48078.77 2021-09-13 00:14:03.000 256 21284.38 473.36 43108.28 48078.78 2021-09-13 00:14:04.000 256 21284.33 473.37 43108.27 48078.76 2021-09-13 00:14:05.000 256 21284.35 473.36 43108.25 48078.75 2021-09-13 00:14:06.000 256 21284.36 473.34 43108.28 48078.74 2021-09-13 00:14:07.000 256 21284.30 473.36 43108.27 48078.79 2021-09-13 00:14:08.000 256 21284.29 473.34 43108.28 48078.73 2021-09-13 00:14:09.000 256 21284.29 473.34 43108.25 48078.78 2021-09-13 00:14:10.000 256 21284.30 473.33 43108.26 48078.72 2021-09-13 00:14:11.000 256 21284.30 473.31 43108.28 48078.76 2021-09-13 00:14:12.000 256 21284.30 473.30 43108.29 48078.72 2021-09-13 00:14:13.000 256 21284.27 473.27 43108.29 48078.74 2021-09-13 00:14:14.000 256 21284.26 473.26 43108.28 48078.71 2021-09-13 00:14:15.000 256 21284.25 473.28 43108.30 48078.75 2021-09-13 00:14:16.000 256 21284.24 473.28 43108.30 48078.71 2021-09-13 00:14:17.000 256 21284.28 473.23 43108.26 48078.74 2021-09-13 00:14:18.000 256 21284.24 473.23 43108.24 48078.75 2021-09-13 00:14:19.000 256 21284.24 473.26 43108.25 48078.69 2021-09-13 00:14:20.000 256 21284.23 473.28 43108.26 48078.73 2021-09-13 00:14:21.000 256 21284.23 473.27 43108.27 48078.75 2021-09-13 00:14:22.000 256 21284.21 473.27 43108.25 48078.67 2021-09-13 00:14:23.000 256 21284.22 473.27 43108.25 48078.69 2021-09-13 00:14:24.000 256 21284.19 473.28 43108.25 48078.70 2021-09-13 00:14:25.000 256 21284.18 473.29 43108.21 48078.67 2021-09-13 00:14:26.000 256 21284.21 473.29 43108.19 48078.66 2021-09-13 00:14:27.000 256 21284.20 473.28 43108.21 48078.64 2021-09-13 00:14:28.000 256 21284.17 473.29 43108.21 48078.67 2021-09-13 00:14:29.000 256 21284.15 473.28 43108.22 48078.66 2021-09-13 00:14:30.000 256 21284.17 473.30 43108.22 48078.67 2021-09-13 00:14:31.000 256 21284.14 473.32 43108.22 48078.63 2021-09-13 00:14:32.000 256 21284.16 473.32 43108.21 48078.68 2021-09-13 00:14:33.000 256 21284.18 473.31 43108.22 48078.64 2021-09-13 00:14:34.000 256 21284.21 473.30 43108.23 48078.65 2021-09-13 00:14:35.000 256 21284.18 473.33 43108.21 48078.65 2021-09-13 00:14:36.000 256 21284.15 473.37 43108.27 48078.67 2021-09-13 00:14:37.000 256 21284.16 473.35 43108.29 48078.68 2021-09-13 00:14:38.000 256 21284.13 473.36 43108.23 48078.64 2021-09-13 00:14:39.000 256 21284.11 473.36 43108.22 48078.67 2021-09-13 00:14:40.000 256 21284.08 473.38 43108.23 48078.62 2021-09-13 00:14:41.000 256 21284.08 473.41 43108.23 48078.66 2021-09-13 00:14:42.000 256 21284.05 473.42 43108.21 48078.60 2021-09-13 00:14:43.000 256 21284.05 473.46 43108.22 48078.64 2021-09-13 00:14:44.000 256 21284.03 473.48 43108.21 48078.60 2021-09-13 00:14:45.000 256 21283.99 473.53 43108.22 48078.61 2021-09-13 00:14:46.000 256 21283.99 473.55 43108.23 48078.62 2021-09-13 00:14:47.000 256 21283.98 473.55 43108.24 48078.57 2021-09-13 00:14:48.000 256 21283.95 473.57 43108.21 48078.60 2021-09-13 00:14:49.000 256 21283.92 473.58 43108.20 48078.56 2021-09-13 00:14:50.000 256 21283.87 473.57 43108.19 48078.56 2021-09-13 00:14:51.000 256 21283.82 473.60 43108.21 48078.56 2021-09-13 00:14:52.000 256 21283.81 473.62 43108.21 48078.54 2021-09-13 00:14:53.000 256 21283.81 473.62 43108.19 48078.50 2021-09-13 00:14:54.000 256 21283.82 473.59 43108.18 48078.54 2021-09-13 00:14:55.000 256 21283.79 473.61 43108.18 48078.47 2021-09-13 00:14:56.000 256 21283.76 473.61 43108.19 48078.53 2021-09-13 00:14:57.000 256 21283.73 473.63 43108.17 48078.44 2021-09-13 00:14:58.000 256 21283.73 473.64 43108.19 48078.50 2021-09-13 00:14:59.000 256 21283.73 473.66 43108.19 48078.43 2021-09-13 00:15:00.000 256 21283.72 473.64 43108.19 48078.47 2021-09-13 00:15:01.000 256 21283.71 473.63 43108.19 48078.41 2021-09-13 00:15:02.000 256 21283.70 473.64 43108.20 48078.42 2021-09-13 00:15:03.000 256 21283.67 473.63 43108.21 48078.45 2021-09-13 00:15:04.000 256 21283.65 473.66 43108.21 48078.39 2021-09-13 00:15:05.000 256 21283.67 473.62 43108.21 48078.45 2021-09-13 00:15:06.000 256 21283.64 473.63 43108.22 48078.39 2021-09-13 00:15:07.000 256 21283.65 473.62 43108.23 48078.43 2021-09-13 00:15:08.000 256 21283.65 473.61 43108.21 48078.41 2021-09-13 00:15:09.000 256 21283.62 473.62 43108.22 48078.41 2021-09-13 00:15:10.000 256 21283.63 473.61 43108.23 48078.44 2021-09-13 00:15:11.000 256 21283.64 473.60 43108.22 48078.41 2021-09-13 00:15:12.000 256 21283.62 473.61 43108.20 48078.43 2021-09-13 00:15:13.000 256 21283.64 473.63 43108.18 48078.43 2021-09-13 00:15:14.000 256 21283.65 473.63 43108.22 48078.42 2021-09-13 00:15:15.000 256 21283.62 473.64 43108.21 48078.43 2021-09-13 00:15:16.000 256 21283.64 473.64 43108.22 48078.42 2021-09-13 00:15:17.000 256 21283.66 473.64 43108.18 48078.41 2021-09-13 00:15:18.000 256 21283.65 473.62 43108.19 48078.39 2021-09-13 00:15:19.000 256 21283.66 473.59 43108.22 48078.42 2021-09-13 00:15:20.000 256 21283.64 473.61 43108.21 48078.41 2021-09-13 00:15:21.000 256 21283.63 473.58 43108.22 48078.42 2021-09-13 00:15:22.000 256 21283.63 473.58 43108.21 48078.43 2021-09-13 00:15:23.000 256 21283.64 473.57 43108.21 48078.43 2021-09-13 00:15:24.000 256 21283.67 473.53 43108.24 48078.42 2021-09-13 00:15:25.000 256 21283.69 473.50 43108.24 48078.44 2021-09-13 00:15:26.000 256 21283.72 473.46 43108.23 48078.47 2021-09-13 00:15:27.000 256 21283.68 473.49 43108.26 48078.44 2021-09-13 00:15:28.000 256 21283.67 473.47 43108.26 48078.46 2021-09-13 00:15:29.000 256 21283.71 473.47 43108.28 48078.52 2021-09-13 00:15:30.000 256 21283.70 473.45 43108.26 48078.46 2021-09-13 00:15:31.000 256 21283.68 473.46 43108.31 48078.50 2021-09-13 00:15:32.000 256 21283.68 473.48 43108.29 48078.46 2021-09-13 00:15:33.000 256 21283.67 473.48 43108.28 48078.51 2021-09-13 00:15:34.000 256 21283.65 473.50 43108.28 48078.48 2021-09-13 00:15:35.000 256 21283.67 473.48 43108.28 48078.52 2021-09-13 00:15:36.000 256 21283.65 473.47 43108.28 48078.46 2021-09-13 00:15:37.000 256 21283.66 473.45 43108.32 48078.52 2021-09-13 00:15:38.000 256 21283.67 473.48 43108.31 48078.48 2021-09-13 00:15:39.000 256 21283.67 473.51 43108.30 48078.47 2021-09-13 00:15:40.000 256 21283.66 473.54 43108.28 48078.49 2021-09-13 00:15:41.000 256 21283.64 473.53 43108.26 48078.52 2021-09-13 00:15:42.000 256 21283.64 473.53 43108.24 48078.46 2021-09-13 00:15:43.000 256 21283.64 473.55 43108.24 48078.48 2021-09-13 00:15:44.000 256 21283.67 473.56 43108.25 48078.47 2021-09-13 00:15:45.000 256 21283.67 473.54 43108.25 48078.47 2021-09-13 00:15:46.000 256 21283.64 473.54 43108.25 48078.49 2021-09-13 00:15:47.000 256 21283.63 473.58 43108.26 48078.47 2021-09-13 00:15:48.000 256 21283.62 473.59 43108.24 48078.48 2021-09-13 00:15:49.000 256 21283.64 473.60 43108.28 48078.50 2021-09-13 00:15:50.000 256 21283.63 473.60 43108.27 48078.49 2021-09-13 00:15:51.000 256 21283.65 473.60 43108.27 48078.46 2021-09-13 00:15:52.000 256 21283.65 473.62 43108.26 48078.52 2021-09-13 00:15:53.000 256 21283.66 473.63 43108.28 48078.47 2021-09-13 00:15:54.000 256 21283.67 473.63 43108.26 48078.49 2021-09-13 00:15:55.000 256 21283.69 473.64 43108.23 48078.53 2021-09-13 00:15:56.000 256 21283.67 473.64 43108.24 48078.46 2021-09-13 00:15:57.000 256 21283.67 473.64 43108.26 48078.52 2021-09-13 00:15:58.000 256 21283.68 473.65 43108.27 48078.49 2021-09-13 00:15:59.000 256 21283.68 473.66 43108.26 48078.51 2021-09-13 00:16:00.000 256 21283.66 473.63 43108.27 48078.48 2021-09-13 00:16:01.000 256 21283.67 473.63 43108.27 48078.48 2021-09-13 00:16:02.000 256 21283.70 473.62 43108.28 48078.51 2021-09-13 00:16:03.000 256 21283.70 473.61 43108.28 48078.49 2021-09-13 00:16:04.000 256 21283.66 473.60 43108.29 48078.48 2021-09-13 00:16:05.000 256 21283.66 473.57 43108.30 48078.47 2021-09-13 00:16:06.000 256 21283.61 473.56 43108.29 48078.45 2021-09-13 00:16:07.000 256 21283.60 473.55 43108.26 48078.48 2021-09-13 00:16:08.000 256 21283.57 473.54 43108.26 48078.48 2021-09-13 00:16:09.000 256 21283.54 473.55 43108.27 48078.47 2021-09-13 00:16:10.000 256 21283.53 473.53 43108.27 48078.45 2021-09-13 00:16:11.000 256 21283.53 473.48 43108.29 48078.48 2021-09-13 00:16:12.000 256 21283.52 473.48 43108.30 48078.45 2021-09-13 00:16:13.000 256 21283.47 473.46 43108.28 48078.44 2021-09-13 00:16:14.000 256 21283.46 473.43 43108.27 48078.43 2021-09-13 00:16:15.000 256 21283.47 473.41 43108.29 48078.37 2021-09-13 00:16:16.000 256 21283.46 473.40 43108.29 48078.44 2021-09-13 00:16:17.000 256 21283.45 473.38 43108.29 48078.37 2021-09-13 00:16:18.000 256 21283.44 473.37 43108.30 48078.41 2021-09-13 00:16:19.000 256 21283.44 473.35 43108.28 48078.43 2021-09-13 00:16:20.000 256 21283.44 473.33 43108.27 48078.35 2021-09-13 00:16:21.000 256 21283.43 473.32 43108.29 48078.43 2021-09-13 00:16:22.000 256 21283.44 473.29 43108.26 48078.34 2021-09-13 00:16:23.000 256 21283.45 473.28 43108.25 48078.43 2021-09-13 00:16:24.000 256 21283.46 473.25 43108.27 48078.37 2021-09-13 00:16:25.000 256 21283.44 473.24 43108.28 48078.46 2021-09-13 00:16:26.000 256 21283.47 473.20 43108.29 48078.37 2021-09-13 00:16:27.000 256 21283.48 473.17 43108.27 48078.46 2021-09-13 00:16:28.000 256 21283.47 473.17 43108.30 48078.42 2021-09-13 00:16:29.000 256 21283.43 473.15 43108.30 48078.40 2021-09-13 00:16:30.000 256 21283.43 473.15 43108.32 48078.44 2021-09-13 00:16:31.000 256 21283.46 473.13 43108.32 48078.42 2021-09-13 00:16:32.000 256 21283.48 473.08 43108.31 48078.44 2021-09-13 00:16:33.000 256 21283.45 473.02 43108.30 48078.44 2021-09-13 00:16:34.000 256 21283.45 473.00 43108.34 48078.44 2021-09-13 00:16:35.000 256 21283.49 473.00 43108.35 48078.42 2021-09-13 00:16:36.000 256 21283.49 472.98 43108.34 48078.46 2021-09-13 00:16:37.000 256 21283.46 472.95 43108.34 48078.42 2021-09-13 00:16:38.000 256 21283.46 472.96 43108.34 48078.44 2021-09-13 00:16:39.000 256 21283.49 472.92 43108.34 48078.41 2021-09-13 00:16:40.000 256 21283.48 472.93 43108.33 48078.45 2021-09-13 00:16:41.000 256 21283.50 472.91 43108.35 48078.42 2021-09-13 00:16:42.000 256 21283.48 472.90 43108.33 48078.43 2021-09-13 00:16:43.000 256 21283.49 472.88 43108.32 48078.39 2021-09-13 00:16:44.000 256 21283.52 472.83 43108.32 48078.46 2021-09-13 00:16:45.000 256 21283.50 472.80 43108.32 48078.45 2021-09-13 00:16:46.000 256 21283.51 472.77 43108.30 48078.45 2021-09-13 00:16:47.000 256 21283.50 472.77 43108.29 48078.42 2021-09-13 00:16:48.000 256 21283.52 472.79 43108.33 48078.48 2021-09-13 00:16:49.000 256 21283.54 472.76 43108.32 48078.42 2021-09-13 00:16:50.000 256 21283.55 472.72 43108.30 48078.48 2021-09-13 00:16:51.000 256 21283.51 472.72 43108.29 48078.43 2021-09-13 00:16:52.000 256 21283.49 472.72 43108.28 48078.48 2021-09-13 00:16:53.000 256 21283.50 472.72 43108.29 48078.47 2021-09-13 00:16:54.000 256 21283.49 472.70 43108.34 48078.43 2021-09-13 00:16:55.000 256 21283.47 472.69 43108.36 48078.48 2021-09-13 00:16:56.000 256 21283.48 472.69 43108.36 48078.41 2021-09-13 00:16:57.000 256 21283.47 472.68 43108.35 48078.47 2021-09-13 00:16:58.000 256 21283.48 472.68 43108.37 48078.41 2021-09-13 00:16:59.000 256 21283.47 472.67 43108.34 48078.44 2021-09-13 00:17:00.000 256 21283.47 472.68 43108.30 48078.42 2021-09-13 00:17:01.000 256 21283.46 472.67 43108.31 48078.45 2021-09-13 00:17:02.000 256 21283.44 472.62 43108.33 48078.41 2021-09-13 00:17:03.000 256 21283.44 472.63 43108.31 48078.42 2021-09-13 00:17:04.000 256 21283.39 472.63 43108.36 48078.43 2021-09-13 00:17:05.000 256 21283.39 472.66 43108.34 48078.41 2021-09-13 00:17:06.000 256 21283.39 472.66 43108.32 48078.39 2021-09-13 00:17:07.000 256 21283.36 472.64 43108.31 48078.41 2021-09-13 00:17:08.000 256 21283.38 472.63 43108.32 48078.39 2021-09-13 00:17:09.000 256 21283.35 472.63 43108.32 48078.42 2021-09-13 00:17:10.000 256 21283.36 472.64 43108.31 48078.37 2021-09-13 00:17:11.000 256 21283.36 472.64 43108.30 48078.44 2021-09-13 00:17:12.000 256 21283.37 472.66 43108.29 48078.39 2021-09-13 00:17:13.000 256 21283.36 472.66 43108.29 48078.35 2021-09-13 00:17:14.000 256 21283.35 472.62 43108.33 48078.36 2021-09-13 00:17:15.000 256 21283.35 472.60 43108.36 48078.39 2021-09-13 00:17:16.000 256 21283.37 472.59 43108.34 48078.36 2021-09-13 00:17:17.000 256 21283.37 472.60 43108.32 48078.37 2021-09-13 00:17:18.000 256 21283.31 472.61 43108.33 48078.39 2021-09-13 00:17:19.000 256 21283.32 472.59 43108.31 48078.38 2021-09-13 00:17:20.000 256 21283.29 472.58 43108.31 48078.33 2021-09-13 00:17:21.000 256 21283.27 472.58 43108.32 48078.37 2021-09-13 00:17:22.000 256 21283.25 472.57 43108.34 48078.33 2021-09-13 00:17:23.000 256 21283.23 472.55 43108.37 48078.33 2021-09-13 00:17:24.000 256 21283.21 472.58 43108.30 48078.33 2021-09-13 00:17:25.000 256 21283.19 472.57 43108.30 48078.28 2021-09-13 00:17:26.000 256 21283.15 472.59 43108.29 48078.28 2021-09-13 00:17:27.000 256 21283.17 472.60 43108.28 48078.30 2021-09-13 00:17:28.000 256 21283.15 472.60 43108.29 48078.28 2021-09-13 00:17:29.000 256 21283.14 472.62 43108.27 48078.24 2021-09-13 00:17:30.000 256 21283.14 472.61 43108.29 48078.28 2021-09-13 00:17:31.000 256 21283.12 472.60 43108.30 48078.28 2021-09-13 00:17:32.000 256 21283.12 472.59 43108.29 48078.24 2021-09-13 00:17:33.000 256 21283.11 472.57 43108.32 48078.24 2021-09-13 00:17:34.000 256 21283.11 472.57 43108.34 48078.26 2021-09-13 00:17:35.000 256 21283.11 472.58 43108.33 48078.21 2021-09-13 00:17:36.000 256 21283.12 472.58 43108.30 48078.25 2021-09-13 00:17:37.000 256 21283.14 472.58 43108.32 48078.29 2021-09-13 00:17:38.000 256 21283.11 472.61 43108.31 48078.26 2021-09-13 00:17:39.000 256 21283.13 472.60 43108.33 48078.23 2021-09-13 00:17:40.000 256 21283.09 472.58 43108.32 48078.26 2021-09-13 00:17:41.000 256 21283.10 472.60 43108.29 48078.26 2021-09-13 00:17:42.000 256 21283.10 472.61 43108.27 48078.24 2021-09-13 00:17:43.000 256 21283.10 472.56 43108.29 48078.27 2021-09-13 00:17:44.000 256 21283.08 472.56 43108.30 48078.23 2021-09-13 00:17:45.000 256 21283.11 472.55 43108.30 48078.25 2021-09-13 00:17:46.000 256 21283.11 472.55 43108.28 48078.27 2021-09-13 00:17:47.000 256 21283.13 472.56 43108.30 48078.26 2021-09-13 00:17:48.000 256 21283.14 472.56 43108.29 48078.23 2021-09-13 00:17:49.000 256 21283.14 472.52 43108.32 48078.26 2021-09-13 00:17:50.000 256 21283.15 472.54 43108.31 48078.27 2021-09-13 00:17:51.000 256 21283.15 472.52 43108.28 48078.24 2021-09-13 00:17:52.000 256 21283.14 472.49 43108.30 48078.26 2021-09-13 00:17:53.000 256 21283.15 472.48 43108.31 48078.31 2021-09-13 00:17:54.000 256 21283.16 472.45 43108.33 48078.25 2021-09-13 00:17:55.000 256 21283.18 472.43 43108.30 48078.30 2021-09-13 00:17:56.000 256 21283.20 472.42 43108.29 48078.25 2021-09-13 00:17:57.000 256 21283.20 472.40 43108.32 48078.29 2021-09-13 00:17:58.000 256 21283.18 472.37 43108.33 48078.30 2021-09-13 00:17:59.000 256 21283.18 472.34 43108.33 48078.27 2021-09-13 00:18:00.000 256 21283.20 472.30 43108.33 48078.32 2021-09-13 00:18:01.000 256 21283.22 472.28 43108.33 48078.27 2021-09-13 00:18:02.000 256 21283.21 472.28 43108.31 48078.34 2021-09-13 00:18:03.000 256 21283.17 472.27 43108.33 48078.28 2021-09-13 00:18:04.000 256 21283.19 472.25 43108.33 48078.31 2021-09-13 00:18:05.000 256 21283.24 472.23 43108.35 48078.31 2021-09-13 00:18:06.000 256 21283.27 472.24 43108.38 48078.33 2021-09-13 00:18:07.000 256 21283.26 472.24 43108.33 48078.33 2021-09-13 00:18:08.000 256 21283.23 472.22 43108.35 48078.32 2021-09-13 00:18:09.000 256 21283.27 472.18 43108.35 48078.31 2021-09-13 00:18:10.000 256 21283.28 472.11 43108.35 48078.36 2021-09-13 00:18:11.000 256 21283.31 472.11 43108.35 48078.36 2021-09-13 00:18:12.000 256 21283.32 472.12 43108.37 48078.33 2021-09-13 00:18:13.000 256 21283.35 472.14 43108.35 48078.36 2021-09-13 00:18:14.000 256 21283.32 472.15 43108.35 48078.36 2021-09-13 00:18:15.000 256 21283.36 472.16 43108.32 48078.32 2021-09-13 00:18:16.000 256 21283.37 472.13 43108.31 48078.33 2021-09-13 00:18:17.000 256 21283.34 472.12 43108.28 48078.36 2021-09-13 00:18:18.000 256 21283.35 472.13 43108.26 48078.33 2021-09-13 00:18:19.000 256 21283.36 472.14 43108.24 48078.31 2021-09-13 00:18:20.000 256 21283.34 472.12 43108.28 48078.33 2021-09-13 00:18:21.000 256 21283.34 472.11 43108.26 48078.31 2021-09-13 00:18:22.000 256 21283.36 472.07 43108.24 48078.34 2021-09-13 00:18:23.000 256 21283.38 472.02 43108.25 48078.33 2021-09-13 00:18:24.000 256 21283.38 472.03 43108.25 48078.30 2021-09-13 00:18:25.000 256 21283.41 471.99 43108.23 48078.35 2021-09-13 00:18:26.000 256 21283.42 471.96 43108.28 48078.37 2021-09-13 00:18:27.000 256 21283.44 471.94 43108.30 48078.34 2021-09-13 00:18:28.000 256 21283.42 471.93 43108.30 48078.37 2021-09-13 00:18:29.000 256 21283.41 471.94 43108.28 48078.40 2021-09-13 00:18:30.000 256 21283.42 471.93 43108.30 48078.40 2021-09-13 00:18:31.000 256 21283.45 471.92 43108.32 48078.35 2021-09-13 00:18:32.000 256 21283.43 471.93 43108.30 48078.41 2021-09-13 00:18:33.000 256 21283.40 471.94 43108.25 48078.38 2021-09-13 00:18:34.000 256 21283.40 471.96 43108.26 48078.34 2021-09-13 00:18:35.000 256 21283.44 471.95 43108.26 48078.38 2021-09-13 00:18:36.000 256 21283.41 471.94 43108.26 48078.38 2021-09-13 00:18:37.000 256 21283.41 471.97 43108.30 48078.34 2021-09-13 00:18:38.000 256 21283.42 471.96 43108.31 48078.36 2021-09-13 00:18:39.000 256 21283.39 471.97 43108.28 48078.34 2021-09-13 00:18:40.000 256 21283.42 472.00 43108.30 48078.35 2021-09-13 00:18:41.000 256 21283.41 471.98 43108.28 48078.37 2021-09-13 00:18:42.000 256 21283.42 472.00 43108.28 48078.34 2021-09-13 00:18:43.000 256 21283.42 471.99 43108.28 48078.33 2021-09-13 00:18:44.000 256 21283.43 471.98 43108.30 48078.34 2021-09-13 00:18:45.000 256 21283.42 472.01 43108.27 48078.41 2021-09-13 00:18:46.000 256 21283.43 471.98 43108.27 48078.33 2021-09-13 00:18:47.000 256 21283.47 471.98 43108.28 48078.35 2021-09-13 00:18:48.000 256 21283.48 471.98 43108.27 48078.40 2021-09-13 00:18:49.000 256 21283.47 471.97 43108.29 48078.38 2021-09-13 00:18:50.000 256 21283.47 472.01 43108.28 48078.37 2021-09-13 00:18:51.000 256 21283.44 472.00 43108.28 48078.37 2021-09-13 00:18:52.000 256 21283.47 472.01 43108.29 48078.37 2021-09-13 00:18:53.000 256 21283.47 472.01 43108.32 48078.38 2021-09-13 00:18:54.000 256 21283.43 472.02 43108.31 48078.38 2021-09-13 00:18:55.000 256 21283.40 472.05 43108.27 48078.37 2021-09-13 00:18:56.000 256 21283.42 472.04 43108.29 48078.35 2021-09-13 00:18:57.000 256 21283.45 472.03 43108.29 48078.37 2021-09-13 00:18:58.000 256 21283.44 472.03 43108.32 48078.35 2021-09-13 00:18:59.000 256 21283.43 472.01 43108.31 48078.34 2021-09-13 00:19:00.000 256 21283.45 472.00 43108.27 48078.36 2021-09-13 00:19:01.000 256 21283.42 472.00 43108.27 48078.38 2021-09-13 00:19:02.000 256 21283.40 471.98 43108.27 48078.36 2021-09-13 00:19:03.000 256 21283.39 471.96 43108.28 48078.30 2021-09-13 00:19:04.000 256 21283.38 471.99 43108.30 48078.37 2021-09-13 00:19:05.000 256 21283.40 471.95 43108.30 48078.35 2021-09-13 00:19:06.000 256 21283.38 471.95 43108.30 48078.32 2021-09-13 00:19:07.000 256 21283.36 471.94 43108.31 48078.30 2021-09-13 00:19:08.000 256 21283.35 471.92 43108.31 48078.35 2021-09-13 00:19:09.000 256 21283.30 471.93 43108.28 48078.29 2021-09-13 00:19:10.000 256 21283.27 471.94 43108.27 48078.29 2021-09-13 00:19:11.000 256 21283.29 471.94 43108.28 48078.29 2021-09-13 00:19:12.000 256 21283.30 471.97 43108.29 48078.29 2021-09-13 00:19:13.000 256 21283.31 471.92 43108.29 48078.30 2021-09-13 00:19:14.000 256 21283.32 471.92 43108.28 48078.30 2021-09-13 00:19:15.000 256 21283.30 471.93 43108.23 48078.28 2021-09-13 00:19:16.000 256 21283.32 471.92 43108.22 48078.27 2021-09-13 00:19:17.000 256 21283.28 471.91 43108.24 48078.31 2021-09-13 00:19:18.000 256 21283.30 471.89 43108.25 48078.30 2021-09-13 00:19:19.000 256 21283.29 471.86 43108.25 48078.25 2021-09-13 00:19:20.000 256 21283.30 471.83 43108.28 48078.27 2021-09-13 00:19:21.000 256 21283.31 471.83 43108.27 48078.31 2021-09-13 00:19:22.000 256 21283.27 471.84 43108.25 48078.29 2021-09-13 00:19:23.000 256 21283.25 471.84 43108.24 48078.25 2021-09-13 00:19:24.000 256 21283.25 471.85 43108.24 48078.31 2021-09-13 00:19:25.000 256 21283.27 471.85 43108.23 48078.29 2021-09-13 00:19:26.000 256 21283.29 471.83 43108.22 48078.22 2021-09-13 00:19:27.000 256 21283.27 471.85 43108.21 48078.28 2021-09-13 00:19:28.000 256 21283.26 471.86 43108.23 48078.28 2021-09-13 00:19:29.000 256 21283.26 471.83 43108.23 48078.24 2021-09-13 00:19:30.000 256 21283.25 471.85 43108.23 48078.26 2021-09-13 00:19:31.000 256 21283.25 471.85 43108.25 48078.26 2021-09-13 00:19:32.000 256 21283.23 471.86 43108.23 48078.25 2021-09-13 00:19:33.000 256 21283.24 471.84 43108.25 48078.26 2021-09-13 00:19:34.000 256 21283.23 471.84 43108.24 48078.23 2021-09-13 00:19:35.000 256 21283.21 471.86 43108.26 48078.25 2021-09-13 00:19:36.000 256 21283.23 471.86 43108.27 48078.27 2021-09-13 00:19:37.000 256 21283.20 471.85 43108.25 48078.25 2021-09-13 00:19:38.000 256 21283.21 471.85 43108.29 48078.21 2021-09-13 00:19:39.000 256 21283.23 471.83 43108.25 48078.22 2021-09-13 00:19:40.000 256 21283.22 471.87 43108.22 48078.25 2021-09-13 00:19:41.000 256 21283.22 471.86 43108.24 48078.21 2021-09-13 00:19:42.000 256 21283.20 471.87 43108.24 48078.26 2021-09-13 00:19:43.000 256 21283.20 471.86 43108.24 48078.21 2021-09-13 00:19:44.000 256 21283.19 471.87 43108.23 48078.23 2021-09-13 00:19:45.000 256 21283.22 471.88 43108.26 48078.21 2021-09-13 00:19:46.000 256 21283.20 471.92 43108.25 48078.24 2021-09-13 00:19:47.000 256 21283.20 471.93 43108.21 48078.19 2021-09-13 00:19:48.000 256 21283.24 471.93 43108.18 48078.24 2021-09-13 00:19:49.000 256 21283.23 471.98 43108.19 48078.25 2021-09-13 00:19:50.000 256 21283.23 471.98 43108.20 48078.18 2021-09-13 00:19:51.000 256 21283.28 471.99 43108.21 48078.20 2021-09-13 00:19:52.000 256 21283.26 471.98 43108.24 48078.25 2021-09-13 00:19:53.000 256 21283.23 472.00 43108.22 48078.21 2021-09-13 00:19:54.000 256 21283.23 472.00 43108.19 48078.22 2021-09-13 00:19:55.000 256 21283.22 471.99 43108.21 48078.23 2021-09-13 00:19:56.000 256 21283.20 472.00 43108.21 48078.22 2021-09-13 00:19:57.000 256 21283.16 472.01 43108.20 48078.19 2021-09-13 00:19:58.000 256 21283.14 472.03 43108.19 48078.20 2021-09-13 00:19:59.000 256 21283.17 472.03 43108.21 48078.16 2021-09-13 00:20:00.000 256 21283.14 472.05 43108.19 48078.18 2021-09-13 00:20:01.000 256 21283.10 472.06 43108.21 48078.17 2021-09-13 00:20:02.000 256 21283.09 472.07 43108.18 48078.12 2021-09-13 00:20:03.000 256 21283.08 472.06 43108.18 48078.13 2021-09-13 00:20:04.000 256 21283.06 472.08 43108.19 48078.16 2021-09-13 00:20:05.000 256 21283.05 472.10 43108.20 48078.13 2021-09-13 00:20:06.000 256 21283.04 472.10 43108.20 48078.08 2021-09-13 00:20:07.000 256 21283.02 472.10 43108.20 48078.13 2021-09-13 00:20:08.000 256 21283.00 472.12 43108.17 48078.08 2021-09-13 00:20:09.000 256 21283.00 472.15 43108.16 48078.09 2021-09-13 00:20:10.000 256 21282.99 472.15 43108.18 48078.09 2021-09-13 00:20:11.000 256 21282.99 472.14 43108.21 48078.11 2021-09-13 00:20:12.000 256 21283.01 472.14 43108.16 48078.05 2021-09-13 00:20:13.000 256 21282.98 472.16 43108.16 48078.08 2021-09-13 00:20:14.000 256 21283.01 472.18 43108.18 48078.10 2021-09-13 00:20:15.000 256 21283.00 472.20 43108.17 48078.08 2021-09-13 00:20:16.000 256 21282.99 472.19 43108.15 48078.05 2021-09-13 00:20:17.000 256 21283.01 472.19 43108.16 48078.08 2021-09-13 00:20:18.000 256 21283.00 472.23 43108.15 48078.06 2021-09-13 00:20:19.000 256 21283.01 472.23 43108.16 48078.05 2021-09-13 00:20:20.000 256 21283.00 472.22 43108.16 48078.10 2021-09-13 00:20:21.000 256 21282.97 472.25 43108.16 48078.04 2021-09-13 00:20:22.000 256 21283.01 472.26 43108.16 48078.04 2021-09-13 00:20:23.000 256 21283.00 472.30 43108.15 48078.08 2021-09-13 00:20:24.000 256 21282.97 472.32 43108.16 48078.03 2021-09-13 00:20:25.000 256 21283.00 472.29 43108.12 48078.01 2021-09-13 00:20:26.000 256 21283.01 472.28 43108.11 48078.04 2021-09-13 00:20:27.000 256 21283.01 472.32 43108.13 48078.03 2021-09-13 00:20:28.000 256 21282.99 472.29 43108.11 48077.99 2021-09-13 00:20:29.000 256 21282.97 472.29 43108.10 48078.02 2021-09-13 00:20:30.000 256 21282.99 472.30 43108.12 48078.06 2021-09-13 00:20:31.000 256 21282.99 472.27 43108.14 48078.02 2021-09-13 00:20:32.000 256 21282.96 472.26 43108.14 48077.97 2021-09-13 00:20:33.000 256 21282.92 472.28 43108.12 48078.06 2021-09-13 00:20:34.000 256 21282.94 472.26 43108.13 48078.02 2021-09-13 00:20:35.000 256 21282.94 472.25 43108.14 48077.98 2021-09-13 00:20:36.000 256 21282.93 472.24 43108.14 48078.02 2021-09-13 00:20:37.000 256 21282.90 472.23 43108.14 48078.05 2021-09-13 00:20:38.000 256 21282.90 472.23 43108.14 48078.02 2021-09-13 00:20:39.000 256 21282.86 472.25 43108.12 48078.01 2021-09-13 00:20:40.000 256 21282.85 472.28 43108.13 48078.04 2021-09-13 00:20:41.000 256 21282.85 472.27 43108.12 48078.02 2021-09-13 00:20:42.000 256 21282.86 472.29 43108.14 48077.98 2021-09-13 00:20:43.000 256 21282.87 472.28 43108.17 48078.00 2021-09-13 00:20:44.000 256 21282.88 472.26 43108.17 48078.00 2021-09-13 00:20:45.000 256 21282.86 472.28 43108.13 48078.00 2021-09-13 00:20:46.000 256 21282.85 472.28 43108.13 48078.01 2021-09-13 00:20:47.000 256 21282.84 472.27 43108.13 48078.00 2021-09-13 00:20:48.000 256 21282.86 472.25 43108.13 48077.99 2021-09-13 00:20:49.000 256 21282.89 472.25 43108.13 48078.01 2021-09-13 00:20:50.000 256 21282.92 472.23 43108.14 48078.04 2021-09-13 00:20:51.000 256 21282.93 472.22 43108.16 48077.99 2021-09-13 00:20:52.000 256 21282.97 472.22 43108.17 48078.04 2021-09-13 00:20:53.000 256 21282.93 472.23 43108.15 48078.02 2021-09-13 00:20:54.000 256 21282.96 472.19 43108.15 48077.99 2021-09-13 00:20:55.000 256 21282.98 472.19 43108.13 48078.03 2021-09-13 00:20:56.000 256 21282.98 472.18 43108.17 48078.06 2021-09-13 00:20:57.000 256 21282.97 472.16 43108.20 48078.05 2021-09-13 00:20:58.000 256 21282.98 472.16 43108.17 48078.04 2021-09-13 00:20:59.000 256 21282.98 472.17 43108.17 48078.08 2021-09-13 00:21:00.000 256 21282.98 472.14 43108.16 48078.07 2021-09-13 00:21:01.000 256 21283.00 472.12 43108.22 48078.01 2021-09-13 00:21:02.000 256 21282.99 472.10 43108.22 48078.07 2021-09-13 00:21:03.000 256 21282.97 472.10 43108.19 48078.08 2021-09-13 00:21:04.000 256 21282.92 472.10 43108.18 48078.07 2021-09-13 00:21:05.000 256 21282.93 472.07 43108.21 48078.04 2021-09-13 00:21:06.000 256 21282.92 472.07 43108.19 48078.08 2021-09-13 00:21:07.000 256 21282.90 472.10 43108.15 48078.05 2021-09-13 00:21:08.000 256 21282.87 472.08 43108.19 48078.03 2021-09-13 00:21:09.000 256 21282.88 472.05 43108.18 48078.04 2021-09-13 00:21:10.000 256 21282.88 472.04 43108.19 48078.04 2021-09-13 00:21:11.000 256 21282.88 472.02 43108.17 48078.02 2021-09-13 00:21:12.000 256 21282.88 472.04 43108.14 48078.06 2021-09-13 00:21:13.000 256 21282.88 472.06 43108.12 48078.03 2021-09-13 00:21:14.000 256 21282.90 472.08 43108.11 48078.00 2021-09-13 00:21:15.000 256 21282.87 472.10 43108.12 48078.02 2021-09-13 00:21:16.000 256 21282.88 472.11 43108.12 48078.00 2021-09-13 00:21:17.000 256 21282.87 472.10 43108.12 48077.96 2021-09-13 00:21:18.000 256 21282.83 472.07 43108.10 48078.01 2021-09-13 00:21:19.000 256 21282.86 472.09 43108.11 48077.98 2021-09-13 00:21:20.000 256 21282.90 472.10 43108.14 48077.95 2021-09-13 00:21:21.000 256 21282.91 472.12 43108.11 48078.00 2021-09-13 00:21:22.000 256 21282.88 472.14 43108.09 48077.99 2021-09-13 00:21:23.000 256 21282.92 472.12 43108.10 48077.98 2021-09-13 00:21:24.000 256 21282.93 472.12 43108.10 48078.00 2021-09-13 00:21:25.000 256 21282.96 472.12 43108.10 48077.98 2021-09-13 00:21:26.000 256 21282.94 472.09 43108.11 48078.01 2021-09-13 00:21:27.000 256 21282.95 472.10 43108.11 48078.06 2021-09-13 00:21:28.000 256 21282.98 472.09 43108.11 48078.01 2021-09-13 00:21:29.000 256 21282.99 472.08 43108.13 48078.07 2021-09-13 00:21:30.000 256 21282.97 472.08 43108.12 48078.05 2021-09-13 00:21:31.000 256 21283.00 472.05 43108.13 48078.05 2021-09-13 00:21:32.000 256 21282.97 472.09 43108.14 48078.05 2021-09-13 00:21:33.000 256 21282.97 472.09 43108.12 48078.07 2021-09-13 00:21:34.000 256 21282.99 472.06 43108.12 48078.07 2021-09-13 00:21:35.000 256 21282.97 472.07 43108.11 48078.04 2021-09-13 00:21:36.000 256 21282.99 472.07 43108.12 48078.03 2021-09-13 00:21:37.000 256 21282.96 472.06 43108.15 48078.06 2021-09-13 00:21:38.000 256 21282.97 472.05 43108.18 48078.05 2021-09-13 00:21:39.000 256 21282.96 472.06 43108.14 48078.06 2021-09-13 00:21:40.000 256 21282.92 472.05 43108.13 48078.07 2021-09-13 00:21:41.000 256 21282.91 472.06 43108.12 48078.07 2021-09-13 00:21:42.000 256 21282.92 472.04 43108.10 48078.05 2021-09-13 00:21:43.000 256 21282.90 472.05 43108.11 48078.04 2021-09-13 00:21:44.000 256 21282.89 472.06 43108.14 48078.03 2021-09-13 00:21:45.000 256 21282.88 472.04 43108.14 48078.04 2021-09-13 00:21:46.000 256 21282.88 472.04 43108.14 48078.03 2021-09-13 00:21:47.000 256 21282.91 472.04 43108.12 48078.01 2021-09-13 00:21:48.000 256 21282.90 472.06 43108.11 48078.03 2021-09-13 00:21:49.000 256 21282.90 472.06 43108.11 48078.01 2021-09-13 00:21:50.000 256 21282.91 472.04 43108.12 48078.01 2021-09-13 00:21:51.000 256 21282.89 472.03 43108.12 48078.01 2021-09-13 00:21:52.000 256 21282.91 472.04 43108.11 48078.00 2021-09-13 00:21:53.000 256 21282.93 472.04 43108.13 48078.04 2021-09-13 00:21:54.000 256 21282.92 472.05 43108.13 48078.01 2021-09-13 00:21:55.000 256 21282.91 472.07 43108.10 48078.01 2021-09-13 00:21:56.000 256 21282.92 472.05 43108.13 48078.05 2021-09-13 00:21:57.000 256 21282.98 471.99 43108.13 48078.02 2021-09-13 00:21:58.000 256 21282.95 472.02 43108.14 48078.03 2021-09-13 00:21:59.000 256 21282.90 472.02 43108.13 48078.04 2021-09-13 00:22:00.000 256 21282.92 472.01 43108.16 48078.06 2021-09-13 00:22:01.000 256 21282.95 472.00 43108.16 48078.02 2021-09-13 00:22:02.000 256 21282.93 471.99 43108.16 48078.05 2021-09-13 00:22:03.000 256 21282.88 471.98 43108.16 48078.06 2021-09-13 00:22:04.000 256 21282.86 471.97 43108.17 48078.05 2021-09-13 00:22:05.000 256 21282.87 471.96 43108.15 48078.00 2021-09-13 00:22:06.000 256 21282.87 471.93 43108.10 48078.04 2021-09-13 00:22:07.000 256 21282.85 471.92 43108.12 48078.04 2021-09-13 00:22:08.000 256 21282.83 471.91 43108.16 48077.99 2021-09-13 00:22:09.000 256 21282.80 471.94 43108.13 48077.98 2021-09-13 00:22:10.000 256 21282.78 471.96 43108.14 48078.01 2021-09-13 00:22:11.000 256 21282.77 471.97 43108.12 48077.99 2021-09-13 00:22:12.000 256 21282.73 471.99 43108.12 48077.94 2021-09-13 00:22:13.000 256 21282.71 472.01 43108.09 48077.97 2021-09-13 00:22:14.000 256 21282.73 472.02 43108.13 48077.96 2021-09-13 00:22:15.000 256 21282.68 472.01 43108.12 48077.91 2021-09-13 00:22:16.000 256 21282.68 472.03 43108.11 48077.94 2021-09-13 00:22:17.000 256 21282.71 472.07 43108.09 48077.92 2021-09-13 00:22:18.000 256 21282.69 472.10 43108.11 48077.93 2021-09-13 00:22:19.000 256 21282.70 472.10 43108.11 48077.94 2021-09-13 00:22:20.000 256 21282.73 472.10 43108.12 48077.91 2021-09-13 00:22:21.000 256 21282.72 472.10 43108.11 48077.90 2021-09-13 00:22:22.000 256 21282.71 472.11 43108.14 48077.91 2021-09-13 00:22:23.000 256 21282.68 472.14 43108.12 48077.93 2021-09-13 00:22:24.000 256 21282.68 472.16 43108.13 48077.88 2021-09-13 00:22:25.000 256 21282.66 472.21 43108.10 48077.90 2021-09-13 00:22:26.000 256 21282.65 472.21 43108.10 48077.91 2021-09-13 00:22:27.000 256 21282.60 472.21 43108.12 48077.87 2021-09-13 00:22:28.000 256 21282.64 472.21 43108.13 48077.90 2021-09-13 00:22:29.000 256 21282.64 472.22 43108.13 48077.88 2021-09-13 00:22:30.000 256 21282.63 472.22 43108.14 48077.91 2021-09-13 00:22:31.000 256 21282.63 472.23 43108.15 48077.86 2021-09-13 00:22:32.000 256 21282.59 472.26 43108.10 48077.86 2021-09-13 00:22:33.000 256 21282.56 472.26 43108.10 48077.87 2021-09-13 00:22:34.000 256 21282.57 472.28 43108.13 48077.85 2021-09-13 00:22:35.000 256 21282.52 472.28 43108.15 48077.88 2021-09-13 00:22:36.000 256 21282.52 472.27 43108.16 48077.84 2021-09-13 00:22:37.000 256 21282.49 472.28 43108.14 48077.84 2021-09-13 00:22:38.000 256 21282.45 472.30 43108.15 48077.86 2021-09-13 00:22:39.000 256 21282.46 472.31 43108.15 48077.80 2021-09-13 00:22:40.000 256 21282.47 472.34 43108.14 48077.82 2021-09-13 00:22:41.000 256 21282.43 472.37 43108.15 48077.82 2021-09-13 00:22:42.000 256 21282.42 472.37 43108.13 48077.79 2021-09-13 00:22:43.000 256 21282.42 472.38 43108.11 48077.81 2021-09-13 00:22:44.000 256 21282.41 472.37 43108.13 48077.81 2021-09-13 00:22:45.000 256 21282.43 472.40 43108.11 48077.78 2021-09-13 00:22:46.000 256 21282.41 472.42 43108.12 48077.80 2021-09-13 00:22:47.000 256 21282.38 472.43 43108.12 48077.77 2021-09-13 00:22:48.000 256 21282.33 472.45 43108.12 48077.79 2021-09-13 00:22:49.000 256 21282.34 472.45 43108.12 48077.78 2021-09-13 00:22:50.000 256 21282.33 472.49 43108.12 48077.79 2021-09-13 00:22:51.000 256 21282.32 472.48 43108.11 48077.78 2021-09-13 00:22:52.000 256 21282.31 472.50 43108.10 48077.79 2021-09-13 00:22:53.000 256 21282.32 472.50 43108.15 48077.78 2021-09-13 00:22:54.000 256 21282.33 472.52 43108.14 48077.74 2021-09-13 00:22:55.000 256 21282.31 472.56 43108.16 48077.78 2021-09-13 00:22:56.000 256 21282.30 472.52 43108.17 48077.80 2021-09-13 00:22:57.000 256 21282.32 472.53 43108.17 48077.78 2021-09-13 00:22:58.000 256 21282.34 472.56 43108.15 48077.74 2021-09-13 00:22:59.000 256 21282.34 472.54 43108.14 48077.79 2021-09-13 00:23:00.000 256 21282.34 472.54 43108.13 48077.77 2021-09-13 00:23:01.000 256 21282.32 472.54 43108.16 48077.75 2021-09-13 00:23:02.000 256 21282.33 472.52 43108.13 48077.77 2021-09-13 00:23:03.000 256 21282.33 472.54 43108.13 48077.76 2021-09-13 00:23:04.000 256 21282.35 472.56 43108.14 48077.79 2021-09-13 00:23:05.000 256 21282.33 472.56 43108.13 48077.76 2021-09-13 00:23:06.000 256 21282.33 472.56 43108.12 48077.77 2021-09-13 00:23:07.000 256 21282.33 472.55 43108.11 48077.79 2021-09-13 00:23:08.000 256 21282.33 472.56 43108.13 48077.77 2021-09-13 00:23:09.000 256 21282.29 472.57 43108.12 48077.74 2021-09-13 00:23:10.000 256 21282.27 472.58 43108.11 48077.78 2021-09-13 00:23:11.000 256 21282.28 472.57 43108.10 48077.77 2021-09-13 00:23:12.000 256 21282.28 472.59 43108.12 48077.71 2021-09-13 00:23:13.000 256 21282.29 472.59 43108.14 48077.74 2021-09-13 00:23:14.000 256 21282.27 472.63 43108.13 48077.75 2021-09-13 00:23:15.000 256 21282.26 472.64 43108.16 48077.73 2021-09-13 00:23:16.000 256 21282.22 472.65 43108.13 48077.74 2021-09-13 00:23:17.000 256 21282.22 472.65 43108.11 48077.68 2021-09-13 00:23:18.000 256 21282.20 472.64 43108.10 48077.70 2021-09-13 00:23:19.000 256 21282.20 472.64 43108.12 48077.70 2021-09-13 00:23:20.000 256 21282.20 472.65 43108.13 48077.67 2021-09-13 00:23:21.000 256 21282.19 472.66 43108.11 48077.69 2021-09-13 00:23:22.000 256 21282.18 472.68 43108.09 48077.67 2021-09-13 00:23:23.000 256 21282.18 472.68 43108.09 48077.63 2021-09-13 00:23:24.000 256 21282.17 472.66 43108.08 48077.68 2021-09-13 00:23:25.000 256 21282.17 472.66 43108.08 48077.63 2021-09-13 00:23:26.000 256 21282.16 472.65 43108.06 48077.62 2021-09-13 00:23:27.000 256 21282.13 472.67 43108.03 48077.64 2021-09-13 00:23:28.000 256 21282.11 472.68 43108.04 48077.61 2021-09-13 00:23:29.000 256 21282.13 472.69 43108.05 48077.61 2021-09-13 00:23:30.000 256 21282.14 472.72 43108.04 48077.59 2021-09-13 00:23:31.000 256 21282.16 472.70 43108.05 48077.56 2021-09-13 00:23:32.000 256 21282.17 472.64 43108.06 48077.62 2021-09-13 00:23:33.000 256 21282.18 472.62 43108.05 48077.58 2021-09-13 00:23:34.000 256 21282.16 472.62 43108.03 48077.60 2021-09-13 00:23:35.000 256 21282.16 472.60 43108.02 48077.63 2021-09-13 00:23:36.000 256 21282.15 472.55 43108.04 48077.65 2021-09-13 00:23:37.000 256 21282.15 472.55 43108.05 48077.56 2021-09-13 00:23:38.000 256 21282.15 472.55 43108.06 48077.63 2021-09-13 00:23:39.000 256 21282.14 472.54 43108.07 48077.62 2021-09-13 00:23:40.000 256 21282.14 472.51 43108.05 48077.67 2021-09-13 00:23:41.000 256 21282.16 472.50 43108.07 48077.63 2021-09-13 00:23:42.000 256 21282.17 472.48 43108.10 48077.62 2021-09-13 00:23:43.000 256 21282.16 472.45 43108.11 48077.65 2021-09-13 00:23:44.000 256 21282.15 472.44 43108.13 48077.64 2021-09-13 00:23:45.000 256 21282.17 472.40 43108.11 48077.62 2021-09-13 00:23:46.000 256 21282.18 472.38 43108.10 48077.68 2021-09-13 00:23:47.000 256 21282.16 472.38 43108.11 48077.65 2021-09-13 00:23:48.000 256 21282.14 472.35 43108.12 48077.64 2021-09-13 00:23:49.000 256 21282.13 472.34 43108.11 48077.66 2021-09-13 00:23:50.000 256 21282.15 472.33 43108.14 48077.68 2021-09-13 00:23:51.000 256 21282.14 472.29 43108.15 48077.65 2021-09-13 00:23:52.000 256 21282.13 472.26 43108.12 48077.64 2021-09-13 00:23:53.000 256 21282.07 472.27 43108.15 48077.68 2021-09-13 00:23:54.000 256 21282.08 472.24 43108.16 48077.65 2021-09-13 00:23:55.000 256 21282.12 472.24 43108.18 48077.63 2021-09-13 00:23:56.000 256 21282.07 472.22 43108.14 48077.63 2021-09-13 00:23:57.000 256 21282.04 472.19 43108.17 48077.64 2021-09-13 00:23:58.000 256 21282.01 472.17 43108.15 48077.62 2021-09-13 00:23:59.000 256 21281.98 472.17 43108.14 48077.62 2021-09-13 00:24:00.000 256 21281.97 472.14 43108.17 48077.64 2021-09-13 00:24:01.000 256 21281.97 472.12 43108.18 48077.62 2021-09-13 00:24:02.000 256 21281.94 472.13 43108.19 48077.60 2021-09-13 00:24:03.000 256 21281.94 472.10 43108.17 48077.61 2021-09-13 00:24:04.000 256 21281.92 472.11 43108.14 48077.61 2021-09-13 00:24:05.000 256 21281.92 472.09 43108.15 48077.56 2021-09-13 00:24:06.000 256 21281.91 472.05 43108.16 48077.57 2021-09-13 00:24:07.000 256 21281.87 472.08 43108.23 48077.59 2021-09-13 00:24:08.000 256 21281.88 472.07 43108.20 48077.59 2021-09-13 00:24:09.000 256 21281.86 472.03 43108.19 48077.57 2021-09-13 00:24:10.000 256 21281.81 472.03 43108.16 48077.57 2021-09-13 00:24:11.000 256 21281.80 472.03 43108.16 48077.57 2021-09-13 00:24:12.000 256 21281.78 472.02 43108.19 48077.52 2021-09-13 00:24:13.000 256 21281.75 472.06 43108.16 48077.53 2021-09-13 00:24:14.000 256 21281.73 472.07 43108.15 48077.55 2021-09-13 00:24:15.000 256 21281.73 472.07 43108.14 48077.51 2021-09-13 00:24:16.000 256 21281.72 472.05 43108.11 48077.52 2021-09-13 00:24:17.000 256 21281.70 472.05 43108.14 48077.48 2021-09-13 00:24:18.000 256 21281.69 472.06 43108.12 48077.49 2021-09-13 00:24:19.000 256 21281.68 472.07 43108.10 48077.50 2021-09-13 00:24:20.000 256 21281.70 472.05 43108.11 48077.45 2021-09-13 00:24:21.000 256 21281.68 472.06 43108.12 48077.47 2021-09-13 00:24:22.000 256 21281.66 472.05 43108.14 48077.44 2021-09-13 00:24:23.000 256 21281.62 472.09 43108.10 48077.48 2021-09-13 00:24:24.000 256 21281.67 472.05 43108.15 48077.44 2021-09-13 00:24:25.000 256 21281.65 472.03 43108.15 48077.45 2021-09-13 00:24:26.000 256 21281.61 472.03 43108.17 48077.44 2021-09-13 00:24:27.000 256 21281.60 472.01 43108.17 48077.48 2021-09-13 00:24:28.000 256 21281.59 472.01 43108.20 48077.45 2021-09-13 00:24:29.000 256 21281.57 472.04 43108.19 48077.44 2021-09-13 00:24:30.000 256 21281.56 472.05 43108.18 48077.47 2021-09-13 00:24:31.000 256 21281.54 472.05 43108.23 48077.47 2021-09-13 00:24:32.000 256 21281.54 472.07 43108.21 48077.43 2021-09-13 00:24:33.000 256 21281.53 472.11 43108.21 48077.41 2021-09-13 00:24:34.000 256 21281.48 472.09 43108.22 48077.45 2021-09-13 00:24:35.000 256 21281.49 472.09 43108.23 48077.45 2021-09-13 00:24:36.000 256 21281.50 472.12 43108.19 48077.38 2021-09-13 00:24:37.000 256 21281.44 472.13 43108.17 48077.37 2021-09-13 00:24:38.000 256 21281.38 472.12 43108.19 48077.42 2021-09-13 00:24:39.000 256 21281.38 472.15 43108.17 48077.36 2021-09-13 00:24:40.000 256 21281.36 472.14 43108.19 48077.34 2021-09-13 00:24:41.000 256 21281.34 472.15 43108.20 48077.37 2021-09-13 00:24:42.000 256 21281.32 472.22 43108.15 48077.34 2021-09-13 00:24:43.000 256 21281.31 472.23 43108.15 48077.28 2021-09-13 00:24:44.000 256 21281.31 472.23 43108.15 48077.32 2021-09-13 00:24:45.000 256 21281.26 472.24 43108.16 48077.31 2021-09-13 00:24:46.000 256 21281.21 472.23 43108.17 48077.28 2021-09-13 00:24:47.000 256 21281.22 472.28 43108.16 48077.26 2021-09-13 00:24:48.000 256 21281.20 472.29 43108.12 48077.28 2021-09-13 00:24:49.000 256 21281.17 472.28 43108.12 48077.25 2021-09-13 00:24:50.000 256 21281.15 472.31 43108.11 48077.22 2021-09-13 00:24:51.000 256 21281.12 472.32 43108.11 48077.25 2021-09-13 00:24:52.000 256 21281.11 472.30 43108.12 48077.18 2021-09-13 00:24:53.000 256 21281.10 472.29 43108.11 48077.24 2021-09-13 00:24:54.000 256 21281.10 472.29 43108.11 48077.19 2021-09-13 00:24:55.000 256 21281.09 472.30 43108.13 48077.17 2021-09-13 00:24:56.000 256 21281.10 472.31 43108.16 48077.23 2021-09-13 00:24:57.000 256 21281.09 472.30 43108.17 48077.17 2021-09-13 00:24:58.000 256 21281.07 472.32 43108.16 48077.19 2021-09-13 00:24:59.000 256 21281.07 472.34 43108.12 48077.21 2021-09-13 00:25:00.000 256 21281.06 472.34 43108.12 48077.15 2021-09-13 00:25:01.000 256 21281.06 472.34 43108.15 48077.20 2021-09-13 00:25:02.000 256 21281.04 472.36 43108.12 48077.20 2021-09-13 00:25:03.000 256 21281.02 472.35 43108.13 48077.16 2021-09-13 00:25:04.000 256 21281.04 472.36 43108.13 48077.16 2021-09-13 00:25:05.000 256 21281.05 472.37 43108.13 48077.20 2021-09-13 00:25:06.000 256 21281.05 472.36 43108.13 48077.18 2021-09-13 00:25:07.000 256 21281.06 472.38 43108.13 48077.16 2021-09-13 00:25:08.000 256 21281.08 472.36 43108.10 48077.19 2021-09-13 00:25:09.000 256 21281.08 472.35 43108.12 48077.25 2021-09-13 00:25:10.000 256 21281.11 472.35 43108.09 48077.15 2021-09-13 00:25:11.000 256 21281.13 472.34 43108.12 48077.20 2021-09-13 00:25:12.000 256 21281.13 472.34 43108.11 48077.24 2021-09-13 00:25:13.000 256 21281.16 472.31 43108.11 48077.23 2021-09-13 00:25:14.000 256 21281.18 472.29 43108.13 48077.20 2021-09-13 00:25:15.000 256 21281.20 472.30 43108.12 48077.25 2021-09-13 00:25:16.000 256 21281.19 472.30 43108.11 48077.25 2021-09-13 00:25:17.000 256 21281.19 472.28 43108.11 48077.23 2021-09-13 00:25:18.000 256 21281.20 472.26 43108.11 48077.25 2021-09-13 00:25:19.000 256 21281.20 472.26 43108.10 48077.28 2021-09-13 00:25:20.000 256 21281.23 472.24 43108.13 48077.25 2021-09-13 00:25:21.000 256 21281.26 472.24 43108.11 48077.27 2021-09-13 00:25:22.000 256 21281.28 472.23 43108.14 48077.27 2021-09-13 00:25:23.000 256 21281.31 472.22 43108.15 48077.29 2021-09-13 00:25:24.000 256 21281.33 472.18 43108.13 48077.27 2021-09-13 00:25:25.000 256 21281.31 472.18 43108.15 48077.31 2021-09-13 00:25:26.000 256 21281.32 472.16 43108.15 48077.29 2021-09-13 00:25:27.000 256 21281.33 472.13 43108.12 48077.31 2021-09-13 00:25:28.000 256 21281.35 472.13 43108.14 48077.33 2021-09-13 00:25:29.000 256 21281.37 472.14 43108.12 48077.28 2021-09-13 00:25:30.000 256 21281.39 472.12 43108.12 48077.33 2021-09-13 00:25:31.000 256 21281.42 472.13 43108.08 48077.34 2021-09-13 00:25:32.000 256 21281.43 472.13 43108.10 48077.34 2021-09-13 00:25:33.000 256 21281.45 472.12 43108.10 48077.32 2021-09-13 00:25:34.000 256 21281.49 472.10 43108.09 48077.35 2021-09-13 00:25:35.000 256 21281.50 472.06 43108.12 48077.38 2021-09-13 00:25:36.000 256 21281.53 472.04 43108.14 48077.35 2021-09-13 00:25:37.000 256 21281.54 472.01 43108.15 48077.37 2021-09-13 00:25:38.000 256 21281.54 471.99 43108.16 48077.43 2021-09-13 00:25:39.000 256 21281.54 471.96 43108.13 48077.37 2021-09-13 00:25:40.000 256 21281.56 471.95 43108.13 48077.38 2021-09-13 00:25:41.000 256 21281.58 471.94 43108.13 48077.41 2021-09-13 00:25:42.000 256 21281.57 471.93 43108.14 48077.43 2021-09-13 00:25:43.000 256 21281.60 471.93 43108.13 48077.36 2021-09-13 00:25:44.000 256 21281.63 471.90 43108.14 48077.41 2021-09-13 00:25:45.000 256 21281.65 471.91 43108.09 48077.47 2021-09-13 00:25:46.000 256 21281.65 471.91 43108.10 48077.44 2021-09-13 00:25:47.000 256 21281.67 471.89 43108.11 48077.43 2021-09-13 00:25:48.000 256 21281.69 471.88 43108.13 48077.45 2021-09-13 00:25:49.000 256 21281.70 471.86 43108.12 48077.50 2021-09-13 00:25:50.000 256 21281.71 471.85 43108.12 48077.45 2021-09-13 00:25:51.000 256 21281.73 471.83 43108.13 48077.49 2021-09-13 00:25:52.000 256 21281.75 471.84 43108.14 48077.50 2021-09-13 00:25:53.000 256 21281.77 471.82 43108.11 48077.48 2021-09-13 00:25:54.000 256 21281.77 471.81 43108.13 48077.48 2021-09-13 00:25:55.000 256 21281.79 471.78 43108.14 48077.50 2021-09-13 00:25:56.000 256 21281.80 471.78 43108.17 48077.51 2021-09-13 00:25:57.000 256 21281.80 471.78 43108.19 48077.50 2021-09-13 00:25:58.000 256 21281.79 471.80 43108.16 48077.50 2021-09-13 00:25:59.000 256 21281.77 471.78 43108.19 48077.54 2021-09-13 00:26:00.000 256 21281.75 471.77 43108.14 48077.51 2021-09-13 00:26:01.000 256 21281.77 471.76 43108.16 48077.50 2021-09-13 00:26:02.000 256 21281.77 471.75 43108.16 48077.50 2021-09-13 00:26:03.000 256 21281.75 471.76 43108.15 48077.48 2021-09-13 00:26:04.000 256 21281.76 471.75 43108.14 48077.46 2021-09-13 00:26:05.000 256 21281.75 471.78 43108.12 48077.46 2021-09-13 00:26:06.000 256 21281.72 471.78 43108.13 48077.50 2021-09-13 00:26:07.000 256 21281.73 471.77 43108.13 48077.46 2021-09-13 00:26:08.000 256 21281.70 471.78 43108.10 48077.48 2021-09-13 00:26:09.000 256 21281.69 471.78 43108.11 48077.46 2021-09-13 00:26:10.000 256 21281.69 471.82 43108.11 48077.47 2021-09-13 00:26:11.000 256 21281.70 471.82 43108.07 48077.42 2021-09-13 00:26:12.000 256 21281.67 471.83 43108.08 48077.44 2021-09-13 00:26:13.000 256 21281.65 471.80 43108.08 48077.49 2021-09-13 00:26:14.000 256 21281.68 471.82 43108.09 48077.44 2021-09-13 00:26:15.000 256 21281.64 471.88 43108.10 48077.39 2021-09-13 00:26:16.000 256 21281.65 471.89 43108.07 48077.44 2021-09-13 00:26:17.000 256 21281.63 471.89 43108.07 48077.42 2021-09-13 00:26:18.000 256 21281.61 471.92 43108.08 48077.36 2021-09-13 00:26:19.000 256 21281.58 471.94 43108.07 48077.38 2021-09-13 00:26:20.000 256 21281.55 471.96 43108.09 48077.41 2021-09-13 00:26:21.000 256 21281.53 471.97 43108.12 48077.34 2021-09-13 00:26:22.000 256 21281.51 471.98 43108.07 48077.35 2021-09-13 00:26:23.000 256 21281.47 472.00 43108.04 48077.30 2021-09-13 00:26:24.000 256 21281.44 472.00 43108.05 48077.30 2021-09-13 00:26:25.000 256 21281.39 472.03 43108.06 48077.28 2021-09-13 00:26:26.000 256 21281.37 472.03 43108.06 48077.26 2021-09-13 00:26:27.000 256 21281.33 472.04 43108.04 48077.21 2021-09-13 00:26:28.000 256 21281.30 472.04 43108.02 48077.20 2021-09-13 00:26:29.000 256 21281.28 472.04 43108.01 48077.25 2021-09-13 00:26:30.000 256 21281.24 472.05 43108.06 48077.21 2021-09-13 00:26:31.000 256 21281.19 472.06 43108.05 48077.12 2021-09-13 00:26:32.000 256 21281.20 472.07 43108.04 48077.15 2021-09-13 00:26:33.000 256 21281.19 472.07 43108.05 48077.20 2021-09-13 00:26:34.000 256 21281.18 472.10 43108.06 48077.17 2021-09-13 00:26:35.000 256 21281.16 472.11 43108.04 48077.09 2021-09-13 00:26:36.000 256 21281.16 472.11 43108.08 48077.17 2021-09-13 00:26:37.000 256 21281.15 472.08 43108.08 48077.15 2021-09-13 00:26:38.000 256 21281.12 472.09 43108.07 48077.12 2021-09-13 00:26:39.000 256 21281.12 472.10 43108.08 48077.17 2021-09-13 00:26:40.000 256 21281.13 472.11 43108.08 48077.10 2021-09-13 00:26:41.000 256 21281.09 472.10 43108.09 48077.17 2021-09-13 00:26:42.000 256 21281.07 472.12 43108.09 48077.12 2021-09-13 00:26:43.000 256 21281.07 472.13 43108.08 48077.10 2021-09-13 00:26:44.000 256 21281.11 472.12 43108.08 48077.15 2021-09-13 00:26:45.000 256 21281.09 472.13 43108.10 48077.14 2021-09-13 00:26:46.000 256 21281.09 472.09 43108.08 48077.10 2021-09-13 00:26:47.000 256 21281.09 472.10 43108.06 48077.15 2021-09-13 00:26:48.000 256 21281.09 472.11 43108.03 48077.12 2021-09-13 00:26:49.000 256 21281.09 472.10 43108.08 48077.12 2021-09-13 00:26:50.000 256 21281.07 472.08 43108.10 48077.15 2021-09-13 00:26:51.000 256 21281.07 472.07 43108.09 48077.12 2021-09-13 00:26:52.000 256 21281.08 472.07 43108.09 48077.15 2021-09-13 00:26:53.000 256 21281.06 472.07 43108.05 48077.12 2021-09-13 00:26:54.000 256 21281.09 472.06 43108.08 48077.15 2021-09-13 00:26:55.000 256 21281.11 472.03 43108.05 48077.15 2021-09-13 00:26:56.000 256 21281.12 472.03 43108.04 48077.12 2021-09-13 00:26:57.000 256 21281.10 472.02 43108.05 48077.15 2021-09-13 00:26:58.000 256 21281.12 472.01 43108.04 48077.15 2021-09-13 00:26:59.000 256 21281.12 472.01 43108.07 48077.13 2021-09-13 00:27:00.000 256 21281.13 471.98 43108.05 48077.15 2021-09-13 00:27:01.000 256 21281.14 471.98 43108.07 48077.13 2021-09-13 00:27:02.000 256 21281.14 471.97 43108.06 48077.17 2021-09-13 00:27:03.000 256 21281.16 471.94 43108.05 48077.16 2021-09-13 00:27:04.000 256 21281.19 471.93 43108.06 48077.14 2021-09-13 00:27:05.000 256 21281.20 471.93 43108.05 48077.15 2021-09-13 00:27:06.000 256 21281.22 471.91 43108.05 48077.20 2021-09-13 00:27:07.000 256 21281.25 471.89 43108.06 48077.20 2021-09-13 00:27:08.000 256 21281.26 471.90 43108.06 48077.16 2021-09-13 00:27:09.000 256 21281.29 471.87 43108.09 48077.19 2021-09-13 00:27:10.000 256 21281.31 471.86 43108.09 48077.24 2021-09-13 00:27:11.000 256 21281.32 471.84 43108.10 48077.21 2021-09-13 00:27:12.000 256 21281.34 471.81 43108.09 48077.23 2021-09-13 00:27:13.000 256 21281.37 471.82 43108.08 48077.29 2021-09-13 00:27:14.000 256 21281.38 471.80 43108.09 48077.26 2021-09-13 00:27:15.000 256 21281.39 471.78 43108.08 48077.20 2021-09-13 00:27:16.000 256 21281.38 471.77 43108.07 48077.23 2021-09-13 00:27:17.000 256 21281.42 471.76 43108.07 48077.27 2021-09-13 00:27:18.000 256 21281.42 471.78 43108.04 48077.21 2021-09-13 00:27:19.000 256 21281.41 471.75 43108.07 48077.24 2021-09-13 00:27:20.000 256 21281.41 471.75 43108.05 48077.28 2021-09-13 00:27:21.000 256 21281.45 471.72 43108.02 48077.28 2021-09-13 00:27:22.000 256 21281.49 471.70 43108.04 48077.24 2021-09-13 00:27:23.000 256 21281.50 471.71 43108.03 48077.29 2021-09-13 00:27:24.000 256 21281.50 471.68 43108.04 48077.25 2021-09-13 00:27:25.000 256 21281.54 471.67 43108.08 48077.29 2021-09-13 00:27:26.000 256 21281.53 471.65 43108.08 48077.31 2021-09-13 00:27:27.000 256 21281.51 471.62 43108.09 48077.30 2021-09-13 00:27:28.000 256 21281.50 471.60 43108.10 48077.36 2021-09-13 00:27:29.000 256 21281.53 471.61 43108.12 48077.30 2021-09-13 00:27:30.000 256 21281.51 471.60 43108.14 48077.40 2021-09-13 00:27:31.000 256 21281.51 471.54 43108.08 48077.37 2021-09-13 00:27:32.000 256 21281.52 471.55 43108.09 48077.33 2021-09-13 00:27:33.000 256 21281.56 471.54 43108.12 48077.42 2021-09-13 00:27:34.000 256 21281.54 471.53 43108.11 48077.34 2021-09-13 00:27:35.000 256 21281.57 471.51 43108.12 48077.41 2021-09-13 00:27:36.000 256 21281.56 471.49 43108.08 48077.36 2021-09-13 00:27:37.000 256 21281.57 471.48 43108.11 48077.38 2021-09-13 00:27:38.000 256 21281.59 471.48 43108.08 48077.42 2021-09-13 00:27:39.000 256 21281.58 471.49 43108.11 48077.39 2021-09-13 00:27:40.000 256 21281.60 471.46 43108.11 48077.42 2021-09-13 00:27:41.000 256 21281.62 471.45 43108.10 48077.39 2021-09-13 00:27:42.000 256 21281.57 471.47 43108.10 48077.39 2021-09-13 00:27:43.000 256 21281.58 471.47 43108.11 48077.45 2021-09-13 00:27:44.000 256 21281.60 471.45 43108.12 48077.39 2021-09-13 00:27:45.000 256 21281.61 471.42 43108.14 48077.47 2021-09-13 00:27:46.000 256 21281.61 471.39 43108.17 48077.39 2021-09-13 00:27:47.000 256 21281.60 471.39 43108.15 48077.42 2021-09-13 00:27:48.000 256 21281.61 471.40 43108.11 48077.47 2021-09-13 00:27:49.000 256 21281.65 471.37 43108.16 48077.41 2021-09-13 00:27:50.000 256 21281.68 471.35 43108.23 48077.47 2021-09-13 00:27:51.000 256 21281.69 471.33 43108.23 48077.42 2021-09-13 00:27:52.000 256 21281.66 471.31 43108.24 48077.46 2021-09-13 00:27:53.000 256 21281.69 471.30 43108.25 48077.46 2021-09-13 00:27:54.000 256 21281.66 471.29 43108.19 48077.41 2021-09-13 00:27:55.000 256 21281.64 471.27 43108.19 48077.45 2021-09-13 00:27:56.000 256 21281.62 471.24 43108.24 48077.46 2021-09-13 00:27:57.000 256 21281.58 471.26 43108.20 48077.40 2021-09-13 00:27:58.000 256 21281.62 471.25 43108.24 48077.43 2021-09-13 00:27:59.000 256 21281.62 471.26 43108.22 48077.45 2021-09-13 00:28:00.000 256 21281.61 471.25 43108.24 48077.41 2021-09-13 00:28:01.000 256 21281.61 471.22 43108.23 48077.44 2021-09-13 00:28:02.000 256 21281.61 471.22 43108.20 48077.42 2021-09-13 00:28:03.000 256 21281.56 471.22 43108.20 48077.40 2021-09-13 00:28:04.000 256 21281.59 471.20 43108.20 48077.43 2021-09-13 00:28:05.000 256 21281.56 471.19 43108.21 48077.40 2021-09-13 00:28:06.000 256 21281.56 471.16 43108.21 48077.40 2021-09-13 00:28:07.000 256 21281.58 471.12 43108.22 48077.41 2021-09-13 00:28:08.000 256 21281.59 471.11 43108.23 48077.40 2021-09-13 00:28:09.000 256 21281.58 471.10 43108.22 48077.44 2021-09-13 00:28:10.000 256 21281.61 471.10 43108.21 48077.40 2021-09-13 00:28:11.000 256 21281.57 471.09 43108.20 48077.36 2021-09-13 00:28:12.000 256 21281.61 471.06 43108.19 48077.45 2021-09-13 00:28:13.000 256 21281.60 471.06 43108.17 48077.43 2021-09-13 00:28:14.000 256 21281.61 471.06 43108.22 48077.36 2021-09-13 00:28:15.000 256 21281.62 471.08 43108.23 48077.39 2021-09-13 00:28:16.000 256 21281.63 471.07 43108.24 48077.47 2021-09-13 00:28:17.000 256 21281.64 471.05 43108.22 48077.41 2021-09-13 00:28:18.000 256 21281.63 471.05 43108.21 48077.36 2021-09-13 00:28:19.000 256 21281.62 471.04 43108.20 48077.46 2021-09-13 00:28:20.000 256 21281.62 471.02 43108.25 48077.44 2021-09-13 00:28:21.000 256 21281.63 471.03 43108.21 48077.37 2021-09-13 00:28:22.000 256 21281.64 471.00 43108.17 48077.41 2021-09-13 00:28:23.000 256 21281.64 470.97 43108.20 48077.46 2021-09-13 00:28:24.000 256 21281.64 470.96 43108.17 48077.42 2021-09-13 00:28:25.000 256 21281.61 470.96 43108.20 48077.45 2021-09-13 00:28:26.000 256 21281.62 470.93 43108.22 48077.44 2021-09-13 00:28:27.000 256 21281.65 470.93 43108.24 48077.44 2021-09-13 00:28:28.000 256 21281.69 470.90 43108.23 48077.45 2021-09-13 00:28:29.000 256 21281.66 470.89 43108.18 48077.42 2021-09-13 00:28:30.000 256 21281.62 470.87 43108.19 48077.47 2021-09-13 00:28:31.000 256 21281.63 470.84 43108.17 48077.43 2021-09-13 00:28:32.000 256 21281.64 470.84 43108.17 48077.43 2021-09-13 00:28:33.000 256 21281.68 470.81 43108.18 48077.48 2021-09-13 00:28:34.000 256 21281.67 470.83 43108.15 48077.47 2021-09-13 00:28:35.000 256 21281.70 470.82 43108.20 48077.43 2021-09-13 00:28:36.000 256 21281.67 470.80 43108.17 48077.50 2021-09-13 00:28:37.000 256 21281.67 470.80 43108.16 48077.46 2021-09-13 00:28:38.000 256 21281.70 470.78 43108.17 48077.43 2021-09-13 00:28:39.000 256 21281.71 470.78 43108.16 48077.47 2021-09-13 00:28:40.000 256 21281.67 470.76 43108.16 48077.48 2021-09-13 00:28:41.000 256 21281.66 470.75 43108.14 48077.47 2021-09-13 00:28:42.000 256 21281.69 470.75 43108.17 48077.43 2021-09-13 00:28:43.000 256 21281.71 470.73 43108.16 48077.48 2021-09-13 00:28:44.000 256 21281.72 470.73 43108.16 48077.49 2021-09-13 00:28:45.000 256 21281.75 470.74 43108.16 48077.43 2021-09-13 00:28:46.000 256 21281.70 470.73 43108.17 48077.48 2021-09-13 00:28:47.000 256 21281.72 470.73 43108.15 48077.50 2021-09-13 00:28:48.000 256 21281.76 470.72 43108.15 48077.45 2021-09-13 00:28:49.000 256 21281.77 470.71 43108.17 48077.52 2021-09-13 00:28:50.000 256 21281.77 470.71 43108.15 48077.47 2021-09-13 00:28:51.000 256 21281.80 470.69 43108.16 48077.54 2021-09-13 00:28:52.000 256 21281.83 470.70 43108.18 48077.51 2021-09-13 00:28:53.000 256 21281.83 470.69 43108.16 48077.47 2021-09-13 00:28:54.000 256 21281.83 470.67 43108.14 48077.53 2021-09-13 00:28:55.000 256 21281.86 470.64 43108.14 48077.54 2021-09-13 00:28:56.000 256 21281.86 470.68 43108.14 48077.50 2021-09-13 00:28:57.000 256 21281.87 470.67 43108.13 48077.51 2021-09-13 00:28:58.000 256 21281.90 470.66 43108.15 48077.60 2021-09-13 00:28:59.000 256 21281.91 470.64 43108.15 48077.54 2021-09-13 00:29:00.000 256 21281.94 470.62 43108.16 48077.51 2021-09-13 00:29:01.000 256 21281.95 470.63 43108.15 48077.59 2021-09-13 00:29:02.000 256 21281.96 470.61 43108.16 48077.59 2021-09-13 00:29:03.000 256 21281.97 470.58 43108.19 48077.56 2021-09-13 00:29:04.000 256 21281.97 470.58 43108.17 48077.56 2021-09-13 00:29:05.000 256 21281.96 470.56 43108.17 48077.63 2021-09-13 00:29:06.000 256 21281.96 470.54 43108.19 48077.60 2021-09-13 00:29:07.000 256 21281.98 470.54 43108.17 48077.58 2021-09-13 00:29:08.000 256 21282.01 470.51 43108.14 48077.64 2021-09-13 00:29:09.000 256 21282.04 470.46 43108.14 48077.62 2021-09-13 00:29:10.000 256 21282.03 470.46 43108.17 48077.59 2021-09-13 00:29:11.000 256 21281.99 470.42 43108.18 48077.60 2021-09-13 00:29:12.000 256 21281.98 470.42 43108.19 48077.68 2021-09-13 00:29:13.000 256 21281.99 470.41 43108.19 48077.64 2021-09-13 00:29:14.000 256 21281.99 470.38 43108.19 48077.57 2021-09-13 00:29:15.000 256 21282.03 470.34 43108.17 48077.67 2021-09-13 00:29:16.000 256 21282.02 470.33 43108.13 48077.62 2021-09-13 00:29:17.000 256 21282.01 470.29 43108.14 48077.60 2021-09-13 00:29:18.000 256 21282.00 470.27 43108.20 48077.61 2021-09-13 00:29:19.000 256 21282.00 470.26 43108.21 48077.65 2021-09-13 00:29:20.000 256 21282.00 470.27 43108.20 48077.57 2021-09-13 00:29:21.000 256 21282.00 470.26 43108.18 48077.64 2021-09-13 00:29:22.000 256 21282.00 470.26 43108.18 48077.58 2021-09-13 00:29:23.000 256 21282.01 470.24 43108.17 48077.64 2021-09-13 00:29:24.000 256 21281.99 470.23 43108.16 48077.60 2021-09-13 00:29:25.000 256 21282.03 470.22 43108.14 48077.56 2021-09-13 00:29:26.000 256 21282.03 470.19 43108.15 48077.61 2021-09-13 00:29:27.000 256 21282.05 470.17 43108.13 48077.62 2021-09-13 00:29:28.000 256 21282.09 470.16 43108.13 48077.58 2021-09-13 00:29:29.000 256 21282.10 470.15 43108.16 48077.60 2021-09-13 00:29:30.000 256 21282.12 470.14 43108.17 48077.65 2021-09-13 00:29:31.000 256 21282.14 470.13 43108.17 48077.62 2021-09-13 00:29:32.000 256 21282.14 470.16 43108.13 48077.60 2021-09-13 00:29:33.000 256 21282.16 470.14 43108.15 48077.68 2021-09-13 00:29:34.000 256 21282.16 470.13 43108.16 48077.66 2021-09-13 00:29:35.000 256 21282.16 470.10 43108.18 48077.62 2021-09-13 00:29:36.000 256 21282.16 470.07 43108.20 48077.62 2021-09-13 00:29:37.000 256 21282.17 470.05 43108.18 48077.72 2021-09-13 00:29:38.000 256 21282.16 470.04 43108.19 48077.69 2021-09-13 00:29:39.000 256 21282.14 470.04 43108.19 48077.63 2021-09-13 00:29:40.000 256 21282.09 470.06 43108.17 48077.71 2021-09-13 00:29:41.000 256 21282.06 470.05 43108.23 48077.63 2021-09-13 00:29:42.000 256 21282.08 470.05 43108.20 48077.65 2021-09-13 00:29:43.000 256 21282.03 470.07 43108.18 48077.59 2021-09-13 00:29:44.000 256 21281.98 470.08 43108.19 48077.64 2021-09-13 00:29:45.000 256 21281.96 470.12 43108.17 48077.55 2021-09-13 00:29:46.000 256 21281.94 470.11 43108.15 48077.59 2021-09-13 00:29:47.000 256 21281.90 470.13 43108.13 48077.54 2021-09-13 00:29:48.000 256 21281.86 470.13 43108.18 48077.54 2021-09-13 00:29:49.000 256 21281.83 470.17 43108.14 48077.50 2021-09-13 00:29:50.000 256 21281.83 470.18 43108.11 48077.47 2021-09-13 00:29:51.000 256 21281.80 470.21 43108.13 48077.48 2021-09-13 00:29:52.000 256 21281.76 470.24 43108.11 48077.45 2021-09-13 00:29:53.000 256 21281.69 470.26 43108.13 48077.46 2021-09-13 00:29:54.000 256 21281.62 470.29 43108.09 48077.41 2021-09-13 00:29:55.000 256 21281.61 470.32 43108.12 48077.40 2021-09-13 00:29:56.000 256 21281.58 470.34 43108.12 48077.38 2021-09-13 00:29:57.000 256 21281.54 470.37 43108.08 48077.37 2021-09-13 00:29:58.000 256 21281.49 470.37 43108.05 48077.33 2021-09-13 00:29:59.000 256 21281.45 470.43 43108.08 48077.31 2021-09-13 00:30:00.000 256 21281.46 470.45 43108.08 48077.34 2021-09-13 00:30:01.000 256 21281.44 470.47 43108.08 48077.30 2021-09-13 00:30:02.000 256 21281.39 470.48 43108.09 48077.24 2021-09-13 00:30:03.000 256 21281.36 470.49 43108.06 48077.30 2021-09-13 00:30:04.000 256 21281.33 470.50 43108.07 48077.18 2021-09-13 00:30:05.000 256 21281.31 470.52 43108.09 48077.28 2021-09-13 00:30:06.000 256 21281.31 470.53 43108.07 48077.18 2021-09-13 00:30:07.000 256 21281.28 470.56 43108.08 48077.17 2021-09-13 00:30:08.000 256 21281.26 470.59 43108.04 48077.25 2021-09-13 00:30:09.000 256 21281.25 470.56 43108.04 48077.17 2021-09-13 00:30:10.000 256 21281.24 470.55 43108.08 48077.15 2021-09-13 00:30:11.000 256 21281.28 470.51 43108.06 48077.22 2021-09-13 00:30:12.000 256 21281.26 470.49 43108.07 48077.22 2021-09-13 00:30:13.000 256 21281.25 470.48 43108.09 48077.16 2021-09-13 00:30:14.000 256 21281.23 470.47 43108.06 48077.19 2021-09-13 00:30:15.000 256 21281.25 470.47 43108.07 48077.19 2021-09-13 00:30:16.000 256 21281.26 470.43 43108.10 48077.17 2021-09-13 00:30:17.000 256 21281.29 470.41 43108.09 48077.19 2021-09-13 00:30:18.000 256 21281.30 470.35 43108.08 48077.20 2021-09-13 00:30:19.000 256 21281.31 470.33 43108.09 48077.21 2021-09-13 00:30:20.000 256 21281.34 470.30 43108.10 48077.22 2021-09-13 00:30:21.000 256 21281.37 470.24 43108.10 48077.23 2021-09-13 00:30:22.000 256 21281.39 470.20 43108.11 48077.23 2021-09-13 00:30:23.000 256 21281.41 470.16 43108.10 48077.25 2021-09-13 00:30:24.000 256 21281.45 470.12 43108.12 48077.29 2021-09-13 00:30:25.000 256 21281.47 470.08 43108.14 48077.25 2021-09-13 00:30:26.000 256 21281.49 470.00 43108.17 48077.32 2021-09-13 00:30:27.000 256 21281.49 469.95 43108.18 48077.36 2021-09-13 00:30:28.000 256 21281.54 469.93 43108.18 48077.38 2021-09-13 00:30:29.000 256 21281.58 469.90 43108.14 48077.37 2021-09-13 00:30:30.000 256 21281.62 469.88 43108.18 48077.45 2021-09-13 00:30:31.000 256 21281.64 469.84 43108.22 48077.46 2021-09-13 00:30:32.000 256 21281.64 469.81 43108.17 48077.41 2021-09-13 00:30:33.000 256 21281.67 469.76 43108.16 48077.43 2021-09-13 00:30:34.000 256 21281.67 469.74 43108.19 48077.53 2021-09-13 00:30:35.000 256 21281.70 469.70 43108.20 48077.40 2021-09-13 00:30:36.000 256 21281.73 469.68 43108.21 48077.55 2021-09-13 00:30:37.000 256 21281.75 469.66 43108.19 48077.43 2021-09-13 00:30:38.000 256 21281.76 469.66 43108.18 48077.54 2021-09-13 00:30:39.000 256 21281.78 469.61 43108.23 48077.53 2021-09-13 00:30:40.000 256 21281.79 469.60 43108.22 48077.49 2021-09-13 00:30:41.000 256 21281.82 469.58 43108.21 48077.58 2021-09-13 00:30:42.000 256 21281.82 469.61 43108.21 48077.58 2021-09-13 00:30:43.000 256 21281.84 469.58 43108.21 48077.51 2021-09-13 00:30:44.000 256 21281.89 469.54 43108.21 48077.52 2021-09-13 00:30:45.000 256 21281.89 469.55 43108.19 48077.61 2021-09-13 00:30:46.000 256 21281.91 469.54 43108.19 48077.52 2021-09-13 00:30:47.000 256 21281.89 469.53 43108.20 48077.60 2021-09-13 00:30:48.000 256 21281.90 469.52 43108.18 48077.54 2021-09-13 00:30:49.000 256 21281.91 469.52 43108.18 48077.61 2021-09-13 00:30:50.000 256 21281.92 469.50 43108.19 48077.57 2021-09-13 00:30:51.000 256 21281.89 469.50 43108.21 48077.57 2021-09-13 00:30:52.000 256 21281.84 469.47 43108.22 48077.57 2021-09-13 00:30:53.000 256 21281.83 469.45 43108.20 48077.57 2021-09-13 00:30:54.000 256 21281.81 469.48 43108.20 48077.56 2021-09-13 00:30:55.000 256 21281.83 469.47 43108.19 48077.55 2021-09-13 00:30:56.000 256 21281.83 469.49 43108.19 48077.54 2021-09-13 00:30:57.000 256 21281.82 469.48 43108.25 48077.50 2021-09-13 00:30:58.000 256 21281.84 469.46 43108.22 48077.57 2021-09-13 00:30:59.000 256 21281.87 469.46 43108.23 48077.55 2021-09-13 00:31:00.000 256 21281.89 469.50 43108.24 48077.58 2021-09-13 00:31:01.000 256 21281.90 469.51 43108.24 48077.50 2021-09-13 00:31:02.000 256 21281.93 469.52 43108.22 48077.56 2021-09-13 00:31:03.000 256 21281.95 469.53 43108.20 48077.60 2021-09-13 00:31:04.000 256 21281.94 469.51 43108.21 48077.52 2021-09-13 00:31:05.000 256 21281.96 469.51 43108.24 48077.60 2021-09-13 00:31:06.000 256 21281.93 469.53 43108.23 48077.53 2021-09-13 00:31:07.000 256 21281.96 469.51 43108.18 48077.62 2021-09-13 00:31:08.000 256 21281.95 469.51 43108.20 48077.56 2021-09-13 00:31:09.000 256 21281.96 469.50 43108.19 48077.62 2021-09-13 00:31:10.000 256 21281.95 469.52 43108.19 48077.55 2021-09-13 00:31:11.000 256 21281.94 469.49 43108.19 48077.62 2021-09-13 00:31:12.000 256 21281.93 469.50 43108.19 48077.61 2021-09-13 00:31:13.000 256 21281.89 469.49 43108.18 48077.55 2021-09-13 00:31:14.000 256 21281.88 469.47 43108.22 48077.61 2021-09-13 00:31:15.000 256 21281.85 469.51 43108.19 48077.56 2021-09-13 00:31:16.000 256 21281.81 469.52 43108.20 48077.56 2021-09-13 00:31:17.000 256 21281.80 469.53 43108.22 48077.55 2021-09-13 00:31:18.000 256 21281.78 469.52 43108.22 48077.50 2021-09-13 00:31:19.000 256 21281.73 469.50 43108.23 48077.54 2021-09-13 00:31:20.000 256 21281.71 469.50 43108.22 48077.48 2021-09-13 00:31:21.000 256 21281.69 469.51 43108.20 48077.53 2021-09-13 00:31:22.000 256 21281.66 469.51 43108.21 48077.51 2021-09-13 00:31:23.000 256 21281.66 469.50 43108.23 48077.41 2021-09-13 00:31:24.000 256 21281.70 469.50 43108.29 48077.54 2021-09-13 00:31:25.000 256 21281.68 469.48 43108.30 48077.41 2021-09-13 00:31:26.000 256 21281.64 469.47 43108.27 48077.50 2021-09-13 00:31:27.000 256 21281.62 469.46 43108.29 48077.43 2021-09-13 00:31:28.000 256 21281.59 469.42 43108.28 48077.48 2021-09-13 00:31:29.000 256 21281.59 469.40 43108.25 48077.40 2021-09-13 00:31:30.000 256 21281.55 469.41 43108.27 48077.46 2021-09-13 00:31:31.000 256 21281.54 469.38 43108.29 48077.39 2021-09-13 00:31:32.000 256 21281.53 469.36 43108.29 48077.42 2021-09-13 00:31:33.000 256 21281.48 469.31 43108.27 48077.43 2021-09-13 00:31:34.000 256 21281.46 469.28 43108.29 48077.39 2021-09-13 00:31:35.000 256 21281.43 469.25 43108.30 48077.37 2021-09-13 00:31:36.000 256 21281.41 469.21 43108.27 48077.40 2021-09-13 00:31:37.000 256 21281.35 469.16 43108.30 48077.33 2021-09-13 00:31:38.000 256 21281.35 469.11 43108.32 48077.36 2021-09-13 00:31:39.000 256 21281.35 469.09 43108.31 48077.36 2021-09-13 00:31:40.000 256 21281.37 469.05 43108.29 48077.35 2021-09-13 00:31:41.000 256 21281.36 468.99 43108.31 48077.31 2021-09-13 00:31:42.000 256 21281.31 468.97 43108.32 48077.37 2021-09-13 00:31:43.000 256 21281.31 468.92 43108.32 48077.32 2021-09-13 00:31:44.000 256 21281.31 468.88 43108.30 48077.28 2021-09-13 00:31:45.000 256 21281.30 468.84 43108.32 48077.32 2021-09-13 00:31:46.000 256 21281.32 468.82 43108.32 48077.36 2021-09-13 00:31:47.000 256 21281.34 468.78 43108.31 48077.30 2021-09-13 00:31:48.000 256 21281.32 468.76 43108.33 48077.36 2021-09-13 00:31:49.000 256 21281.33 468.76 43108.34 48077.29 2021-09-13 00:31:50.000 256 21281.31 468.75 43108.34 48077.40 2021-09-13 00:31:51.000 256 21281.32 468.73 43108.33 48077.37 2021-09-13 00:31:52.000 256 21281.32 468.71 43108.34 48077.29 2021-09-13 00:31:53.000 256 21281.35 468.71 43108.33 48077.35 2021-09-13 00:31:54.000 256 21281.34 468.72 43108.30 48077.33 2021-09-13 00:31:55.000 256 21281.34 468.70 43108.32 48077.31 2021-09-13 00:31:56.000 256 21281.34 468.73 43108.31 48077.33 2021-09-13 00:31:57.000 256 21281.34 468.74 43108.30 48077.34 2021-09-13 00:31:58.000 256 21281.34 468.75 43108.29 48077.32 2021-09-13 00:31:59.000 256 21281.32 468.76 43108.29 48077.29 2021-09-13 00:32:00.000 256 21281.31 468.78 43108.33 48077.35 2021-09-13 00:32:01.000 256 21281.33 468.76 43108.26 48077.30 2021-09-13 00:32:02.000 256 21281.32 468.76 43108.28 48077.30 2021-09-13 00:32:03.000 256 21281.33 468.77 43108.30 48077.33 2021-09-13 00:32:04.000 256 21281.32 468.78 43108.26 48077.31 2021-09-13 00:32:05.000 256 21281.32 468.81 43108.27 48077.28 2021-09-13 00:32:06.000 256 21281.33 468.81 43108.28 48077.35 2021-09-13 00:32:07.000 256 21281.33 468.82 43108.25 48077.31 2021-09-13 00:32:08.000 256 21281.31 468.82 43108.27 48077.23 2021-09-13 00:32:09.000 256 21281.33 468.82 43108.30 48077.32 2021-09-13 00:32:10.000 256 21281.33 468.87 43108.31 48077.35 2021-09-13 00:32:11.000 256 21281.33 468.87 43108.28 48077.24 2021-09-13 00:32:12.000 256 21281.33 468.86 43108.29 48077.30 2021-09-13 00:32:13.000 256 21281.33 468.89 43108.27 48077.38 2021-09-13 00:32:14.000 256 21281.34 468.90 43108.27 48077.32 2021-09-13 00:32:15.000 256 21281.33 468.92 43108.26 48077.24 2021-09-13 00:32:16.000 256 21281.33 468.96 43108.30 48077.29 2021-09-13 00:32:17.000 256 21281.34 468.96 43108.29 48077.33 2021-09-13 00:32:18.000 256 21281.27 468.98 43108.31 48077.24 2021-09-13 00:32:19.000 256 21281.28 469.02 43108.31 48077.27 2021-09-13 00:32:20.000 256 21281.27 469.05 43108.26 48077.33 2021-09-13 00:32:21.000 256 21281.25 469.04 43108.29 48077.28 2021-09-13 00:32:22.000 256 21281.24 469.06 43108.32 48077.21 2021-09-13 00:32:23.000 256 21281.24 469.03 43108.30 48077.29 2021-09-13 00:32:24.000 256 21281.24 469.03 43108.27 48077.23 2021-09-13 00:32:25.000 256 21281.20 469.06 43108.25 48077.22 2021-09-13 00:32:26.000 256 21281.16 469.07 43108.23 48077.22 2021-09-13 00:32:27.000 256 21281.16 469.04 43108.24 48077.19 2021-09-13 00:32:28.000 256 21281.14 469.03 43108.28 48077.18 2021-09-13 00:32:29.000 256 21281.12 468.98 43108.27 48077.18 2021-09-13 00:32:30.000 256 21281.13 468.96 43108.28 48077.21 2021-09-13 00:32:31.000 256 21281.10 468.95 43108.28 48077.14 2021-09-13 00:32:32.000 256 21281.10 468.92 43108.29 48077.16 2021-09-13 00:32:33.000 256 21281.09 468.94 43108.25 48077.19 2021-09-13 00:32:34.000 256 21281.12 468.90 43108.26 48077.20 2021-09-13 00:32:35.000 256 21281.10 468.86 43108.29 48077.14 2021-09-13 00:32:36.000 256 21281.06 468.85 43108.30 48077.19 2021-09-13 00:32:37.000 256 21281.05 468.85 43108.26 48077.25 2021-09-13 00:32:38.000 256 21281.10 468.84 43108.27 48077.11 2021-09-13 00:32:39.000 256 21281.08 468.84 43108.26 48077.17 2021-09-13 00:32:40.000 256 21281.07 468.82 43108.25 48077.23 2021-09-13 00:32:41.000 256 21281.09 468.81 43108.25 48077.23 2021-09-13 00:32:42.000 256 21281.08 468.83 43108.25 48077.10 2021-09-13 00:32:43.000 256 21281.10 468.83 43108.26 48077.22 2021-09-13 00:32:44.000 256 21281.08 468.84 43108.27 48077.19 2021-09-13 00:32:45.000 256 21281.09 468.83 43108.26 48077.13 2021-09-13 00:32:46.000 256 21281.12 468.81 43108.23 48077.13 2021-09-13 00:32:47.000 256 21281.10 468.81 43108.25 48077.19 2021-09-13 00:32:48.000 256 21281.11 468.80 43108.21 48077.18 2021-09-13 00:32:49.000 256 21281.11 468.77 43108.24 48077.11 2021-09-13 00:32:50.000 256 21281.11 468.78 43108.22 48077.17 2021-09-13 00:32:51.000 256 21281.14 468.80 43108.21 48077.18 2021-09-13 00:32:52.000 256 21281.15 468.79 43108.22 48077.15 2021-09-13 00:32:53.000 256 21281.15 468.77 43108.23 48077.14 2021-09-13 00:32:54.000 256 21281.15 468.76 43108.22 48077.18 2021-09-13 00:32:55.000 256 21281.15 468.75 43108.23 48077.13 2021-09-13 00:32:56.000 256 21281.16 468.73 43108.19 48077.17 2021-09-13 00:32:57.000 256 21281.18 468.71 43108.18 48077.17 2021-09-13 00:32:58.000 256 21281.21 468.69 43108.21 48077.16 2021-09-13 00:32:59.000 256 21281.22 468.69 43108.21 48077.20 2021-09-13 00:33:00.000 256 21281.21 468.64 43108.22 48077.16 2021-09-13 00:33:01.000 256 21281.20 468.59 43108.22 48077.14 2021-09-13 00:33:02.000 256 21281.23 468.56 43108.21 48077.17 2021-09-13 00:33:03.000 256 21281.26 468.57 43108.22 48077.25 2021-09-13 00:33:04.000 256 21281.27 468.55 43108.20 48077.14 2021-09-13 00:33:05.000 256 21281.30 468.53 43108.23 48077.17 2021-09-13 00:33:06.000 256 21281.32 468.53 43108.24 48077.24 2021-09-13 00:33:07.000 256 21281.31 468.52 43108.23 48077.23 2021-09-13 00:33:08.000 256 21281.34 468.49 43108.23 48077.15 2021-09-13 00:33:09.000 256 21281.36 468.49 43108.23 48077.26 2021-09-13 00:33:10.000 256 21281.37 468.47 43108.23 48077.18 2021-09-13 00:33:11.000 256 21281.36 468.47 43108.24 48077.27 2021-09-13 00:33:12.000 256 21281.39 468.44 43108.24 48077.20 2021-09-13 00:33:13.000 256 21281.38 468.42 43108.25 48077.26 2021-09-13 00:33:14.000 256 21281.40 468.41 43108.23 48077.26 2021-09-13 00:33:15.000 256 21281.40 468.44 43108.21 48077.22 2021-09-13 00:33:16.000 256 21281.41 468.44 43108.19 48077.24 2021-09-13 00:33:17.000 256 21281.42 468.38 43108.16 48077.27 2021-09-13 00:33:18.000 256 21281.40 468.35 43108.17 48077.24 2021-09-13 00:33:19.000 256 21281.42 468.33 43108.17 48077.26 2021-09-13 00:33:20.000 256 21281.45 468.29 43108.20 48077.22 2021-09-13 00:33:21.000 256 21281.46 468.24 43108.19 48077.28 2021-09-13 00:33:22.000 256 21281.46 468.24 43108.13 48077.21 2021-09-13 00:33:23.000 256 21281.46 468.22 43108.16 48077.30 2021-09-13 00:33:24.000 256 21281.48 468.17 43108.17 48077.29 2021-09-13 00:33:25.000 256 21281.50 468.14 43108.17 48077.23 2021-09-13 00:33:26.000 256 21281.48 468.10 43108.17 48077.31 2021-09-13 00:33:27.000 256 21281.50 468.08 43108.20 48077.28 2021-09-13 00:33:28.000 256 21281.50 468.06 43108.23 48077.37 2021-09-13 00:33:29.000 256 21281.54 468.03 43108.23 48077.31 2021-09-13 00:33:30.000 256 21281.54 467.99 43108.24 48077.33 2021-09-13 00:33:31.000 256 21281.53 467.97 43108.24 48077.38 2021-09-13 00:33:32.000 256 21281.55 467.97 43108.24 48077.36 2021-09-13 00:33:33.000 256 21281.57 467.94 43108.28 48077.35 2021-09-13 00:33:34.000 256 21281.57 467.92 43108.24 48077.37 2021-09-13 00:33:35.000 256 21281.57 467.92 43108.23 48077.39 2021-09-13 00:33:36.000 256 21281.59 467.92 43108.24 48077.34 2021-09-13 00:33:37.000 256 21281.58 467.93 43108.24 48077.36 2021-09-13 00:33:38.000 256 21281.61 467.88 43108.25 48077.40 2021-09-13 00:33:39.000 256 21281.61 467.89 43108.23 48077.36 2021-09-13 00:33:40.000 256 21281.59 467.92 43108.24 48077.36 2021-09-13 00:33:41.000 256 21281.57 467.90 43108.26 48077.37 2021-09-13 00:33:42.000 256 21281.55 467.90 43108.24 48077.37 2021-09-13 00:33:43.000 256 21281.55 467.91 43108.22 48077.34 2021-09-13 00:33:44.000 256 21281.54 467.94 43108.22 48077.34 2021-09-13 00:33:45.000 256 21281.53 467.92 43108.26 48077.34 2021-09-13 00:33:46.000 256 21281.52 467.92 43108.27 48077.33 2021-09-13 00:33:47.000 256 21281.53 467.93 43108.23 48077.33 2021-09-13 00:33:48.000 256 21281.53 467.94 43108.21 48077.31 2021-09-13 00:33:49.000 256 21281.50 467.95 43108.25 48077.33 2021-09-13 00:33:50.000 256 21281.50 467.94 43108.23 48077.30 2021-09-13 00:33:51.000 256 21281.48 467.96 43108.24 48077.28 2021-09-13 00:33:52.000 256 21281.43 467.98 43108.22 48077.28 2021-09-13 00:33:53.000 256 21281.42 467.98 43108.22 48077.31 2021-09-13 00:33:54.000 256 21281.40 467.99 43108.19 48077.29 2021-09-13 00:33:55.000 256 21281.41 467.99 43108.19 48077.25 2021-09-13 00:33:56.000 256 21281.41 467.98 43108.16 48077.27 2021-09-13 00:33:57.000 256 21281.38 468.01 43108.18 48077.31 2021-09-13 00:33:58.000 256 21281.39 468.00 43108.19 48077.20 2021-09-13 00:33:59.000 256 21281.38 467.98 43108.18 48077.29 2021-09-13 00:34:00.000 256 21281.35 467.99 43108.19 48077.19 2021-09-13 00:34:01.000 256 21281.31 467.99 43108.23 48077.27 2021-09-13 00:34:02.000 256 21281.29 467.98 43108.22 48077.24 2021-09-13 00:34:03.000 256 21281.31 467.98 43108.22 48077.18 2021-09-13 00:34:04.000 256 21281.26 467.99 43108.24 48077.19 2021-09-13 00:34:05.000 256 21281.23 467.99 43108.21 48077.25 2021-09-13 00:34:06.000 256 21281.22 467.98 43108.19 48077.18 2021-09-13 00:34:07.000 256 21281.23 467.98 43108.23 48077.17 2021-09-13 00:34:08.000 256 21281.18 468.00 43108.22 48077.20 2021-09-13 00:34:09.000 256 21281.17 468.01 43108.22 48077.19 2021-09-13 00:34:10.000 256 21281.17 467.99 43108.25 48077.15 2021-09-13 00:34:11.000 256 21281.11 467.99 43108.19 48077.18 2021-09-13 00:34:12.000 256 21281.11 467.96 43108.19 48077.13 2021-09-13 00:34:13.000 256 21281.07 468.00 43108.22 48077.11 2021-09-13 00:34:14.000 256 21281.03 468.02 43108.22 48077.14 2021-09-13 00:34:15.000 256 21281.04 468.01 43108.22 48077.10 2021-09-13 00:34:16.000 256 21281.02 468.01 43108.20 48077.12 2021-09-13 00:34:17.000 256 21281.00 468.03 43108.20 48077.03 2021-09-13 00:34:18.000 256 21280.99 468.05 43108.23 48077.11 2021-09-13 00:34:19.000 256 21280.95 468.04 43108.22 48077.00 2021-09-13 00:34:20.000 256 21280.95 468.02 43108.20 48077.04 2021-09-13 00:34:21.000 256 21280.94 467.99 43108.23 48077.08 2021-09-13 00:34:22.000 256 21280.93 467.98 43108.22 48077.05 2021-09-13 00:34:23.000 256 21280.88 467.98 43108.22 48076.98 2021-09-13 00:34:24.000 256 21280.85 467.97 43108.24 48077.03 2021-09-13 00:34:25.000 256 21280.82 467.96 43108.19 48077.02 2021-09-13 00:34:26.000 256 21280.80 467.93 43108.21 48077.00 2021-09-13 00:34:27.000 256 21280.80 467.94 43108.22 48076.95 2021-09-13 00:34:28.000 256 21280.78 467.93 43108.23 48076.98 2021-09-13 00:34:29.000 256 21280.75 467.93 43108.21 48076.99 2021-09-13 00:34:30.000 256 21280.74 467.91 43108.19 48076.99 2021-09-13 00:34:31.000 256 21280.74 467.92 43108.21 48076.96 2021-09-13 00:34:32.000 256 21280.75 467.91 43108.16 48076.96 2021-09-13 00:34:33.000 256 21280.75 467.88 43108.19 48077.00 2021-09-13 00:34:34.000 256 21280.75 467.88 43108.19 48076.98 2021-09-13 00:34:35.000 256 21280.75 467.89 43108.19 48076.92 2021-09-13 00:34:36.000 256 21280.77 467.90 43108.20 48077.01 2021-09-13 00:34:37.000 256 21280.79 467.89 43108.23 48077.00 2021-09-13 00:34:38.000 256 21280.82 467.88 43108.23 48076.96 2021-09-13 00:34:39.000 256 21280.85 467.88 43108.23 48076.97 2021-09-13 00:34:40.000 256 21280.85 467.88 43108.21 48077.03 2021-09-13 00:34:41.000 256 21280.83 467.89 43108.23 48076.96 2021-09-13 00:34:42.000 256 21280.86 467.87 43108.21 48077.03 2021-09-13 00:34:43.000 256 21280.87 467.86 43108.19 48077.03 2021-09-13 00:34:44.000 256 21280.87 467.88 43108.19 48077.04 2021-09-13 00:34:45.000 256 21280.90 467.85 43108.21 48077.02 2021-09-13 00:34:46.000 256 21280.91 467.83 43108.22 48077.05 2021-09-13 00:34:47.000 256 21280.89 467.81 43108.22 48077.01 2021-09-13 00:34:48.000 256 21280.92 467.80 43108.17 48077.10 2021-09-13 00:34:49.000 256 21280.93 467.77 43108.19 48077.02 2021-09-13 00:34:50.000 256 21280.96 467.77 43108.19 48077.12 2021-09-13 00:34:51.000 256 21281.01 467.74 43108.21 48077.07 2021-09-13 00:34:52.000 256 21281.02 467.73 43108.18 48077.04 2021-09-13 00:34:53.000 256 21281.00 467.71 43108.18 48077.12 2021-09-13 00:34:54.000 256 21281.01 467.67 43108.18 48077.09 2021-09-13 00:34:55.000 256 21281.07 467.64 43108.19 48077.11 2021-09-13 00:34:56.000 256 21281.13 467.63 43108.18 48077.12 2021-09-13 00:34:57.000 256 21281.14 467.63 43108.16 48077.15 2021-09-13 00:34:58.000 256 21281.18 467.62 43108.15 48077.13 2021-09-13 00:34:59.000 256 21281.21 467.62 43108.16 48077.18 2021-09-13 00:35:00.000 256 21281.20 467.61 43108.17 48077.16 2021-09-13 00:35:01.000 256 21281.19 467.60 43108.16 48077.16 2021-09-13 00:35:02.000 256 21281.24 467.58 43108.18 48077.20 2021-09-13 00:35:03.000 256 21281.25 467.53 43108.21 48077.23 2021-09-13 00:35:04.000 256 21281.29 467.51 43108.19 48077.15 2021-09-13 00:35:05.000 256 21281.32 467.50 43108.20 48077.27 2021-09-13 00:35:06.000 256 21281.32 467.48 43108.19 48077.12 2021-09-13 00:35:07.000 256 21281.33 467.47 43108.19 48077.27 2021-09-13 00:35:08.000 256 21281.33 467.44 43108.19 48077.25 2021-09-13 00:35:09.000 256 21281.36 467.44 43108.16 48077.17 2021-09-13 00:35:10.000 256 21281.37 467.43 43108.16 48077.20 2021-09-13 00:35:11.000 256 21281.38 467.39 43108.17 48077.27 2021-09-13 00:35:12.000 256 21281.40 467.37 43108.17 48077.22 2021-09-13 00:35:13.000 256 21281.39 467.38 43108.18 48077.21 2021-09-13 00:35:14.000 256 21281.42 467.36 43108.18 48077.28 2021-09-13 00:35:15.000 256 21281.43 467.34 43108.16 48077.24 2021-09-13 00:35:16.000 256 21281.48 467.30 43108.16 48077.23 2021-09-13 00:35:17.000 256 21281.48 467.31 43108.16 48077.27 2021-09-13 00:35:18.000 256 21281.47 467.31 43108.16 48077.27 2021-09-13 00:35:19.000 256 21281.48 467.27 43108.16 48077.27 2021-09-13 00:35:20.000 256 21281.48 467.25 43108.17 48077.27 2021-09-13 00:35:21.000 256 21281.49 467.25 43108.17 48077.26 2021-09-13 00:35:22.000 256 21281.49 467.27 43108.16 48077.28 2021-09-13 00:35:23.000 256 21281.49 467.27 43108.15 48077.24 2021-09-13 00:35:24.000 256 21281.49 467.24 43108.18 48077.29 2021-09-13 00:35:25.000 256 21281.47 467.24 43108.19 48077.21 2021-09-13 00:35:26.000 256 21281.52 467.20 43108.16 48077.33 2021-09-13 00:35:27.000 256 21281.51 467.16 43108.17 48077.19 2021-09-13 00:35:28.000 256 21281.51 467.17 43108.16 48077.29 2021-09-13 00:35:29.000 256 21281.46 467.17 43108.15 48077.20 2021-09-13 00:35:30.000 256 21281.48 467.16 43108.15 48077.22 2021-09-13 00:35:31.000 256 21281.47 467.12 43108.13 48077.22 2021-09-13 00:35:32.000 256 21281.43 467.13 43108.07 48077.19 2021-09-13 00:35:33.000 256 21281.46 467.13 43108.09 48077.20 2021-09-13 00:35:34.000 256 21281.41 467.11 43108.12 48077.22 2021-09-13 00:35:35.000 256 21281.40 467.11 43108.12 48077.18 2021-09-13 00:35:36.000 256 21281.40 467.09 43108.13 48077.21 2021-09-13 00:35:37.000 256 21281.40 467.10 43108.15 48077.25 2021-09-13 00:35:38.000 256 21281.42 467.10 43108.11 48077.16 2021-09-13 00:35:39.000 256 21281.42 467.12 43108.11 48077.24 2021-09-13 00:35:40.000 256 21281.41 467.09 43108.17 48077.14 2021-09-13 00:35:41.000 256 21281.35 467.12 43108.13 48077.26 2021-09-13 00:35:42.000 256 21281.36 467.10 43108.11 48077.19 2021-09-13 00:35:43.000 256 21281.36 467.09 43108.12 48077.15 2021-09-13 00:35:44.000 256 21281.35 467.06 43108.13 48077.16 2021-09-13 00:35:45.000 256 21281.36 467.08 43108.12 48077.22 2021-09-13 00:35:46.000 256 21281.36 467.11 43108.13 48077.14 2021-09-13 00:35:47.000 256 21281.35 467.09 43108.13 48077.14 2021-09-13 00:35:48.000 256 21281.33 467.06 43108.12 48077.18 2021-09-13 00:35:49.000 256 21281.32 467.06 43108.13 48077.17 2021-09-13 00:35:50.000 256 21281.28 467.07 43108.10 48077.14 2021-09-13 00:35:51.000 256 21281.26 467.08 43108.11 48077.14 2021-09-13 00:35:52.000 256 21281.23 467.08 43108.16 48077.12 2021-09-13 00:35:53.000 256 21281.19 467.08 43108.12 48077.12 2021-09-13 00:35:54.000 256 21281.13 467.10 43108.12 48077.07 2021-09-13 00:35:55.000 256 21281.10 467.09 43108.12 48077.06 2021-09-13 00:35:56.000 256 21281.05 467.08 43108.12 48077.07 2021-09-13 00:35:57.000 256 21281.02 467.10 43108.11 48077.03 2021-09-13 00:35:58.000 256 21280.97 467.12 43108.08 48076.96 2021-09-13 00:35:59.000 256 21280.96 467.13 43108.08 48076.96 2021-09-13 00:36:00.000 256 21280.92 467.18 43108.08 48077.06 2021-09-13 00:36:01.000 256 21280.92 467.15 43108.08 48076.97 2021-09-13 00:36:02.000 256 21280.88 467.17 43108.05 48076.91 2021-09-13 00:36:03.000 256 21280.92 467.19 43108.07 48077.01 2021-09-13 00:36:04.000 256 21280.93 467.20 43108.05 48076.92 2021-09-13 00:36:05.000 256 21280.94 467.20 43108.02 48076.98 2021-09-13 00:36:06.000 256 21280.90 467.21 43108.05 48076.91 2021-09-13 00:36:07.000 256 21280.90 467.23 43108.05 48076.95 2021-09-13 00:36:08.000 256 21280.89 467.23 43108.05 48076.93 2021-09-13 00:36:09.000 256 21280.86 467.27 43108.04 48076.94 2021-09-13 00:36:10.000 256 21280.87 467.26 43108.05 48076.92 2021-09-13 00:36:11.000 256 21280.85 467.23 43108.06 48076.88 2021-09-13 00:36:12.000 256 21280.85 467.23 43108.08 48076.91 2021-09-13 00:36:13.000 256 21280.80 467.26 43108.08 48076.97 2021-09-13 00:36:14.000 256 21280.80 467.26 43108.05 48076.90 2021-09-13 00:36:15.000 256 21280.83 467.28 43108.01 48076.85 2021-09-13 00:36:16.000 256 21280.80 467.30 43108.00 48076.91 2021-09-13 00:36:17.000 256 21280.74 467.32 43108.02 48076.90 2021-09-13 00:36:18.000 256 21280.73 467.32 43108.05 48076.78 2021-09-13 00:36:19.000 256 21280.72 467.33 43108.01 48076.81 2021-09-13 00:36:20.000 256 21280.77 467.32 43108.01 48076.86 2021-09-13 00:36:21.000 256 21280.76 467.35 43108.00 48076.80 2021-09-13 00:36:22.000 256 21280.73 467.36 43108.00 48076.77 2021-09-13 00:36:23.000 256 21280.75 467.37 43108.02 48076.81 2021-09-13 00:36:24.000 256 21280.73 467.38 43108.05 48076.83 2021-09-13 00:36:25.000 256 21280.77 467.36 43108.04 48076.80 2021-09-13 00:36:26.000 256 21280.83 467.37 43108.05 48076.82 2021-09-13 00:36:27.000 256 21280.84 467.38 43108.05 48076.81 2021-09-13 00:36:28.000 256 21280.87 467.37 43108.06 48076.89 2021-09-13 00:36:29.000 256 21280.91 467.37 43108.05 48076.83 2021-09-13 00:36:30.000 256 21280.94 467.37 43108.04 48076.94 2021-09-13 00:36:31.000 256 21280.96 467.37 43108.07 48076.88 2021-09-13 00:36:32.000 256 21281.00 467.35 43108.06 48076.92 2021-09-13 00:36:33.000 256 21280.99 467.34 43108.05 48076.97 2021-09-13 00:36:34.000 256 21281.00 467.35 43108.00 48076.92 2021-09-13 00:36:35.000 256 21281.04 467.36 43108.01 48076.95 2021-09-13 00:36:36.000 256 21281.02 467.34 43108.05 48076.99 2021-09-13 00:36:37.000 256 21281.02 467.34 43108.05 48076.97 2021-09-13 00:36:38.000 256 21281.05 467.35 43108.04 48077.00 2021-09-13 00:36:39.000 256 21281.07 467.31 43108.07 48076.97 2021-09-13 00:36:40.000 256 21281.07 467.31 43108.06 48076.98 2021-09-13 00:36:41.000 256 21281.04 467.31 43108.02 48077.02 2021-09-13 00:36:42.000 256 21281.05 467.29 43107.98 48077.01 2021-09-13 00:36:43.000 256 21281.06 467.30 43107.98 48076.97 2021-09-13 00:36:44.000 256 21281.07 467.32 43107.98 48076.98 2021-09-13 00:36:45.000 256 21281.11 467.30 43107.99 48077.07 2021-09-13 00:36:46.000 256 21281.11 467.30 43107.97 48077.03 2021-09-13 00:36:47.000 256 21281.07 467.30 43107.97 48076.96 2021-09-13 00:36:48.000 256 21281.12 467.30 43107.98 48077.10 2021-09-13 00:36:49.000 256 21281.14 467.29 43107.98 48077.05 2021-09-13 00:36:50.000 256 21281.16 467.29 43107.98 48077.00 2021-09-13 00:36:51.000 256 21281.18 467.29 43108.01 48077.04 2021-09-13 00:36:52.000 256 21281.19 467.28 43108.04 48077.13 2021-09-13 00:36:53.000 256 21281.22 467.29 43108.01 48077.04 2021-09-13 00:36:54.000 256 21281.26 467.27 43107.99 48077.12 2021-09-13 00:36:55.000 256 21281.26 467.28 43107.96 48077.11 2021-09-13 00:36:56.000 256 21281.29 467.24 43107.99 48077.13 2021-09-13 00:36:57.000 256 21281.35 467.21 43108.00 48077.13 2021-09-13 00:36:58.000 256 21281.36 467.21 43108.02 48077.17 2021-09-13 00:36:59.000 256 21281.39 467.23 43108.03 48077.15 2021-09-13 00:37:00.000 256 21281.41 467.20 43108.01 48077.16 2021-09-13 00:37:01.000 256 21281.42 467.19 43108.03 48077.20 2021-09-13 00:37:02.000 256 21281.43 467.18 43108.06 48077.19 2021-09-13 00:37:03.000 256 21281.44 467.20 43108.05 48077.18 2021-09-13 00:37:04.000 256 21281.44 467.18 43108.04 48077.18 2021-09-13 00:37:05.000 256 21281.41 467.20 43108.03 48077.26 2021-09-13 00:37:06.000 256 21281.43 467.21 43108.03 48077.13 2021-09-13 00:37:07.000 256 21281.45 467.19 43108.01 48077.18 2021-09-13 00:37:08.000 256 21281.47 467.18 43108.00 48077.29 2021-09-13 00:37:09.000 256 21281.47 467.18 43108.01 48077.23 2021-09-13 00:37:10.000 256 21281.49 467.17 43108.00 48077.13 2021-09-13 00:37:11.000 256 21281.49 467.16 43108.01 48077.17 2021-09-13 00:37:12.000 256 21281.48 467.16 43108.01 48077.26 2021-09-13 00:37:13.000 256 21281.48 467.14 43108.01 48077.16 2021-09-13 00:37:14.000 256 21281.47 467.14 43108.02 48077.19 2021-09-13 00:37:15.000 256 21281.49 467.16 43108.01 48077.21 2021-09-13 00:37:16.000 256 21281.48 467.16 43108.00 48077.23 2021-09-13 00:37:17.000 256 21281.45 467.16 43107.99 48077.14 2021-09-13 00:37:18.000 256 21281.46 467.15 43108.00 48077.17 2021-09-13 00:37:19.000 256 21281.45 467.15 43108.00 48077.22 2021-09-13 00:37:20.000 256 21281.45 467.12 43108.02 48077.16 2021-09-13 00:37:21.000 256 21281.44 467.12 43108.00 48077.15 2021-09-13 00:37:22.000 256 21281.45 467.13 43107.97 48077.20 2021-09-13 00:37:23.000 256 21281.47 467.14 43107.98 48077.20 2021-09-13 00:37:24.000 256 21281.43 467.16 43108.00 48077.13 2021-09-13 00:37:25.000 256 21281.43 467.17 43107.99 48077.17 2021-09-13 00:37:26.000 256 21281.43 467.18 43107.97 48077.16 2021-09-13 00:37:27.000 256 21281.40 467.18 43107.98 48077.12 2021-09-13 00:37:28.000 256 21281.39 467.22 43107.96 48077.19 2021-09-13 00:37:29.000 256 21281.38 467.21 43107.99 48077.12 2021-09-13 00:37:30.000 256 21281.38 467.22 43107.98 48077.08 2021-09-13 00:37:31.000 256 21281.39 467.18 43107.99 48077.11 2021-09-13 00:37:32.000 256 21281.38 467.17 43107.98 48077.17 2021-09-13 00:37:33.000 256 21281.38 467.17 43107.96 48077.06 2021-09-13 00:37:34.000 256 21281.37 467.17 43107.96 48077.08 2021-09-13 00:37:35.000 256 21281.33 467.17 43107.95 48077.15 2021-09-13 00:37:36.000 256 21281.30 467.20 43107.97 48077.13 2021-09-13 00:37:37.000 256 21281.28 467.21 43107.95 48077.03 2021-09-13 00:37:38.000 256 21281.27 467.18 43107.96 48077.11 2021-09-13 00:37:39.000 256 21281.25 467.16 43107.98 48077.07 2021-09-13 00:37:40.000 256 21281.21 467.17 43107.96 48077.04 2021-09-13 00:37:41.000 256 21281.20 467.12 43107.95 48077.03 2021-09-13 00:37:42.000 256 21281.17 467.14 43107.93 48077.05 2021-09-13 00:37:43.000 256 21281.14 467.18 43107.91 48077.02 2021-09-13 00:37:44.000 256 21281.11 467.18 43107.95 48076.99 2021-09-13 00:37:45.000 256 21281.09 467.17 43107.98 48077.01 2021-09-13 00:37:46.000 256 21281.07 467.18 43107.96 48076.95 2021-09-13 00:37:47.000 256 21281.06 467.17 43107.98 48076.94 2021-09-13 00:37:48.000 256 21281.00 467.17 43107.94 48077.04 2021-09-13 00:37:49.000 256 21280.98 467.16 43107.93 48076.95 2021-09-13 00:37:50.000 256 21280.97 467.19 43107.91 48076.89 2021-09-13 00:37:51.000 256 21280.95 467.19 43107.92 48076.97 2021-09-13 00:37:52.000 256 21280.91 467.20 43107.93 48076.94 2021-09-13 00:37:53.000 256 21280.86 467.19 43107.97 48076.85 2021-09-13 00:37:54.000 256 21280.85 467.18 43107.93 48076.86 2021-09-13 00:37:55.000 256 21280.85 467.20 43107.93 48076.88 2021-09-13 00:37:56.000 256 21280.80 467.19 43107.94 48076.88 2021-09-13 00:37:57.000 256 21280.75 467.23 43107.95 48076.85 2021-09-13 00:37:58.000 256 21280.71 467.22 43107.92 48076.85 2021-09-13 00:37:59.000 256 21280.68 467.21 43107.94 48076.79 2021-09-13 00:38:00.000 256 21280.69 467.22 43107.90 48076.88 2021-09-13 00:38:01.000 256 21280.66 467.24 43107.88 48076.76 2021-09-13 00:38:02.000 256 21280.67 467.26 43107.93 48076.86 2021-09-13 00:38:03.000 256 21280.66 467.28 43107.91 48076.75 2021-09-13 00:38:04.000 256 21280.65 467.27 43107.91 48076.82 2021-09-13 00:38:05.000 256 21280.62 467.29 43107.89 48076.81 2021-09-13 00:38:06.000 256 21280.63 467.30 43107.92 48076.79 2021-09-13 00:38:07.000 256 21280.61 467.31 43107.91 48076.78 2021-09-13 00:38:08.000 256 21280.61 467.32 43107.92 48076.84 2021-09-13 00:38:09.000 256 21280.60 467.32 43107.93 48076.73 2021-09-13 00:38:10.000 256 21280.57 467.35 43107.91 48076.73 2021-09-13 00:38:11.000 256 21280.57 467.35 43107.92 48076.81 2021-09-13 00:38:12.000 256 21280.56 467.34 43107.93 48076.72 2021-09-13 00:38:13.000 256 21280.53 467.36 43107.93 48076.77 2021-09-13 00:38:14.000 256 21280.50 467.36 43107.92 48076.71 2021-09-13 00:38:15.000 256 21280.51 467.36 43107.93 48076.71 2021-09-13 00:38:16.000 256 21280.50 467.36 43107.93 48076.73 2021-09-13 00:38:17.000 256 21280.45 467.38 43107.93 48076.68 2021-09-13 00:38:18.000 256 21280.45 467.40 43107.96 48076.74 2021-09-13 00:38:19.000 256 21280.44 467.42 43107.95 48076.64 2021-09-13 00:38:20.000 256 21280.43 467.43 43107.93 48076.66 2021-09-13 00:38:21.000 256 21280.43 467.46 43107.92 48076.71 2021-09-13 00:38:22.000 256 21280.45 467.47 43107.94 48076.65 2021-09-13 00:38:23.000 256 21280.44 467.47 43107.93 48076.62 2021-09-13 00:38:24.000 256 21280.44 467.47 43107.95 48076.68 2021-09-13 00:38:25.000 256 21280.43 467.48 43107.92 48076.64 2021-09-13 00:38:26.000 256 21280.42 467.50 43107.89 48076.62 2021-09-13 00:38:27.000 256 21280.46 467.50 43107.92 48076.70 2021-09-13 00:38:28.000 256 21280.49 467.52 43107.92 48076.60 2021-09-13 00:38:29.000 256 21280.49 467.51 43107.91 48076.66 2021-09-13 00:38:30.000 256 21280.51 467.51 43107.89 48076.66 2021-09-13 00:38:31.000 256 21280.54 467.51 43107.85 48076.67 2021-09-13 00:38:32.000 256 21280.56 467.48 43107.87 48076.66 2021-09-13 00:38:33.000 256 21280.57 467.50 43107.88 48076.71 2021-09-13 00:38:34.000 256 21280.56 467.51 43107.88 48076.66 2021-09-13 00:38:35.000 256 21280.58 467.49 43107.87 48076.74 2021-09-13 00:38:36.000 256 21280.60 467.47 43107.89 48076.66 2021-09-13 00:38:37.000 256 21280.67 467.46 43107.87 48076.77 2021-09-13 00:38:38.000 256 21280.65 467.45 43107.92 48076.76 2021-09-13 00:38:39.000 256 21280.65 467.44 43107.91 48076.72 2021-09-13 00:38:40.000 256 21280.67 467.43 43107.93 48076.75 2021-09-13 00:38:41.000 256 21280.67 467.43 43107.90 48076.78 2021-09-13 00:38:42.000 256 21280.69 467.44 43107.88 48076.80 2021-09-13 00:38:43.000 256 21280.66 467.45 43107.88 48076.78 2021-09-13 00:38:44.000 256 21280.67 467.42 43107.90 48076.77 2021-09-13 00:38:45.000 256 21280.69 467.41 43107.89 48076.77 2021-09-13 00:38:46.000 256 21280.73 467.42 43107.88 48076.84 2021-09-13 00:38:47.000 256 21280.75 467.43 43107.88 48076.75 2021-09-13 00:38:48.000 256 21280.74 467.45 43107.88 48076.80 2021-09-13 00:38:49.000 256 21280.78 467.44 43107.87 48076.86 2021-09-13 00:38:50.000 256 21280.81 467.47 43107.91 48076.85 2021-09-13 00:38:51.000 256 21280.80 467.46 43107.91 48076.76 2021-09-13 00:38:52.000 256 21280.79 467.44 43107.87 48076.84 2021-09-13 00:38:53.000 256 21280.78 467.44 43107.87 48076.85 2021-09-13 00:38:54.000 256 21280.81 467.45 43107.90 48076.80 2021-09-13 00:38:55.000 256 21280.85 467.44 43107.91 48076.84 2021-09-13 00:38:56.000 256 21280.86 467.43 43107.92 48076.87 2021-09-13 00:38:57.000 256 21280.87 467.41 43107.92 48076.80 2021-09-13 00:38:58.000 256 21280.87 467.42 43107.91 48076.86 2021-09-13 00:38:59.000 256 21280.91 467.39 43107.86 48076.81 2021-09-13 00:39:00.000 256 21280.91 467.38 43107.88 48076.82 2021-09-13 00:39:01.000 256 21280.90 467.36 43107.89 48076.90 2021-09-13 00:39:02.000 256 21280.85 467.36 43107.89 48076.87 2021-09-13 00:39:03.000 256 21280.87 467.34 43107.89 48076.77 2021-09-13 00:39:04.000 256 21280.88 467.37 43107.91 48076.83 2021-09-13 00:39:05.000 256 21280.86 467.35 43107.86 48076.88 2021-09-13 00:39:06.000 256 21280.88 467.36 43107.85 48076.81 2021-09-13 00:39:07.000 256 21280.89 467.37 43107.85 48076.81 2021-09-13 00:39:08.000 256 21280.89 467.35 43107.86 48076.90 2021-09-13 00:39:09.000 256 21280.90 467.37 43107.86 48076.86 2021-09-13 00:39:10.000 256 21280.90 467.37 43107.86 48076.84 2021-09-13 00:39:11.000 256 21280.93 467.36 43107.86 48076.85 2021-09-13 00:39:12.000 256 21280.93 467.36 43107.87 48076.89 2021-09-13 00:39:13.000 256 21280.94 467.33 43107.86 48076.88 2021-09-13 00:39:14.000 256 21280.91 467.38 43107.84 48076.89 2021-09-13 00:39:15.000 256 21280.93 467.39 43107.83 48076.84 2021-09-13 00:39:16.000 256 21280.92 467.39 43107.83 48076.85 2021-09-13 00:39:17.000 256 21280.92 467.39 43107.87 48076.87 2021-09-13 00:39:18.000 256 21280.93 467.35 43107.83 48076.77 2021-09-13 00:39:19.000 256 21280.93 467.34 43107.83 48076.79 2021-09-13 00:39:20.000 256 21280.93 467.35 43107.86 48076.88 2021-09-13 00:39:21.000 256 21280.90 467.36 43107.82 48076.85 2021-09-13 00:39:22.000 256 21280.90 467.38 43107.80 48076.78 2021-09-13 00:39:23.000 256 21280.91 467.37 43107.81 48076.76 2021-09-13 00:39:24.000 256 21280.91 467.33 43107.85 48076.83 2021-09-13 00:39:25.000 256 21280.88 467.33 43107.86 48076.80 2021-09-13 00:39:26.000 256 21280.86 467.34 43107.89 48076.80 2021-09-13 00:39:27.000 256 21280.87 467.31 43107.86 48076.81 2021-09-13 00:39:28.000 256 21280.86 467.30 43107.86 48076.81 2021-09-13 00:39:29.000 256 21280.87 467.30 43107.86 48076.83 2021-09-13 00:39:30.000 256 21280.87 467.31 43107.85 48076.80 2021-09-13 00:39:31.000 256 21280.84 467.31 43107.85 48076.86 2021-09-13 00:39:32.000 256 21280.83 467.32 43107.88 48076.78 2021-09-13 00:39:33.000 256 21280.87 467.31 43107.89 48076.87 2021-09-13 00:39:34.000 256 21280.84 467.30 43107.87 48076.83 2021-09-13 00:39:35.000 256 21280.83 467.31 43107.88 48076.78 2021-09-13 00:39:36.000 256 21280.81 467.30 43107.89 48076.81 2021-09-13 00:39:37.000 256 21280.82 467.29 43107.88 48076.82 2021-09-13 00:39:38.000 256 21280.79 467.27 43107.88 48076.79 2021-09-13 00:39:39.000 256 21280.81 467.28 43107.86 48076.82 2021-09-13 00:39:40.000 256 21280.81 467.27 43107.87 48076.79 2021-09-13 00:39:41.000 256 21280.78 467.26 43107.88 48076.82 2021-09-13 00:39:42.000 256 21280.79 467.25 43107.87 48076.81 2021-09-13 00:39:43.000 256 21280.77 467.26 43107.90 48076.76 2021-09-13 00:39:44.000 256 21280.78 467.21 43107.88 48076.85 2021-09-13 00:39:45.000 256 21280.76 467.22 43107.88 48076.73 2021-09-13 00:39:46.000 256 21280.76 467.19 43107.90 48076.84 2021-09-13 00:39:47.000 256 21280.74 467.20 43107.91 48076.80 2021-09-13 00:39:48.000 256 21280.72 467.20 43107.93 48076.75 2021-09-13 00:39:49.000 256 21280.71 467.21 43107.89 48076.79 2021-09-13 00:39:50.000 256 21280.71 467.23 43107.90 48076.79 2021-09-13 00:39:51.000 256 21280.72 467.19 43107.90 48076.75 2021-09-13 00:39:52.000 256 21280.70 467.19 43107.90 48076.76 2021-09-13 00:39:53.000 256 21280.66 467.20 43107.87 48076.76 2021-09-13 00:39:54.000 256 21280.68 467.20 43107.87 48076.75 2021-09-13 00:39:55.000 256 21280.67 467.20 43107.90 48076.75 2021-09-13 00:39:56.000 256 21280.68 467.17 43107.90 48076.72 2021-09-13 00:39:57.000 256 21280.68 467.15 43107.90 48076.72 2021-09-13 00:39:58.000 256 21280.69 467.14 43107.91 48076.83 2021-09-13 00:39:59.000 256 21280.70 467.14 43107.89 48076.79 2021-09-13 00:40:00.000 256 21280.71 467.14 43107.85 48076.72 2021-09-13 00:40:01.000 256 21280.71 467.13 43107.87 48076.75 2021-09-13 00:40:02.000 256 21280.74 467.11 43107.91 48076.78 2021-09-13 00:40:03.000 256 21280.72 467.10 43107.91 48076.74 2021-09-13 00:40:04.000 256 21280.70 467.10 43107.88 48076.77 2021-09-13 00:40:05.000 256 21280.70 467.08 43107.88 48076.79 2021-09-13 00:40:06.000 256 21280.68 467.05 43107.90 48076.78 2021-09-13 00:40:07.000 256 21280.69 467.05 43107.89 48076.77 2021-09-13 00:40:08.000 256 21280.70 467.08 43107.90 48076.74 2021-09-13 00:40:09.000 256 21280.71 467.05 43107.91 48076.76 2021-09-13 00:40:10.000 256 21280.72 467.02 43107.94 48076.85 2021-09-13 00:40:11.000 256 21280.73 467.03 43107.94 48076.81 2021-09-13 00:40:12.000 256 21280.72 467.04 43107.93 48076.74 2021-09-13 00:40:13.000 256 21280.74 467.02 43107.92 48076.78 2021-09-13 00:40:14.000 256 21280.73 467.03 43107.89 48076.81 2021-09-13 00:40:15.000 256 21280.71 467.01 43107.90 48076.75 2021-09-13 00:40:16.000 256 21280.71 467.00 43107.92 48076.76 2021-09-13 00:40:17.000 256 21280.70 466.97 43107.93 48076.80 2021-09-13 00:40:18.000 256 21280.76 466.97 43107.98 48076.78 2021-09-13 00:40:19.000 256 21280.75 466.96 43108.01 48076.76 2021-09-13 00:40:20.000 256 21280.76 466.96 43107.98 48076.77 2021-09-13 00:40:21.000 256 21280.76 466.92 43108.01 48076.79 2021-09-13 00:40:22.000 256 21280.75 466.90 43108.00 48076.80 2021-09-13 00:40:23.000 256 21280.73 466.88 43107.97 48076.78 2021-09-13 00:40:24.000 256 21280.73 466.89 43107.99 48076.75 2021-09-13 00:40:25.000 256 21280.72 466.88 43107.99 48076.75 2021-09-13 00:40:26.000 256 21280.69 466.88 43107.99 48076.80 2021-09-13 00:40:27.000 256 21280.70 466.88 43107.98 48076.77 2021-09-13 00:40:28.000 256 21280.67 466.86 43107.97 48076.71 2021-09-13 00:40:29.000 256 21280.67 466.84 43108.00 48076.79 2021-09-13 00:40:30.000 256 21280.70 466.86 43107.99 48076.77 2021-09-13 00:40:31.000 256 21280.69 466.85 43108.02 48076.72 2021-09-13 00:40:32.000 256 21280.72 466.84 43107.99 48076.73 2021-09-13 00:40:33.000 256 21280.70 466.87 43107.96 48076.75 2021-09-13 00:40:34.000 256 21280.68 466.88 43107.95 48076.74 2021-09-13 00:40:35.000 256 21280.69 466.88 43107.95 48076.73 2021-09-13 00:40:36.000 256 21280.68 466.87 43107.93 48076.80 2021-09-13 00:40:37.000 256 21280.67 466.90 43107.97 48076.69 2021-09-13 00:40:38.000 256 21280.64 466.92 43107.91 48076.73 2021-09-13 00:40:39.000 256 21280.67 466.89 43107.93 48076.79 2021-09-13 00:40:40.000 256 21280.66 466.92 43107.90 48076.69 2021-09-13 00:40:41.000 256 21280.61 466.89 43107.88 48076.72 2021-09-13 00:40:42.000 256 21280.59 466.87 43107.88 48076.75 2021-09-13 00:40:43.000 256 21280.62 466.87 43107.91 48076.68 2021-09-13 00:40:44.000 256 21280.59 466.90 43107.89 48076.71 2021-09-13 00:40:45.000 256 21280.57 466.91 43107.90 48076.69 2021-09-13 00:40:46.000 256 21280.56 466.87 43107.93 48076.72 2021-09-13 00:40:47.000 256 21280.57 466.87 43107.93 48076.64 2021-09-13 00:40:48.000 256 21280.56 466.90 43107.87 48076.75 2021-09-13 00:40:49.000 256 21280.55 466.90 43107.90 48076.67 2021-09-13 00:40:50.000 256 21280.51 466.93 43107.87 48076.64 2021-09-13 00:40:51.000 256 21280.52 466.93 43107.86 48076.68 2021-09-13 00:40:52.000 256 21280.53 466.90 43107.88 48076.64 2021-09-13 00:40:53.000 256 21280.49 466.91 43107.87 48076.66 2021-09-13 00:40:54.000 256 21280.49 466.95 43107.88 48076.67 2021-09-13 00:40:55.000 256 21280.51 466.95 43107.89 48076.66 2021-09-13 00:40:56.000 256 21280.48 466.96 43107.88 48076.60 2021-09-13 00:40:57.000 256 21280.50 466.97 43107.89 48076.70 2021-09-13 00:40:58.000 256 21280.49 466.98 43107.88 48076.59 2021-09-13 00:40:59.000 256 21280.48 467.00 43107.87 48076.68 2021-09-13 00:41:00.000 256 21280.46 467.02 43107.86 48076.62 2021-09-13 00:41:01.000 256 21280.47 467.02 43107.87 48076.63 2021-09-13 00:41:02.000 256 21280.47 467.05 43107.87 48076.63 2021-09-13 00:41:03.000 256 21280.48 467.08 43107.87 48076.58 2021-09-13 00:41:04.000 256 21280.47 467.09 43107.86 48076.68 2021-09-13 00:41:05.000 256 21280.46 467.11 43107.83 48076.63 2021-09-13 00:41:06.000 256 21280.47 467.09 43107.84 48076.54 2021-09-13 00:41:07.000 256 21280.46 467.11 43107.84 48076.64 2021-09-13 00:41:08.000 256 21280.47 467.12 43107.84 48076.61 2021-09-13 00:41:09.000 256 21280.47 467.13 43107.83 48076.61 2021-09-13 00:41:10.000 256 21280.48 467.13 43107.85 48076.63 2021-09-13 00:41:11.000 256 21280.51 467.09 43107.87 48076.65 2021-09-13 00:41:12.000 256 21280.50 467.11 43107.86 48076.58 2021-09-13 00:41:13.000 256 21280.51 467.12 43107.85 48076.66 2021-09-13 00:41:14.000 256 21280.50 467.11 43107.86 48076.57 2021-09-13 00:41:15.000 256 21280.47 467.13 43107.84 48076.63 2021-09-13 00:41:16.000 256 21280.48 467.09 43107.83 48076.59 2021-09-13 00:41:17.000 256 21280.44 467.11 43107.84 48076.62 2021-09-13 00:41:18.000 256 21280.43 467.13 43107.87 48076.59 2021-09-13 00:41:19.000 256 21280.45 467.13 43107.84 48076.54 2021-09-13 00:41:20.000 256 21280.41 467.13 43107.84 48076.61 2021-09-13 00:41:21.000 256 21280.38 467.12 43107.84 48076.59 2021-09-13 00:41:22.000 256 21280.36 467.16 43107.88 48076.52 2021-09-13 00:41:23.000 256 21280.37 467.17 43107.86 48076.54 2021-09-13 00:41:24.000 256 21280.36 467.16 43107.83 48076.53 2021-09-13 00:41:25.000 256 21280.33 467.17 43107.82 48076.50 2021-09-13 00:41:26.000 256 21280.35 467.19 43107.81 48076.53 2021-09-13 00:41:27.000 256 21280.36 467.17 43107.78 48076.46 2021-09-13 00:41:28.000 256 21280.33 467.16 43107.78 48076.54 2021-09-13 00:41:29.000 256 21280.31 467.17 43107.78 48076.47 2021-09-13 00:41:30.000 256 21280.33 467.16 43107.80 48076.51 2021-09-13 00:41:31.000 256 21280.36 467.13 43107.82 48076.48 2021-09-13 00:41:32.000 256 21280.35 467.12 43107.84 48076.52 2021-09-13 00:41:33.000 256 21280.37 467.11 43107.84 48076.50 2021-09-13 00:41:34.000 256 21280.41 467.07 43107.83 48076.56 2021-09-13 00:41:35.000 256 21280.37 467.06 43107.86 48076.46 2021-09-13 00:41:36.000 256 21280.39 467.04 43107.84 48076.58 2021-09-13 00:41:37.000 256 21280.36 467.06 43107.85 48076.54 2021-09-13 00:41:38.000 256 21280.37 467.05 43107.85 48076.50 2021-09-13 00:41:39.000 256 21280.42 467.04 43107.85 48076.55 2021-09-13 00:41:40.000 256 21280.37 467.05 43107.86 48076.55 2021-09-13 00:41:41.000 256 21280.39 467.04 43107.87 48076.54 2021-09-13 00:41:42.000 256 21280.38 467.05 43107.85 48076.59 2021-09-13 00:41:43.000 256 21280.39 467.07 43107.85 48076.57 2021-09-13 00:41:44.000 256 21280.39 467.05 43107.85 48076.49 2021-09-13 00:41:45.000 256 21280.36 467.05 43107.84 48076.59 2021-09-13 00:41:46.000 256 21280.41 467.05 43107.85 48076.53 2021-09-13 00:41:47.000 256 21280.42 467.06 43107.85 48076.58 2021-09-13 00:41:48.000 256 21280.46 467.04 43107.83 48076.57 2021-09-13 00:41:49.000 256 21280.46 467.05 43107.87 48076.56 2021-09-13 00:41:50.000 256 21280.47 467.04 43107.83 48076.55 2021-09-13 00:41:51.000 256 21280.51 467.04 43107.81 48076.64 2021-09-13 00:41:52.000 256 21280.48 467.04 43107.82 48076.54 2021-09-13 00:41:53.000 256 21280.46 467.05 43107.80 48076.58 2021-09-13 00:41:54.000 256 21280.48 467.04 43107.76 48076.58 2021-09-13 00:41:55.000 256 21280.49 467.05 43107.75 48076.59 2021-09-13 00:41:56.000 256 21280.50 467.08 43107.73 48076.56 2021-09-13 00:41:57.000 256 21280.50 467.07 43107.76 48076.58 2021-09-13 00:41:58.000 256 21280.54 467.05 43107.83 48076.55 2021-09-13 00:41:59.000 256 21280.53 467.06 43107.77 48076.54 2021-09-13 00:42:00.000 256 21280.56 467.08 43107.77 48076.57 2021-09-13 00:42:01.000 256 21280.56 467.09 43107.73 48076.62 2021-09-13 00:42:02.000 256 21280.53 467.08 43107.74 48076.53 2021-09-13 00:42:03.000 256 21280.51 467.05 43107.76 48076.58 2021-09-13 00:42:04.000 256 21280.53 467.07 43107.78 48076.55 2021-09-13 00:42:05.000 256 21280.54 467.09 43107.77 48076.58 2021-09-13 00:42:06.000 256 21280.54 467.07 43107.79 48076.55 2021-09-13 00:42:07.000 256 21280.52 467.09 43107.78 48076.57 2021-09-13 00:42:08.000 256 21280.57 467.09 43107.76 48076.52 2021-09-13 00:42:09.000 256 21280.57 467.09 43107.74 48076.55 2021-09-13 00:42:10.000 256 21280.55 467.08 43107.72 48076.59 2021-09-13 00:42:11.000 256 21280.54 467.08 43107.74 48076.58 2021-09-13 00:42:12.000 256 21280.52 467.09 43107.72 48076.51 2021-09-13 00:42:13.000 256 21280.52 467.08 43107.74 48076.58 2021-09-13 00:42:14.000 256 21280.48 467.11 43107.73 48076.52 2021-09-13 00:42:15.000 256 21280.46 467.12 43107.75 48076.53 2021-09-13 00:42:16.000 256 21280.45 467.13 43107.72 48076.53 2021-09-13 00:42:17.000 256 21280.41 467.14 43107.72 48076.50 2021-09-13 00:42:18.000 256 21280.45 467.15 43107.67 48076.43 2021-09-13 00:42:19.000 256 21280.45 467.17 43107.70 48076.51 2021-09-13 00:42:20.000 256 21280.40 467.18 43107.67 48076.44 2021-09-13 00:42:21.000 256 21280.36 467.20 43107.68 48076.48 2021-09-13 00:42:22.000 256 21280.36 467.22 43107.69 48076.44 2021-09-13 00:42:23.000 256 21280.32 467.23 43107.70 48076.42 2021-09-13 00:42:24.000 256 21280.33 467.24 43107.67 48076.40 2021-09-13 00:42:25.000 256 21280.33 467.20 43107.68 48076.47 2021-09-13 00:42:26.000 256 21280.34 467.19 43107.70 48076.39 2021-09-13 00:42:27.000 256 21280.37 467.18 43107.70 48076.46 2021-09-13 00:42:28.000 256 21280.37 467.19 43107.72 48076.42 2021-09-13 00:42:29.000 256 21280.35 467.22 43107.71 48076.43 2021-09-13 00:42:30.000 256 21280.36 467.22 43107.72 48076.47 2021-09-13 00:42:31.000 256 21280.37 467.23 43107.75 48076.42 2021-09-13 00:42:32.000 256 21280.35 467.25 43107.77 48076.50 2021-09-13 00:42:33.000 256 21280.34 467.26 43107.73 48076.46 2021-09-13 00:42:34.000 256 21280.32 467.29 43107.73 48076.43 2021-09-13 00:42:35.000 256 21280.34 467.29 43107.78 48076.47 2021-09-13 00:42:36.000 256 21280.34 467.28 43107.78 48076.46 2021-09-13 00:42:37.000 256 21280.33 467.30 43107.77 48076.42 2021-09-13 00:42:38.000 256 21280.34 467.32 43107.75 48076.50 2021-09-13 00:42:39.000 256 21280.30 467.32 43107.73 48076.40 2021-09-13 00:42:40.000 256 21280.29 467.33 43107.72 48076.51 2021-09-13 00:42:41.000 256 21280.28 467.34 43107.77 48076.44 2021-09-13 00:42:42.000 256 21280.31 467.33 43107.78 48076.47 2021-09-13 00:42:43.000 256 21280.34 467.34 43107.77 48076.46 2021-09-13 00:42:44.000 256 21280.31 467.39 43107.77 48076.48 2021-09-13 00:42:45.000 256 21280.30 467.38 43107.73 48076.44 2021-09-13 00:42:46.000 256 21280.31 467.38 43107.71 48076.51 2021-09-13 00:42:47.000 256 21280.33 467.37 43107.75 48076.43 2021-09-13 00:42:48.000 256 21280.34 467.40 43107.76 48076.49 2021-09-13 00:42:49.000 256 21280.33 467.42 43107.74 48076.48 2021-09-13 00:42:50.000 256 21280.33 467.43 43107.71 48076.46 2021-09-13 00:42:51.000 256 21280.31 467.42 43107.70 48076.44 2021-09-13 00:42:52.000 256 21280.36 467.41 43107.72 48076.51 2021-09-13 00:42:53.000 256 21280.35 467.43 43107.70 48076.43 2021-09-13 00:42:54.000 256 21280.36 467.41 43107.71 48076.48 2021-09-13 00:42:55.000 256 21280.37 467.42 43107.73 48076.48 2021-09-13 00:42:56.000 256 21280.37 467.41 43107.73 48076.43 2021-09-13 00:42:57.000 256 21280.36 467.42 43107.73 48076.47 2021-09-13 00:42:58.000 256 21280.35 467.40 43107.72 48076.47 2021-09-13 00:42:59.000 256 21280.38 467.42 43107.73 48076.43 2021-09-13 00:43:00.000 256 21280.38 467.43 43107.73 48076.50 2021-09-13 00:43:01.000 256 21280.33 467.40 43107.73 48076.42 2021-09-13 00:43:02.000 256 21280.36 467.41 43107.73 48076.49 2021-09-13 00:43:03.000 256 21280.34 467.42 43107.74 48076.43 2021-09-13 00:43:04.000 256 21280.35 467.46 43107.74 48076.46 2021-09-13 00:43:05.000 256 21280.36 467.50 43107.71 48076.43 2021-09-13 00:43:06.000 256 21280.35 467.52 43107.69 48076.48 2021-09-13 00:43:07.000 256 21280.36 467.54 43107.73 48076.40 2021-09-13 00:43:08.000 256 21280.39 467.54 43107.71 48076.50 2021-09-13 00:43:09.000 256 21280.38 467.56 43107.73 48076.42 2021-09-13 00:43:10.000 256 21280.40 467.57 43107.72 48076.48 2021-09-13 00:43:11.000 256 21280.40 467.54 43107.72 48076.47 2021-09-13 00:43:12.000 256 21280.42 467.56 43107.72 48076.44 2021-09-13 00:43:13.000 256 21280.44 467.56 43107.73 48076.44 2021-09-13 00:43:14.000 256 21280.46 467.58 43107.75 48076.50 2021-09-13 00:43:15.000 256 21280.45 467.56 43107.73 48076.39 2021-09-13 00:43:16.000 256 21280.44 467.56 43107.68 48076.52 2021-09-13 00:43:17.000 256 21280.48 467.59 43107.71 48076.43 2021-09-13 00:43:18.000 256 21280.48 467.58 43107.73 48076.48 2021-09-13 00:43:19.000 256 21280.46 467.59 43107.72 48076.49 2021-09-13 00:43:20.000 256 21280.51 467.59 43107.72 48076.44 2021-09-13 00:43:21.000 256 21280.47 467.62 43107.70 48076.45 2021-09-13 00:43:22.000 256 21280.47 467.61 43107.70 48076.52 2021-09-13 00:43:23.000 256 21280.45 467.61 43107.73 48076.39 2021-09-13 00:43:24.000 256 21280.47 467.62 43107.70 48076.48 2021-09-13 00:43:25.000 256 21280.48 467.62 43107.70 48076.43 2021-09-13 00:43:26.000 256 21280.50 467.63 43107.69 48076.47 2021-09-13 00:43:27.000 256 21280.46 467.65 43107.71 48076.48 2021-09-13 00:43:28.000 256 21280.46 467.67 43107.69 48076.40 2021-09-13 00:43:29.000 256 21280.47 467.67 43107.68 48076.52 2021-09-13 00:43:30.000 256 21280.47 467.68 43107.71 48076.40 2021-09-13 00:43:31.000 256 21280.46 467.68 43107.70 48076.44 2021-09-13 00:43:32.000 256 21280.48 467.71 43107.67 48076.46 2021-09-13 00:43:33.000 256 21280.45 467.71 43107.68 48076.43 2021-09-13 00:43:34.000 256 21280.46 467.66 43107.70 48076.44 2021-09-13 00:43:35.000 256 21280.47 467.68 43107.67 48076.48 2021-09-13 00:43:36.000 256 21280.44 467.71 43107.66 48076.38 2021-09-13 00:43:37.000 256 21280.45 467.71 43107.64 48076.43 2021-09-13 00:43:38.000 256 21280.48 467.71 43107.63 48076.47 2021-09-13 00:43:39.000 256 21280.45 467.68 43107.64 48076.43 2021-09-13 00:43:40.000 256 21280.45 467.66 43107.63 48076.42 2021-09-13 00:43:41.000 256 21280.46 467.69 43107.63 48076.45 2021-09-13 00:43:42.000 256 21280.47 467.69 43107.65 48076.38 2021-09-13 00:43:43.000 256 21280.48 467.69 43107.64 48076.39 2021-09-13 00:43:44.000 256 21280.47 467.72 43107.64 48076.50 2021-09-13 00:43:45.000 256 21280.45 467.71 43107.67 48076.38 2021-09-13 00:43:46.000 256 21280.44 467.66 43107.69 48076.42 2021-09-13 00:43:47.000 256 21280.44 467.70 43107.65 48076.46 2021-09-13 00:43:48.000 256 21280.46 467.71 43107.64 48076.46 2021-09-13 00:43:49.000 256 21280.47 467.70 43107.66 48076.42 2021-09-13 00:43:50.000 256 21280.43 467.70 43107.70 48076.42 2021-09-13 00:43:51.000 256 21280.40 467.69 43107.66 48076.44 2021-09-13 00:43:52.000 256 21280.43 467.69 43107.68 48076.37 2021-09-13 00:43:53.000 256 21280.44 467.69 43107.68 48076.48 2021-09-13 00:43:54.000 256 21280.43 467.70 43107.67 48076.45 2021-09-13 00:43:55.000 256 21280.43 467.71 43107.68 48076.36 2021-09-13 00:43:56.000 256 21280.42 467.75 43107.68 48076.45 2021-09-13 00:43:57.000 256 21280.40 467.74 43107.66 48076.41 2021-09-13 00:43:58.000 256 21280.38 467.71 43107.65 48076.37 2021-09-13 00:43:59.000 256 21280.40 467.74 43107.65 48076.45 2021-09-13 00:44:00.000 256 21280.37 467.73 43107.63 48076.36 2021-09-13 00:44:01.000 256 21280.37 467.73 43107.66 48076.42 2021-09-13 00:44:02.000 256 21280.38 467.73 43107.62 48076.40 2021-09-13 00:44:03.000 256 21280.41 467.74 43107.59 48076.40 2021-09-13 00:44:04.000 256 21280.42 467.73 43107.64 48076.40 2021-09-13 00:44:05.000 256 21280.40 467.74 43107.62 48076.43 2021-09-13 00:44:06.000 256 21280.40 467.75 43107.59 48076.33 2021-09-13 00:44:07.000 256 21280.39 467.73 43107.65 48076.47 2021-09-13 00:44:08.000 256 21280.37 467.76 43107.63 48076.36 2021-09-13 00:44:09.000 256 21280.38 467.76 43107.61 48076.39 2021-09-13 00:44:10.000 256 21280.38 467.75 43107.62 48076.40 2021-09-13 00:44:11.000 256 21280.39 467.76 43107.64 48076.39 2021-09-13 00:44:12.000 256 21280.39 467.79 43107.67 48076.39 2021-09-13 00:44:13.000 256 21280.34 467.78 43107.67 48076.34 2021-09-13 00:44:14.000 256 21280.36 467.80 43107.65 48076.40 2021-09-13 00:44:15.000 256 21280.38 467.81 43107.66 48076.40 2021-09-13 00:44:16.000 256 21280.40 467.81 43107.66 48076.32 2021-09-13 00:44:17.000 256 21280.36 467.80 43107.64 48076.36 2021-09-13 00:44:18.000 256 21280.38 467.83 43107.62 48076.42 2021-09-13 00:44:19.000 256 21280.37 467.81 43107.62 48076.36 2021-09-13 00:44:20.000 256 21280.37 467.80 43107.63 48076.37 2021-09-13 00:44:21.000 256 21280.34 467.85 43107.65 48076.36 2021-09-13 00:44:22.000 256 21280.32 467.87 43107.64 48076.36 2021-09-13 00:44:23.000 256 21280.35 467.87 43107.64 48076.38 2021-09-13 00:44:24.000 256 21280.35 467.87 43107.65 48076.35 2021-09-13 00:44:25.000 256 21280.34 467.92 43107.64 48076.29 2021-09-13 00:44:26.000 256 21280.31 467.94 43107.62 48076.37 2021-09-13 00:44:27.000 256 21280.29 467.92 43107.63 48076.34 2021-09-13 00:44:28.000 256 21280.29 467.93 43107.64 48076.30 2021-09-13 00:44:29.000 256 21280.31 467.94 43107.64 48076.30 2021-09-13 00:44:30.000 256 21280.30 467.94 43107.59 48076.33 2021-09-13 00:44:31.000 256 21280.31 467.93 43107.57 48076.33 2021-09-13 00:44:32.000 256 21280.32 467.92 43107.60 48076.33 2021-09-13 00:44:33.000 256 21280.34 467.94 43107.61 48076.28 2021-09-13 00:44:34.000 256 21280.36 467.94 43107.63 48076.31 2021-09-13 00:44:35.000 256 21280.33 467.95 43107.60 48076.42 2021-09-13 00:44:36.000 256 21280.37 467.96 43107.64 48076.38 2021-09-13 00:44:37.000 256 21280.42 467.96 43107.65 48076.31 2021-09-13 00:44:38.000 256 21280.40 467.93 43107.59 48076.40 2021-09-13 00:44:39.000 256 21280.43 467.94 43107.59 48076.40 2021-09-13 00:44:40.000 256 21280.43 467.94 43107.60 48076.38 2021-09-13 00:44:41.000 256 21280.47 467.92 43107.60 48076.42 2021-09-13 00:44:42.000 256 21280.44 467.95 43107.59 48076.36 2021-09-13 00:44:43.000 256 21280.46 467.94 43107.61 48076.43 2021-09-13 00:44:44.000 256 21280.49 467.95 43107.60 48076.37 2021-09-13 00:44:45.000 256 21280.48 467.95 43107.56 48076.40 2021-09-13 00:44:46.000 256 21280.51 467.94 43107.59 48076.40 2021-09-13 00:44:47.000 256 21280.51 467.97 43107.58 48076.44 2021-09-13 00:44:48.000 256 21280.51 467.96 43107.57 48076.42 2021-09-13 00:44:49.000 256 21280.50 467.99 43107.59 48076.38 2021-09-13 00:44:50.000 256 21280.53 467.97 43107.58 48076.41 2021-09-13 00:44:51.000 256 21280.57 467.97 43107.62 48076.47 2021-09-13 00:44:52.000 256 21280.58 467.98 43107.60 48076.40 2021-09-13 00:44:53.000 256 21280.59 468.02 43107.54 48076.45 2021-09-13 00:44:54.000 256 21280.65 468.00 43107.53 48076.46 2021-09-13 00:44:55.000 256 21280.65 468.00 43107.57 48076.45 2021-09-13 00:44:56.000 256 21280.69 468.02 43107.59 48076.47 2021-09-13 00:44:57.000 256 21280.72 468.03 43107.60 48076.45 2021-09-13 00:44:58.000 256 21280.72 468.04 43107.58 48076.44 2021-09-13 00:44:59.000 256 21280.73 468.03 43107.60 48076.53 2021-09-13 00:45:00.000 256 21280.75 468.00 43107.60 48076.50 2021-09-13 00:45:01.000 256 21280.78 467.98 43107.59 48076.43 2021-09-13 00:45:02.000 256 21280.77 468.00 43107.57 48076.53 2021-09-13 00:45:03.000 256 21280.74 468.01 43107.58 48076.49 2021-09-13 00:45:04.000 256 21280.76 468.04 43107.57 48076.49 2021-09-13 00:45:05.000 256 21280.81 468.01 43107.55 48076.54 2021-09-13 00:45:06.000 256 21280.83 468.02 43107.58 48076.50 2021-09-13 00:45:07.000 256 21280.80 468.01 43107.58 48076.48 2021-09-13 00:45:08.000 256 21280.83 468.03 43107.56 48076.56 2021-09-13 00:45:09.000 256 21280.85 468.02 43107.57 48076.48 2021-09-13 00:45:10.000 256 21280.88 468.01 43107.61 48076.53 2021-09-13 00:45:11.000 256 21280.88 468.01 43107.58 48076.50 2021-09-13 00:45:12.000 256 21280.89 468.01 43107.56 48076.54 2021-09-13 00:45:13.000 256 21280.89 468.07 43107.54 48076.54 2021-09-13 00:45:14.000 256 21280.90 468.06 43107.55 48076.49 2021-09-13 00:45:15.000 256 21280.87 468.09 43107.55 48076.60 2021-09-13 00:45:16.000 256 21280.87 468.11 43107.55 48076.53 2021-09-13 00:45:17.000 256 21280.88 468.10 43107.52 48076.45 2021-09-13 00:45:18.000 256 21280.90 468.13 43107.52 48076.52 2021-09-13 00:45:19.000 256 21280.91 468.11 43107.55 48076.46 2021-09-13 00:45:20.000 256 21280.93 468.10 43107.55 48076.51 2021-09-13 00:45:21.000 256 21280.93 468.12 43107.55 48076.53 2021-09-13 00:45:22.000 256 21280.93 468.14 43107.51 48076.50 2021-09-13 00:45:23.000 256 21280.90 468.16 43107.51 48076.45 2021-09-13 00:45:24.000 256 21280.94 468.19 43107.51 48076.53 2021-09-13 00:45:25.000 256 21280.97 468.15 43107.51 48076.45 2021-09-13 00:45:26.000 256 21280.98 468.18 43107.49 48076.51 2021-09-13 00:45:27.000 256 21280.97 468.17 43107.51 48076.49 2021-09-13 00:45:28.000 256 21280.98 468.16 43107.50 48076.50 2021-09-13 00:45:29.000 256 21280.98 468.17 43107.52 48076.58 2021-09-13 00:45:30.000 256 21281.00 468.18 43107.51 48076.51 2021-09-13 00:45:31.000 256 21281.01 468.18 43107.52 48076.58 2021-09-13 00:45:32.000 256 21281.02 468.19 43107.52 48076.58 2021-09-13 00:45:33.000 256 21281.02 468.20 43107.54 48076.54 2021-09-13 00:45:34.000 256 21281.00 468.23 43107.54 48076.55 2021-09-13 00:45:35.000 256 21280.99 468.25 43107.52 48076.55 2021-09-13 00:45:36.000 256 21280.99 468.29 43107.51 48076.54 2021-09-13 00:45:37.000 256 21281.02 468.29 43107.52 48076.61 2021-09-13 00:45:38.000 256 21281.03 468.31 43107.51 48076.57 2021-09-13 00:45:39.000 256 21281.02 468.31 43107.48 48076.52 2021-09-13 00:45:40.000 256 21281.01 468.35 43107.49 48076.59 2021-09-13 00:45:41.000 256 21281.05 468.36 43107.49 48076.54 2021-09-13 00:45:42.000 256 21281.06 468.36 43107.49 48076.56 2021-09-13 00:45:43.000 256 21281.08 468.37 43107.49 48076.57 2021-09-13 00:45:44.000 256 21281.07 468.41 43107.51 48076.53 2021-09-13 00:45:45.000 256 21281.07 468.40 43107.55 48076.60 2021-09-13 00:45:46.000 256 21281.07 468.43 43107.52 48076.53 2021-09-13 00:45:47.000 256 21281.08 468.43 43107.52 48076.58 2021-09-13 00:45:48.000 256 21281.07 468.46 43107.49 48076.57 2021-09-13 00:45:49.000 256 21281.03 468.44 43107.47 48076.55 2021-09-13 00:45:50.000 256 21281.04 468.45 43107.47 48076.58 2021-09-13 00:45:51.000 256 21281.06 468.48 43107.47 48076.58 2021-09-13 00:45:52.000 256 21281.09 468.49 43107.50 48076.53 2021-09-13 00:45:53.000 256 21281.07 468.51 43107.50 48076.60 2021-09-13 00:45:54.000 256 21281.11 468.55 43107.46 48076.57 2021-09-13 00:45:55.000 256 21281.11 468.54 43107.48 48076.55 2021-09-13 00:45:56.000 256 21281.11 468.55 43107.49 48076.60 2021-09-13 00:45:57.000 256 21281.07 468.55 43107.48 48076.54 2021-09-13 00:45:58.000 256 21281.06 468.56 43107.53 48076.57 2021-09-13 00:45:59.000 256 21281.08 468.58 43107.50 48076.58 2021-09-13 00:46:00.000 256 21281.10 468.56 43107.45 48076.59 2021-09-13 00:46:01.000 256 21281.08 468.58 43107.45 48076.50 2021-09-13 00:46:02.000 256 21281.03 468.62 43107.49 48076.56 2021-09-13 00:46:03.000 256 21281.06 468.63 43107.48 48076.55 2021-09-13 00:46:04.000 256 21281.06 468.65 43107.48 48076.53 2021-09-13 00:46:05.000 256 21281.03 468.67 43107.48 48076.55 2021-09-13 00:46:06.000 256 21281.06 468.68 43107.49 48076.56 2021-09-13 00:46:07.000 256 21281.06 468.68 43107.48 48076.54 2021-09-13 00:46:08.000 256 21281.07 468.68 43107.47 48076.52 2021-09-13 00:46:09.000 256 21281.08 468.73 43107.46 48076.56 2021-09-13 00:46:10.000 256 21281.06 468.73 43107.47 48076.53 2021-09-13 00:46:11.000 256 21281.08 468.74 43107.47 48076.56 2021-09-13 00:46:12.000 256 21281.04 468.75 43107.46 48076.56 2021-09-13 00:46:13.000 256 21281.05 468.76 43107.47 48076.50 2021-09-13 00:46:14.000 256 21281.07 468.77 43107.46 48076.59 2021-09-13 00:46:15.000 256 21281.10 468.79 43107.45 48076.52 2021-09-13 00:46:16.000 256 21281.09 468.79 43107.47 48076.56 2021-09-13 00:46:17.000 256 21281.04 468.78 43107.47 48076.52 2021-09-13 00:46:18.000 256 21281.06 468.80 43107.46 48076.53 2021-09-13 00:46:19.000 256 21281.08 468.83 43107.44 48076.51 2021-09-13 00:46:20.000 256 21281.07 468.84 43107.46 48076.57 2021-09-13 00:46:21.000 256 21281.10 468.85 43107.48 48076.50 2021-09-13 00:46:22.000 256 21281.12 468.87 43107.48 48076.58 2021-09-13 00:46:23.000 256 21281.12 468.87 43107.47 48076.53 2021-09-13 00:46:24.000 256 21281.08 468.89 43107.46 48076.56 2021-09-13 00:46:25.000 256 21281.13 468.91 43107.48 48076.56 2021-09-13 00:46:26.000 256 21281.16 468.91 43107.46 48076.56 2021-09-13 00:46:27.000 256 21281.15 468.93 43107.46 48076.54 2021-09-13 00:46:28.000 256 21281.14 468.91 43107.42 48076.54 2021-09-13 00:46:29.000 256 21281.15 468.92 43107.46 48076.55 2021-09-13 00:46:30.000 256 21281.15 468.95 43107.47 48076.60 2021-09-13 00:46:31.000 256 21281.14 468.98 43107.46 48076.57 2021-09-13 00:46:32.000 256 21281.15 468.99 43107.46 48076.51 2021-09-13 00:46:33.000 256 21281.17 469.00 43107.46 48076.58 2021-09-13 00:46:34.000 256 21281.18 468.99 43107.44 48076.58 2021-09-13 00:46:35.000 256 21281.18 468.98 43107.46 48076.58 2021-09-13 00:46:36.000 256 21281.14 469.01 43107.48 48076.58 2021-09-13 00:46:37.000 256 21281.16 469.01 43107.44 48076.57 2021-09-13 00:46:38.000 256 21281.17 469.03 43107.41 48076.60 2021-09-13 00:46:39.000 256 21281.21 469.02 43107.41 48076.55 2021-09-13 00:46:40.000 256 21281.22 469.03 43107.40 48076.63 2021-09-13 00:46:41.000 256 21281.22 469.03 43107.42 48076.58 2021-09-13 00:46:42.000 256 21281.24 469.02 43107.42 48076.60 2021-09-13 00:46:43.000 256 21281.29 469.02 43107.44 48076.60 2021-09-13 00:46:44.000 256 21281.27 469.06 43107.46 48076.61 2021-09-13 00:46:45.000 256 21281.26 469.06 43107.45 48076.61 2021-09-13 00:46:46.000 256 21281.27 469.07 43107.48 48076.63 2021-09-13 00:46:47.000 256 21281.27 469.05 43107.47 48076.62 2021-09-13 00:46:48.000 256 21281.29 469.06 43107.42 48076.65 2021-09-13 00:46:49.000 256 21281.31 469.04 43107.44 48076.64 2021-09-13 00:46:50.000 256 21281.32 469.04 43107.46 48076.60 2021-09-13 00:46:51.000 256 21281.29 469.05 43107.46 48076.68 2021-09-13 00:46:52.000 256 21281.32 469.06 43107.51 48076.63 2021-09-13 00:46:53.000 256 21281.31 469.05 43107.49 48076.60 2021-09-13 00:46:54.000 256 21281.32 469.03 43107.48 48076.64 2021-09-13 00:46:55.000 256 21281.32 469.04 43107.50 48076.65 2021-09-13 00:46:56.000 256 21281.29 469.04 43107.48 48076.61 2021-09-13 00:46:57.000 256 21281.30 469.05 43107.49 48076.63 2021-09-13 00:46:58.000 256 21281.29 469.05 43107.49 48076.62 2021-09-13 00:46:59.000 256 21281.30 469.03 43107.48 48076.61 2021-09-13 00:47:00.000 256 21281.32 469.04 43107.46 48076.61 2021-09-13 00:47:01.000 256 21281.32 469.03 43107.46 48076.68 2021-09-13 00:47:02.000 256 21281.29 469.06 43107.46 48076.63 2021-09-13 00:47:03.000 256 21281.26 469.06 43107.43 48076.59 2021-09-13 00:47:04.000 256 21281.26 469.06 43107.44 48076.65 2021-09-13 00:47:05.000 256 21281.27 469.05 43107.46 48076.63 2021-09-13 00:47:06.000 256 21281.29 469.04 43107.49 48076.64 2021-09-13 00:47:07.000 256 21281.28 469.07 43107.47 48076.64 2021-09-13 00:47:08.000 256 21281.29 469.10 43107.43 48076.64 2021-09-13 00:47:09.000 256 21281.30 469.08 43107.44 48076.66 2021-09-13 00:47:10.000 256 21281.31 469.08 43107.44 48076.65 2021-09-13 00:47:11.000 256 21281.31 469.09 43107.44 48076.58 2021-09-13 00:47:12.000 256 21281.32 469.07 43107.43 48076.62 2021-09-13 00:47:13.000 256 21281.34 469.06 43107.44 48076.67 2021-09-13 00:47:14.000 256 21281.32 469.10 43107.43 48076.65 2021-09-13 00:47:15.000 256 21281.33 469.10 43107.47 48076.61 2021-09-13 00:47:16.000 256 21281.31 469.13 43107.46 48076.65 2021-09-13 00:47:17.000 256 21281.30 469.13 43107.50 48076.63 2021-09-13 00:47:18.000 256 21281.29 469.16 43107.47 48076.63 2021-09-13 00:47:19.000 256 21281.34 469.13 43107.49 48076.62 2021-09-13 00:47:20.000 256 21281.33 469.15 43107.50 48076.63 2021-09-13 00:47:21.000 256 21281.27 469.17 43107.48 48076.61 2021-09-13 00:47:22.000 256 21281.25 469.18 43107.47 48076.62 2021-09-13 00:47:23.000 256 21281.25 469.22 43107.44 48076.57 2021-09-13 00:47:24.000 256 21281.24 469.22 43107.45 48076.59 2021-09-13 00:47:25.000 256 21281.23 469.21 43107.44 48076.65 2021-09-13 00:47:26.000 256 21281.22 469.23 43107.44 48076.59 2021-09-13 00:47:27.000 256 21281.22 469.26 43107.44 48076.53 2021-09-13 00:47:28.000 256 21281.23 469.26 43107.40 48076.59 2021-09-13 00:47:29.000 256 21281.23 469.24 43107.40 48076.54 2021-09-13 00:47:30.000 256 21281.22 469.25 43107.42 48076.56 2021-09-13 00:47:31.000 256 21281.23 469.27 43107.43 48076.56 2021-09-13 00:47:32.000 256 21281.23 469.27 43107.48 48076.53 2021-09-13 00:47:33.000 256 21281.23 469.26 43107.47 48076.53 2021-09-13 00:47:34.000 256 21281.20 469.29 43107.44 48076.59 2021-09-13 00:47:35.000 256 21281.17 469.28 43107.45 48076.57 2021-09-13 00:47:36.000 256 21281.13 469.29 43107.47 48076.50 2021-09-13 00:47:37.000 256 21281.11 469.29 43107.48 48076.53 2021-09-13 00:47:38.000 256 21281.14 469.29 43107.48 48076.57 2021-09-13 00:47:39.000 256 21281.14 469.31 43107.47 48076.56 2021-09-13 00:47:40.000 256 21281.12 469.32 43107.47 48076.55 2021-09-13 00:47:41.000 256 21281.10 469.32 43107.47 48076.52 2021-09-13 00:47:42.000 256 21281.11 469.33 43107.44 48076.53 2021-09-13 00:47:43.000 256 21281.13 469.36 43107.45 48076.55 2021-09-13 00:47:44.000 256 21281.12 469.38 43107.43 48076.55 2021-09-13 00:47:45.000 256 21281.12 469.36 43107.42 48076.50 2021-09-13 00:47:46.000 256 21281.16 469.38 43107.43 48076.56 2021-09-13 00:47:47.000 256 21281.15 469.38 43107.40 48076.53 2021-09-13 00:47:48.000 256 21281.10 469.41 43107.43 48076.55 2021-09-13 00:47:49.000 256 21281.10 469.41 43107.44 48076.54 2021-09-13 00:47:50.000 256 21281.12 469.40 43107.45 48076.55 2021-09-13 00:47:51.000 256 21281.11 469.44 43107.46 48076.54 2021-09-13 00:47:52.000 256 21281.11 469.43 43107.47 48076.57 2021-09-13 00:47:53.000 256 21281.10 469.47 43107.47 48076.53 2021-09-13 00:47:54.000 256 21281.11 469.47 43107.42 48076.55 2021-09-13 00:47:55.000 256 21281.09 469.49 43107.44 48076.52 2021-09-13 00:47:56.000 256 21281.12 469.49 43107.47 48076.54 2021-09-13 00:47:57.000 256 21281.09 469.48 43107.47 48076.52 2021-09-13 00:47:58.000 256 21281.09 469.47 43107.48 48076.54 2021-09-13 00:47:59.000 256 21281.06 469.49 43107.47 48076.50 2021-09-13 00:48:00.000 256 21281.07 469.48 43107.43 48076.53 2021-09-13 00:48:01.000 256 21281.07 469.47 43107.43 48076.46 2021-09-13 00:48:02.000 256 21281.04 469.49 43107.42 48076.54 2021-09-13 00:48:03.000 256 21281.01 469.50 43107.41 48076.48 2021-09-13 00:48:04.000 256 21280.99 469.50 43107.41 48076.50 2021-09-13 00:48:05.000 256 21280.99 469.52 43107.42 48076.49 2021-09-13 00:48:06.000 256 21280.98 469.50 43107.45 48076.49 2021-09-13 00:48:07.000 256 21280.97 469.52 43107.44 48076.46 2021-09-13 00:48:08.000 256 21280.94 469.54 43107.46 48076.53 2021-09-13 00:48:09.000 256 21280.94 469.56 43107.42 48076.44 2021-09-13 00:48:10.000 256 21280.98 469.56 43107.41 48076.49 2021-09-13 00:48:11.000 256 21280.99 469.57 43107.42 48076.47 2021-09-13 00:48:12.000 256 21281.00 469.58 43107.43 48076.47 2021-09-13 00:48:13.000 256 21281.02 469.61 43107.45 48076.47 2021-09-13 00:48:14.000 256 21280.99 469.64 43107.41 48076.52 2021-09-13 00:48:15.000 256 21281.02 469.65 43107.41 48076.44 2021-09-13 00:48:16.000 256 21281.00 469.64 43107.41 48076.51 2021-09-13 00:48:17.000 256 21281.02 469.63 43107.38 48076.43 2021-09-13 00:48:18.000 256 21281.03 469.65 43107.39 48076.48 2021-09-13 00:48:19.000 256 21281.02 469.65 43107.37 48076.46 2021-09-13 00:48:20.000 256 21281.04 469.65 43107.38 48076.41 2021-09-13 00:48:21.000 256 21281.05 469.64 43107.41 48076.50 2021-09-13 00:48:22.000 256 21281.06 469.63 43107.34 48076.39 2021-09-13 00:48:23.000 256 21281.05 469.67 43107.35 48076.52 2021-09-13 00:48:24.000 256 21281.07 469.66 43107.34 48076.43 2021-09-13 00:48:25.000 256 21281.09 469.63 43107.36 48076.47 2021-09-13 00:48:26.000 256 21281.09 469.65 43107.36 48076.46 2021-09-13 00:48:27.000 256 21281.12 469.64 43107.40 48076.49 2021-09-13 00:48:28.000 256 21281.16 469.64 43107.40 48076.47 2021-09-13 00:48:29.000 256 21281.17 469.62 43107.41 48076.53 2021-09-13 00:48:30.000 256 21281.16 469.57 43107.41 48076.50 2021-09-13 00:48:31.000 256 21281.17 469.58 43107.42 48076.58 2021-09-13 00:48:32.000 256 21281.12 469.61 43107.41 48076.56 2021-09-13 00:48:33.000 256 21281.15 469.62 43107.44 48076.55 2021-09-13 00:48:34.000 256 21281.19 469.61 43107.45 48076.58 2021-09-13 00:48:35.000 256 21281.20 469.60 43107.46 48076.57 2021-09-13 00:48:36.000 256 21281.22 469.59 43107.45 48076.56 2021-09-13 00:48:37.000 256 21281.23 469.59 43107.43 48076.63 2021-09-13 00:48:38.000 256 21281.26 469.60 43107.45 48076.58 2021-09-13 00:48:39.000 256 21281.27 469.61 43107.43 48076.56 2021-09-13 00:48:40.000 256 21281.22 469.61 43107.40 48076.61 2021-09-13 00:48:41.000 256 21281.26 469.60 43107.42 48076.61 2021-09-13 00:48:42.000 256 21281.25 469.59 43107.41 48076.60 2021-09-13 00:48:43.000 256 21281.22 469.60 43107.41 48076.60 2021-09-13 00:48:44.000 256 21281.26 469.59 43107.43 48076.60 2021-09-13 00:48:45.000 256 21281.26 469.59 43107.45 48076.60 2021-09-13 00:48:46.000 256 21281.27 469.58 43107.41 48076.63 2021-09-13 00:48:47.000 256 21281.25 469.59 43107.38 48076.57 2021-09-13 00:48:48.000 256 21281.23 469.59 43107.39 48076.64 2021-09-13 00:48:49.000 256 21281.22 469.59 43107.37 48076.59 2021-09-13 00:48:50.000 256 21281.25 469.60 43107.39 48076.62 2021-09-13 00:48:51.000 256 21281.27 469.60 43107.40 48076.60 2021-09-13 00:48:52.000 256 21281.29 469.60 43107.42 48076.62 2021-09-13 00:48:53.000 256 21281.28 469.65 43107.42 48076.64 2021-09-13 00:48:54.000 256 21281.29 469.63 43107.43 48076.58 2021-09-13 00:48:55.000 256 21281.30 469.63 43107.43 48076.61 2021-09-13 00:48:56.000 256 21281.31 469.63 43107.44 48076.68 2021-09-13 00:48:57.000 256 21281.35 469.63 43107.44 48076.65 2021-09-13 00:48:58.000 256 21281.36 469.64 43107.41 48076.61 2021-09-13 00:48:59.000 256 21281.38 469.64 43107.41 48076.65 2021-09-13 00:49:00.000 256 21281.38 469.63 43107.44 48076.65 2021-09-13 00:49:01.000 256 21281.39 469.61 43107.46 48076.66 2021-09-13 00:49:02.000 256 21281.38 469.60 43107.45 48076.68 2021-09-13 00:49:03.000 256 21281.38 469.62 43107.45 48076.62 2021-09-13 00:49:04.000 256 21281.37 469.63 43107.47 48076.71 2021-09-13 00:49:05.000 256 21281.38 469.60 43107.46 48076.63 2021-09-13 00:49:06.000 256 21281.42 469.61 43107.45 48076.70 2021-09-13 00:49:07.000 256 21281.40 469.60 43107.45 48076.65 2021-09-13 00:49:08.000 256 21281.37 469.57 43107.46 48076.65 2021-09-13 00:49:09.000 256 21281.37 469.55 43107.43 48076.68 2021-09-13 00:49:10.000 256 21281.35 469.55 43107.44 48076.66 2021-09-13 00:49:11.000 256 21281.37 469.54 43107.42 48076.67 2021-09-13 00:49:12.000 256 21281.36 469.56 43107.47 48076.68 2021-09-13 00:49:13.000 256 21281.35 469.55 43107.49 48076.62 2021-09-13 00:49:14.000 256 21281.33 469.55 43107.46 48076.68 2021-09-13 00:49:15.000 256 21281.35 469.56 43107.48 48076.61 2021-09-13 00:49:16.000 256 21281.34 469.56 43107.51 48076.70 2021-09-13 00:49:17.000 256 21281.34 469.55 43107.46 48076.64 2021-09-13 00:49:18.000 256 21281.33 469.55 43107.44 48076.62 2021-09-13 00:49:19.000 256 21281.29 469.54 43107.45 48076.65 2021-09-13 00:49:20.000 256 21281.30 469.56 43107.46 48076.64 2021-09-13 00:49:21.000 256 21281.28 469.55 43107.45 48076.61 2021-09-13 00:49:22.000 256 21281.27 469.54 43107.46 48076.67 2021-09-13 00:49:23.000 256 21281.31 469.54 43107.44 48076.63 2021-09-13 00:49:24.000 256 21281.29 469.55 43107.45 48076.62 2021-09-13 00:49:25.000 256 21281.26 469.53 43107.47 48076.64 2021-09-13 00:49:26.000 256 21281.26 469.52 43107.46 48076.63 2021-09-13 00:49:27.000 256 21281.29 469.55 43107.46 48076.64 2021-09-13 00:49:28.000 256 21281.30 469.56 43107.50 48076.62 2021-09-13 00:49:29.000 256 21281.30 469.55 43107.45 48076.64 2021-09-13 00:49:30.000 256 21281.27 469.57 43107.44 48076.62 2021-09-13 00:49:31.000 256 21281.26 469.57 43107.42 48076.59 2021-09-13 00:49:32.000 256 21281.25 469.57 43107.46 48076.66 2021-09-13 00:49:33.000 256 21281.25 469.56 43107.47 48076.58 2021-09-13 00:49:34.000 256 21281.26 469.56 43107.47 48076.62 2021-09-13 00:49:35.000 256 21281.24 469.58 43107.51 48076.62 2021-09-13 00:49:36.000 256 21281.22 469.58 43107.48 48076.56 2021-09-13 00:49:37.000 256 21281.23 469.57 43107.47 48076.60 2021-09-13 00:49:38.000 256 21281.21 469.57 43107.47 48076.59 2021-09-13 00:49:39.000 256 21281.22 469.60 43107.45 48076.56 2021-09-13 00:49:40.000 256 21281.21 469.59 43107.45 48076.64 2021-09-13 00:49:41.000 256 21281.19 469.61 43107.42 48076.59 2021-09-13 00:49:42.000 256 21281.19 469.60 43107.41 48076.55 2021-09-13 00:49:43.000 256 21281.18 469.62 43107.43 48076.59 2021-09-13 00:49:44.000 256 21281.18 469.63 43107.42 48076.56 2021-09-13 00:49:45.000 256 21281.15 469.62 43107.41 48076.57 2021-09-13 00:49:46.000 256 21281.17 469.62 43107.40 48076.56 2021-09-13 00:49:47.000 256 21281.18 469.59 43107.43 48076.56 2021-09-13 00:49:48.000 256 21281.18 469.59 43107.46 48076.58 2021-09-13 00:49:49.000 256 21281.19 469.61 43107.44 48076.52 2021-09-13 00:49:50.000 256 21281.20 469.60 43107.38 48076.59 2021-09-13 00:49:51.000 256 21281.21 469.60 43107.37 48076.54 2021-09-13 00:49:52.000 256 21281.20 469.61 43107.39 48076.55 2021-09-13 00:49:53.000 256 21281.19 469.60 43107.41 48076.58 2021-09-13 00:49:54.000 256 21281.21 469.65 43107.41 48076.58 2021-09-13 00:49:55.000 256 21281.23 469.63 43107.38 48076.54 2021-09-13 00:49:56.000 256 21281.22 469.62 43107.39 48076.55 2021-09-13 00:49:57.000 256 21281.20 469.61 43107.40 48076.56 2021-09-13 00:49:58.000 256 21281.20 469.59 43107.41 48076.57 2021-09-13 00:49:59.000 256 21281.22 469.59 43107.38 48076.57 2021-09-13 00:50:00.000 256 21281.19 469.59 43107.38 48076.50 2021-09-13 00:50:01.000 256 21281.18 469.59 43107.40 48076.59 2021-09-13 00:50:02.000 256 21281.19 469.57 43107.40 48076.51 2021-09-13 00:50:03.000 256 21281.20 469.60 43107.41 48076.56 2021-09-13 00:50:04.000 256 21281.21 469.62 43107.42 48076.53 2021-09-13 00:50:05.000 256 21281.19 469.61 43107.41 48076.55 2021-09-13 00:50:06.000 256 21281.21 469.62 43107.41 48076.52 2021-09-13 00:50:07.000 256 21281.20 469.61 43107.43 48076.58 2021-09-13 00:50:08.000 256 21281.22 469.61 43107.44 48076.52 2021-09-13 00:50:09.000 256 21281.21 469.60 43107.40 48076.58 2021-09-13 00:50:10.000 256 21281.21 469.60 43107.41 48076.53 2021-09-13 00:50:11.000 256 21281.22 469.60 43107.41 48076.57 2021-09-13 00:50:12.000 256 21281.23 469.58 43107.44 48076.54 2021-09-13 00:50:13.000 256 21281.20 469.59 43107.43 48076.56 2021-09-13 00:50:14.000 256 21281.26 469.62 43107.41 48076.58 2021-09-13 00:50:15.000 256 21281.25 469.61 43107.39 48076.56 2021-09-13 00:50:16.000 256 21281.24 469.60 43107.38 48076.53 2021-09-13 00:50:17.000 256 21281.26 469.62 43107.38 48076.59 2021-09-13 00:50:18.000 256 21281.23 469.62 43107.38 48076.56 2021-09-13 00:50:19.000 256 21281.24 469.61 43107.39 48076.57 2021-09-13 00:50:20.000 256 21281.23 469.62 43107.41 48076.60 2021-09-13 00:50:21.000 256 21281.24 469.63 43107.41 48076.56 2021-09-13 00:50:22.000 256 21281.23 469.63 43107.36 48076.56 2021-09-13 00:50:23.000 256 21281.27 469.63 43107.36 48076.62 2021-09-13 00:50:24.000 256 21281.27 469.65 43107.40 48076.51 2021-09-13 00:50:25.000 256 21281.22 469.69 43107.37 48076.59 2021-09-13 00:50:26.000 256 21281.23 469.67 43107.37 48076.53 2021-09-13 00:50:27.000 256 21281.25 469.66 43107.35 48076.54 2021-09-13 00:50:28.000 256 21281.26 469.65 43107.34 48076.54 2021-09-13 00:50:29.000 256 21281.26 469.67 43107.32 48076.50 2021-09-13 00:50:30.000 256 21281.30 469.68 43107.36 48076.55 2021-09-13 00:50:31.000 256 21281.30 469.69 43107.36 48076.57 2021-09-13 00:50:32.000 256 21281.30 469.69 43107.37 48076.50 2021-09-13 00:50:33.000 256 21281.33 469.67 43107.37 48076.57 2021-09-13 00:50:34.000 256 21281.37 469.68 43107.37 48076.55 2021-09-13 00:50:35.000 256 21281.36 469.68 43107.36 48076.57 2021-09-13 00:50:36.000 256 21281.38 469.67 43107.34 48076.56 2021-09-13 00:50:37.000 256 21281.39 469.68 43107.38 48076.59 2021-09-13 00:50:38.000 256 21281.39 469.64 43107.40 48076.57 2021-09-13 00:50:39.000 256 21281.38 469.66 43107.41 48076.65 2021-09-13 00:50:40.000 256 21281.40 469.67 43107.39 48076.59 2021-09-13 00:50:41.000 256 21281.42 469.66 43107.37 48076.63 2021-09-13 00:50:42.000 256 21281.44 469.67 43107.38 48076.60 2021-09-13 00:50:43.000 256 21281.42 469.68 43107.37 48076.63 2021-09-13 00:50:44.000 256 21281.41 469.68 43107.36 48076.64 2021-09-13 00:50:45.000 256 21281.37 469.68 43107.37 48076.59 2021-09-13 00:50:46.000 256 21281.38 469.67 43107.38 48076.66 2021-09-13 00:50:47.000 256 21281.39 469.66 43107.34 48076.63 2021-09-13 00:50:48.000 256 21281.38 469.67 43107.37 48076.57 2021-09-13 00:50:49.000 256 21281.37 469.73 43107.37 48076.63 2021-09-13 00:50:50.000 256 21281.38 469.72 43107.37 48076.58 2021-09-13 00:50:51.000 256 21281.37 469.70 43107.37 48076.61 2021-09-13 00:50:52.000 256 21281.35 469.71 43107.37 48076.62 2021-09-13 00:50:53.000 256 21281.34 469.67 43107.38 48076.61 2021-09-13 00:50:54.000 256 21281.34 469.68 43107.38 48076.56 2021-09-13 00:50:55.000 256 21281.32 469.71 43107.36 48076.60 2021-09-13 00:50:56.000 256 21281.34 469.69 43107.37 48076.58 2021-09-13 00:50:57.000 256 21281.33 469.71 43107.35 48076.53 2021-09-13 00:50:58.000 256 21281.31 469.70 43107.35 48076.57 2021-09-13 00:50:59.000 256 21281.29 469.71 43107.31 48076.56 2021-09-13 00:51:00.000 256 21281.30 469.69 43107.30 48076.53 2021-09-13 00:51:01.000 256 21281.30 469.69 43107.32 48076.56 2021-09-13 00:51:02.000 256 21281.32 469.69 43107.33 48076.56 2021-09-13 00:51:03.000 256 21281.33 469.66 43107.34 48076.51 2021-09-13 00:51:04.000 256 21281.35 469.67 43107.34 48076.59 2021-09-13 00:51:05.000 256 21281.32 469.66 43107.33 48076.53 2021-09-13 00:51:06.000 256 21281.33 469.63 43107.32 48076.58 2021-09-13 00:51:07.000 256 21281.32 469.63 43107.33 48076.54 2021-09-13 00:51:08.000 256 21281.30 469.63 43107.36 48076.55 2021-09-13 00:51:09.000 256 21281.31 469.66 43107.32 48076.55 2021-09-13 00:51:10.000 256 21281.29 469.66 43107.34 48076.58 2021-09-13 00:51:11.000 256 21281.28 469.67 43107.39 48076.51 2021-09-13 00:51:12.000 256 21281.28 469.65 43107.37 48076.58 2021-09-13 00:51:13.000 256 21281.28 469.67 43107.36 48076.51 2021-09-13 00:51:14.000 256 21281.28 469.68 43107.32 48076.54 2021-09-13 00:51:15.000 256 21281.27 469.67 43107.27 48076.54 2021-09-13 00:51:16.000 256 21281.23 469.69 43107.29 48076.51 2021-09-13 00:51:17.000 256 21281.23 469.68 43107.32 48076.49 2021-09-13 00:51:18.000 256 21281.28 469.68 43107.30 48076.46 2021-09-13 00:51:19.000 256 21281.26 469.67 43107.27 48076.46 2021-09-13 00:51:20.000 256 21281.25 469.62 43107.29 48076.53 2021-09-13 00:51:21.000 256 21281.21 469.65 43107.28 48076.46 2021-09-13 00:51:22.000 256 21281.23 469.63 43107.27 48076.44 2021-09-13 00:51:23.000 256 21281.25 469.62 43107.31 48076.51 2021-09-13 00:51:24.000 256 21281.23 469.60 43107.30 48076.48 2021-09-13 00:51:25.000 256 21281.26 469.58 43107.30 48076.50 2021-09-13 00:51:26.000 256 21281.28 469.58 43107.32 48076.49 2021-09-13 00:51:27.000 256 21281.26 469.53 43107.36 48076.47 2021-09-13 00:51:28.000 256 21281.29 469.49 43107.33 48076.55 2021-09-13 00:51:29.000 256 21281.28 469.48 43107.33 48076.50 2021-09-13 00:51:30.000 256 21281.31 469.49 43107.33 48076.57 2021-09-13 00:51:31.000 256 21281.32 469.48 43107.33 48076.56 2021-09-13 00:51:32.000 256 21281.30 469.46 43107.35 48076.56 2021-09-13 00:51:33.000 256 21281.30 469.45 43107.31 48076.59 2021-09-13 00:51:34.000 256 21281.32 469.43 43107.32 48076.56 2021-09-13 00:51:35.000 256 21281.33 469.44 43107.33 48076.60 2021-09-13 00:51:36.000 256 21281.35 469.43 43107.33 48076.60 2021-09-13 00:51:37.000 256 21281.32 469.40 43107.37 48076.54 2021-09-13 00:51:38.000 256 21281.33 469.38 43107.38 48076.59 2021-09-13 00:51:39.000 256 21281.33 469.37 43107.41 48076.63 2021-09-13 00:51:40.000 256 21281.33 469.36 43107.41 48076.61 2021-09-13 00:51:41.000 256 21281.31 469.35 43107.37 48076.58 2021-09-13 00:51:42.000 256 21281.32 469.34 43107.43 48076.59 2021-09-13 00:51:43.000 256 21281.33 469.34 43107.43 48076.62 2021-09-13 00:51:44.000 256 21281.33 469.34 43107.41 48076.59 2021-09-13 00:51:45.000 256 21281.33 469.31 43107.41 48076.61 2021-09-13 00:51:46.000 256 21281.33 469.32 43107.44 48076.62 2021-09-13 00:51:47.000 256 21281.36 469.31 43107.45 48076.66 2021-09-13 00:51:48.000 256 21281.39 469.30 43107.44 48076.59 2021-09-13 00:51:49.000 256 21281.37 469.28 43107.42 48076.68 2021-09-13 00:51:50.000 256 21281.40 469.28 43107.42 48076.64 2021-09-13 00:51:51.000 256 21281.41 469.28 43107.44 48076.63 2021-09-13 00:51:52.000 256 21281.40 469.27 43107.45 48076.66 2021-09-13 00:51:53.000 256 21281.40 469.24 43107.42 48076.65 2021-09-13 00:51:54.000 256 21281.40 469.24 43107.41 48076.65 2021-09-13 00:51:55.000 256 21281.40 469.24 43107.44 48076.69 2021-09-13 00:51:56.000 256 21281.40 469.23 43107.46 48076.60 2021-09-13 00:51:57.000 256 21281.40 469.19 43107.45 48076.65 2021-09-13 00:51:58.000 256 21281.39 469.17 43107.46 48076.70 2021-09-13 00:51:59.000 256 21281.37 469.19 43107.45 48076.65 2021-09-13 00:52:00.000 256 21281.41 469.17 43107.44 48076.66 2021-09-13 00:52:01.000 256 21281.44 469.18 43107.38 48076.71 2021-09-13 00:52:02.000 256 21281.44 469.15 43107.39 48076.68 2021-09-13 00:52:03.000 256 21281.43 469.18 43107.44 48076.66 2021-09-13 00:52:04.000 256 21281.43 469.18 43107.42 48076.69 2021-09-13 00:52:05.000 256 21281.49 469.15 43107.43 48076.71 2021-09-13 00:52:06.000 256 21281.48 469.18 43107.41 48076.68 2021-09-13 00:52:07.000 256 21281.44 469.18 43107.44 48076.73 2021-09-13 00:52:08.000 256 21281.45 469.18 43107.45 48076.75 2021-09-13 00:52:09.000 256 21281.48 469.18 43107.40 48076.65 2021-09-13 00:52:10.000 256 21281.50 469.16 43107.42 48076.71 2021-09-13 00:52:11.000 256 21281.52 469.16 43107.39 48076.76 2021-09-13 00:52:12.000 256 21281.55 469.15 43107.40 48076.72 2021-09-13 00:52:13.000 256 21281.57 469.15 43107.42 48076.74 2021-09-13 00:52:14.000 256 21281.58 469.14 43107.43 48076.76 2021-09-13 00:52:15.000 256 21281.53 469.14 43107.43 48076.74 2021-09-13 00:52:16.000 256 21281.53 469.13 43107.42 48076.76 2021-09-13 00:52:17.000 256 21281.52 469.11 43107.40 48076.74 2021-09-13 00:52:18.000 256 21281.55 469.11 43107.42 48076.77 2021-09-13 00:52:19.000 256 21281.54 469.13 43107.43 48076.69 2021-09-13 00:52:20.000 256 21281.54 469.12 43107.45 48076.74 2021-09-13 00:52:21.000 256 21281.53 469.11 43107.42 48076.76 2021-09-13 00:52:22.000 256 21281.51 469.12 43107.39 48076.70 2021-09-13 00:52:23.000 256 21281.56 469.13 43107.41 48076.72 2021-09-13 00:52:24.000 256 21281.53 469.16 43107.40 48076.72 2021-09-13 00:52:25.000 256 21281.52 469.13 43107.42 48076.70 2021-09-13 00:52:26.000 256 21281.53 469.13 43107.40 48076.73 2021-09-13 00:52:27.000 256 21281.54 469.13 43107.40 48076.70 2021-09-13 00:52:28.000 256 21281.54 469.14 43107.39 48076.74 2021-09-13 00:52:29.000 256 21281.57 469.12 43107.44 48076.67 2021-09-13 00:52:30.000 256 21281.61 469.10 43107.42 48076.78 2021-09-13 00:52:31.000 256 21281.61 469.09 43107.41 48076.69 2021-09-13 00:52:32.000 256 21281.58 469.06 43107.39 48076.70 2021-09-13 00:52:33.000 256 21281.57 469.06 43107.36 48076.73 2021-09-13 00:52:34.000 256 21281.56 469.07 43107.41 48076.72 2021-09-13 00:52:35.000 256 21281.53 469.06 43107.43 48076.71 2021-09-13 00:52:36.000 256 21281.50 469.06 43107.42 48076.74 2021-09-13 00:52:37.000 256 21281.51 469.05 43107.43 48076.67 2021-09-13 00:52:38.000 256 21281.52 469.06 43107.46 48076.77 2021-09-13 00:52:39.000 256 21281.51 469.06 43107.42 48076.67 2021-09-13 00:52:40.000 256 21281.50 469.05 43107.41 48076.74 2021-09-13 00:52:41.000 256 21281.48 469.07 43107.40 48076.67 2021-09-13 00:52:42.000 256 21281.47 469.06 43107.42 48076.70 2021-09-13 00:52:43.000 256 21281.48 469.07 43107.39 48076.67 2021-09-13 00:52:44.000 256 21281.48 469.09 43107.37 48076.70 2021-09-13 00:52:45.000 256 21281.50 469.09 43107.39 48076.61 2021-09-13 00:52:46.000 256 21281.52 469.08 43107.37 48076.72 2021-09-13 00:52:47.000 256 21281.47 469.08 43107.38 48076.62 2021-09-13 00:52:48.000 256 21281.47 469.06 43107.39 48076.66 2021-09-13 00:52:49.000 256 21281.48 469.09 43107.39 48076.68 2021-09-13 00:52:50.000 256 21281.46 469.09 43107.38 48076.66 2021-09-13 00:52:51.000 256 21281.43 469.05 43107.37 48076.63 2021-09-13 00:52:52.000 256 21281.46 469.07 43107.37 48076.64 2021-09-13 00:52:53.000 256 21281.43 469.07 43107.37 48076.67 2021-09-13 00:52:54.000 256 21281.39 469.05 43107.34 48076.65 2021-09-13 00:52:55.000 256 21281.43 469.06 43107.37 48076.60 2021-09-13 00:52:56.000 256 21281.42 469.05 43107.38 48076.69 2021-09-13 00:52:57.000 256 21281.38 469.03 43107.39 48076.62 2021-09-13 00:52:58.000 256 21281.40 469.03 43107.39 48076.66 2021-09-13 00:52:59.000 256 21281.41 469.03 43107.38 48076.62 2021-09-13 00:53:00.000 256 21281.40 469.04 43107.40 48076.62 2021-09-13 00:53:01.000 256 21281.36 469.06 43107.37 48076.62 2021-09-13 00:53:02.000 256 21281.34 469.06 43107.35 48076.62 2021-09-13 00:53:03.000 256 21281.35 469.03 43107.37 48076.57 2021-09-13 00:53:04.000 256 21281.34 469.05 43107.36 48076.64 2021-09-13 00:53:05.000 256 21281.34 469.07 43107.34 48076.60 2021-09-13 00:53:06.000 256 21281.35 469.07 43107.37 48076.53 2021-09-13 00:53:07.000 256 21281.34 469.06 43107.34 48076.59 2021-09-13 00:53:08.000 256 21281.34 469.08 43107.36 48076.57 2021-09-13 00:53:09.000 256 21281.31 469.10 43107.37 48076.55 2021-09-13 00:53:10.000 256 21281.31 469.08 43107.37 48076.59 2021-09-13 00:53:11.000 256 21281.31 469.11 43107.36 48076.55 2021-09-13 00:53:12.000 256 21281.32 469.09 43107.37 48076.59 2021-09-13 00:53:13.000 256 21281.32 469.11 43107.37 48076.52 2021-09-13 00:53:14.000 256 21281.32 469.11 43107.37 48076.59 2021-09-13 00:53:15.000 256 21281.31 469.11 43107.35 48076.58 2021-09-13 00:53:16.000 256 21281.29 469.10 43107.36 48076.52 2021-09-13 00:53:17.000 256 21281.32 469.08 43107.36 48076.58 2021-09-13 00:53:18.000 256 21281.32 469.07 43107.34 48076.61 2021-09-13 00:53:19.000 256 21281.31 469.06 43107.39 48076.54 2021-09-13 00:53:20.000 256 21281.32 469.07 43107.35 48076.63 2021-09-13 00:53:21.000 256 21281.28 469.11 43107.34 48076.53 2021-09-13 00:53:22.000 256 21281.30 469.12 43107.34 48076.57 2021-09-13 00:53:23.000 256 21281.28 469.09 43107.38 48076.55 2021-09-13 00:53:24.000 256 21281.27 469.08 43107.36 48076.55 2021-09-13 00:53:25.000 256 21281.27 469.10 43107.35 48076.50 2021-09-13 00:53:26.000 256 21281.21 469.12 43107.36 48076.55 2021-09-13 00:53:27.000 256 21281.19 469.10 43107.38 48076.53 2021-09-13 00:53:28.000 256 21281.19 469.15 43107.36 48076.48 2021-09-13 00:53:29.000 256 21281.19 469.15 43107.32 48076.51 2021-09-13 00:53:30.000 256 21281.16 469.12 43107.31 48076.50 2021-09-13 00:53:31.000 256 21281.15 469.16 43107.32 48076.43 2021-09-13 00:53:32.000 256 21281.15 469.17 43107.29 48076.47 2021-09-13 00:53:33.000 256 21281.19 469.13 43107.29 48076.51 2021-09-13 00:53:34.000 256 21281.20 469.11 43107.31 48076.48 2021-09-13 00:53:35.000 256 21281.23 469.13 43107.26 48076.47 2021-09-13 00:53:36.000 256 21281.24 469.14 43107.29 48076.52 2021-09-13 00:53:37.000 256 21281.24 469.14 43107.29 48076.46 2021-09-13 00:53:38.000 256 21281.30 469.13 43107.32 48076.49 2021-09-13 00:53:39.000 256 21281.31 469.11 43107.33 48076.55 2021-09-13 00:53:40.000 256 21281.31 469.10 43107.35 48076.53 2021-09-13 00:53:41.000 256 21281.26 469.10 43107.31 48076.51 2021-09-13 00:53:42.000 256 21281.29 469.10 43107.32 48076.54 2021-09-13 00:53:43.000 256 21281.29 469.09 43107.33 48076.53 2021-09-13 00:53:44.000 256 21281.29 469.09 43107.29 48076.53 2021-09-13 00:53:45.000 256 21281.28 469.10 43107.32 48076.52 2021-09-13 00:53:46.000 256 21281.30 469.09 43107.33 48076.51 2021-09-13 00:53:47.000 256 21281.28 469.09 43107.33 48076.57 2021-09-13 00:53:48.000 256 21281.27 469.08 43107.33 48076.58 2021-09-13 00:53:49.000 256 21281.28 469.11 43107.35 48076.49 2021-09-13 00:53:50.000 256 21281.27 469.11 43107.33 48076.50 2021-09-13 00:53:51.000 256 21281.25 469.12 43107.31 48076.57 2021-09-13 00:53:52.000 256 21281.22 469.09 43107.33 48076.52 2021-09-13 00:53:53.000 256 21281.22 469.11 43107.33 48076.53 2021-09-13 00:53:54.000 256 21281.22 469.11 43107.29 48076.54 2021-09-13 00:53:55.000 256 21281.26 469.13 43107.29 48076.51 2021-09-13 00:53:56.000 256 21281.28 469.12 43107.31 48076.53 2021-09-13 00:53:57.000 256 21281.20 469.14 43107.33 48076.52 2021-09-13 00:53:58.000 256 21281.24 469.12 43107.33 48076.48 2021-09-13 00:53:59.000 256 21281.24 469.14 43107.34 48076.46 2021-09-13 00:54:00.000 256 21281.24 469.12 43107.32 48076.55 2021-09-13 00:54:01.000 256 21281.23 469.12 43107.33 48076.46 2021-09-13 00:54:02.000 256 21281.24 469.11 43107.31 48076.49 2021-09-13 00:54:03.000 256 21281.27 469.12 43107.32 48076.53 2021-09-13 00:54:04.000 256 21281.27 469.14 43107.32 48076.50 2021-09-13 00:54:05.000 256 21281.29 469.10 43107.32 48076.51 2021-09-13 00:54:06.000 256 21281.29 469.10 43107.33 48076.47 2021-09-13 00:54:07.000 256 21281.31 469.09 43107.31 48076.56 2021-09-13 00:54:08.000 256 21281.31 469.05 43107.31 48076.48 2021-09-13 00:54:09.000 256 21281.30 469.06 43107.30 48076.55 2021-09-13 00:54:10.000 256 21281.30 469.05 43107.30 48076.52 2021-09-13 00:54:11.000 256 21281.27 469.06 43107.32 48076.49 2021-09-13 00:54:12.000 256 21281.26 469.06 43107.34 48076.52 2021-09-13 00:54:13.000 256 21281.26 469.05 43107.33 48076.52 2021-09-13 00:54:14.000 256 21281.24 469.04 43107.36 48076.53 2021-09-13 00:54:15.000 256 21281.25 469.06 43107.35 48076.51 2021-09-13 00:54:16.000 256 21281.23 469.06 43107.33 48076.44 2021-09-13 00:54:17.000 256 21281.25 469.08 43107.29 48076.48 2021-09-13 00:54:18.000 256 21281.28 469.11 43107.29 48076.52 2021-09-13 00:54:19.000 256 21281.28 469.10 43107.29 48076.43 2021-09-13 00:54:20.000 256 21281.28 469.09 43107.30 48076.46 2021-09-13 00:54:21.000 256 21281.25 469.09 43107.31 48076.51 2021-09-13 00:54:22.000 256 21281.27 469.10 43107.28 48076.47 2021-09-13 00:54:23.000 256 21281.29 469.07 43107.29 48076.46 2021-09-13 00:54:24.000 256 21281.25 469.05 43107.30 48076.44 2021-09-13 00:54:25.000 256 21281.28 469.05 43107.30 48076.47 2021-09-13 00:54:26.000 256 21281.27 469.04 43107.29 48076.48 2021-09-13 00:54:27.000 256 21281.29 469.04 43107.28 48076.47 2021-09-13 00:54:28.000 256 21281.31 469.01 43107.29 48076.45 2021-09-13 00:54:29.000 256 21281.30 469.01 43107.31 48076.48 2021-09-13 00:54:30.000 256 21281.27 469.00 43107.33 48076.54 2021-09-13 00:54:31.000 256 21281.29 469.00 43107.33 48076.51 2021-09-13 00:54:32.000 256 21281.30 469.01 43107.34 48076.47 2021-09-13 00:54:33.000 256 21281.29 469.02 43107.33 48076.51 2021-09-13 00:54:34.000 256 21281.29 469.03 43107.32 48076.51 2021-09-13 00:54:35.000 256 21281.28 469.05 43107.36 48076.51 2021-09-13 00:54:36.000 256 21281.29 469.07 43107.33 48076.51 2021-09-13 00:54:37.000 256 21281.29 469.08 43107.34 48076.46 2021-09-13 00:54:38.000 256 21281.28 469.09 43107.31 48076.56 2021-09-13 00:54:39.000 256 21281.29 469.11 43107.27 48076.46 2021-09-13 00:54:40.000 256 21281.29 469.10 43107.28 48076.54 2021-09-13 00:54:41.000 256 21281.28 469.11 43107.28 48076.50 2021-09-13 00:54:42.000 256 21281.29 469.10 43107.28 48076.51 2021-09-13 00:54:43.000 256 21281.27 469.12 43107.30 48076.49 2021-09-13 00:54:44.000 256 21281.24 469.13 43107.30 48076.49 2021-09-13 00:54:45.000 256 21281.21 469.14 43107.30 48076.45 2021-09-13 00:54:46.000 256 21281.25 469.13 43107.28 48076.54 2021-09-13 00:54:47.000 256 21281.23 469.13 43107.29 48076.45 2021-09-13 00:54:48.000 256 21281.20 469.15 43107.32 48076.50 2021-09-13 00:54:49.000 256 21281.22 469.14 43107.31 48076.46 2021-09-13 00:54:50.000 256 21281.18 469.16 43107.29 48076.46 2021-09-13 00:54:51.000 256 21281.14 469.17 43107.26 48076.48 2021-09-13 00:54:52.000 256 21281.12 469.18 43107.25 48076.47 2021-09-13 00:54:53.000 256 21281.10 469.19 43107.27 48076.38 2021-09-13 00:54:54.000 256 21281.05 469.21 43107.31 48076.42 2021-09-13 00:54:55.000 256 21281.04 469.22 43107.30 48076.47 2021-09-13 00:54:56.000 256 21281.07 469.24 43107.27 48076.39 2021-09-13 00:54:57.000 256 21281.05 469.25 43107.29 48076.41 2021-09-13 00:54:58.000 256 21281.03 469.27 43107.27 48076.40 2021-09-13 00:54:59.000 256 21281.00 469.29 43107.29 48076.41 2021-09-13 00:55:00.000 256 21280.99 469.30 43107.29 48076.37 2021-09-13 00:55:01.000 256 21280.97 469.30 43107.32 48076.39 2021-09-13 00:55:02.000 256 21280.98 469.32 43107.30 48076.36 2021-09-13 00:55:03.000 256 21280.98 469.33 43107.30 48076.42 2021-09-13 00:55:04.000 256 21280.96 469.34 43107.31 48076.39 2021-09-13 00:55:05.000 256 21280.99 469.33 43107.34 48076.33 2021-09-13 00:55:06.000 256 21280.98 469.33 43107.34 48076.38 2021-09-13 00:55:07.000 256 21280.98 469.36 43107.34 48076.38 2021-09-13 00:55:08.000 256 21281.00 469.36 43107.32 48076.41 2021-09-13 00:55:09.000 256 21280.97 469.35 43107.34 48076.39 2021-09-13 00:55:10.000 256 21281.00 469.37 43107.33 48076.38 2021-09-13 00:55:11.000 256 21280.97 469.36 43107.34 48076.39 2021-09-13 00:55:12.000 256 21281.01 469.36 43107.36 48076.44 2021-09-13 00:55:13.000 256 21280.98 469.36 43107.29 48076.41 2021-09-13 00:55:14.000 256 21281.00 469.35 43107.31 48076.35 2021-09-13 00:55:15.000 256 21280.99 469.33 43107.36 48076.43 2021-09-13 00:55:16.000 256 21280.97 469.36 43107.36 48076.42 2021-09-13 00:55:17.000 256 21280.96 469.37 43107.38 48076.39 2021-09-13 00:55:18.000 256 21280.96 469.40 43107.39 48076.38 2021-09-13 00:55:19.000 256 21280.95 469.38 43107.36 48076.38 2021-09-13 00:55:20.000 256 21280.94 469.40 43107.32 48076.36 2021-09-13 00:55:21.000 256 21280.90 469.42 43107.33 48076.38 2021-09-13 00:55:22.000 256 21280.91 469.42 43107.36 48076.33 2021-09-13 00:55:23.000 256 21280.91 469.44 43107.32 48076.32 2021-09-13 00:55:24.000 256 21280.90 469.46 43107.36 48076.39 2021-09-13 00:55:25.000 256 21280.92 469.46 43107.33 48076.36 2021-09-13 00:55:26.000 256 21280.95 469.44 43107.32 48076.33 2021-09-13 00:55:27.000 256 21280.93 469.43 43107.32 48076.36 2021-09-13 00:55:28.000 256 21280.92 469.43 43107.32 48076.36 2021-09-13 00:55:29.000 256 21280.91 469.45 43107.31 48076.37 2021-09-13 00:55:30.000 256 21280.93 469.45 43107.28 48076.36 2021-09-13 00:55:31.000 256 21280.97 469.45 43107.28 48076.32 2021-09-13 00:55:32.000 256 21280.96 469.44 43107.30 48076.38 2021-09-13 00:55:33.000 256 21280.93 469.45 43107.33 48076.31 2021-09-13 00:55:34.000 256 21280.92 469.48 43107.30 48076.36 2021-09-13 00:55:35.000 256 21280.92 469.48 43107.27 48076.34 2021-09-13 00:55:36.000 256 21280.90 469.45 43107.30 48076.32 2021-09-13 00:55:37.000 256 21280.90 469.45 43107.29 48076.33 2021-09-13 00:55:38.000 256 21280.92 469.44 43107.30 48076.32 2021-09-13 00:55:39.000 256 21280.89 469.46 43107.29 48076.35 2021-09-13 00:55:40.000 256 21280.89 469.48 43107.27 48076.28 2021-09-13 00:55:41.000 256 21280.89 469.46 43107.30 48076.34 2021-09-13 00:55:42.000 256 21280.87 469.49 43107.29 48076.28 2021-09-13 00:55:43.000 256 21280.85 469.48 43107.25 48076.30 2021-09-13 00:55:44.000 256 21280.84 469.49 43107.29 48076.29 2021-09-13 00:55:45.000 256 21280.83 469.48 43107.32 48076.23 2021-09-13 00:55:46.000 256 21280.82 469.47 43107.30 48076.31 2021-09-13 00:55:47.000 256 21280.79 469.47 43107.28 48076.26 2021-09-13 00:55:48.000 256 21280.76 469.48 43107.28 48076.24 2021-09-13 00:55:49.000 256 21280.74 469.49 43107.30 48076.28 2021-09-13 00:55:50.000 256 21280.77 469.49 43107.26 48076.24 2021-09-13 00:55:51.000 256 21280.73 469.48 43107.28 48076.25 2021-09-13 00:55:52.000 256 21280.75 469.51 43107.27 48076.22 2021-09-13 00:55:53.000 256 21280.76 469.53 43107.27 48076.19 2021-09-13 00:55:54.000 256 21280.75 469.53 43107.26 48076.27 2021-09-13 00:55:55.000 256 21280.74 469.54 43107.24 48076.24 2021-09-13 00:55:56.000 256 21280.73 469.57 43107.26 48076.19 2021-09-13 00:55:57.000 256 21280.72 469.55 43107.26 48076.21 2021-09-13 00:55:58.000 256 21280.72 469.58 43107.24 48076.24 2021-09-13 00:55:59.000 256 21280.70 469.59 43107.23 48076.20 2021-09-13 00:56:00.000 256 21280.68 469.59 43107.26 48076.23 2021-09-13 00:56:01.000 256 21280.68 469.58 43107.27 48076.16 2021-09-13 00:56:02.000 256 21280.69 469.58 43107.26 48076.23 2021-09-13 00:56:03.000 256 21280.69 469.57 43107.25 48076.21 2021-09-13 00:56:04.000 256 21280.71 469.58 43107.24 48076.17 2021-09-13 00:56:05.000 256 21280.69 469.55 43107.24 48076.19 2021-09-13 00:56:06.000 256 21280.66 469.58 43107.24 48076.23 2021-09-13 00:56:07.000 256 21280.67 469.57 43107.22 48076.14 2021-09-13 00:56:08.000 256 21280.69 469.58 43107.22 48076.18 2021-09-13 00:56:09.000 256 21280.67 469.61 43107.25 48076.21 2021-09-13 00:56:10.000 256 21280.64 469.60 43107.24 48076.18 2021-09-13 00:56:11.000 256 21280.66 469.60 43107.26 48076.18 2021-09-13 00:56:12.000 256 21280.69 469.60 43107.22 48076.18 2021-09-13 00:56:13.000 256 21280.69 469.60 43107.24 48076.19 2021-09-13 00:56:14.000 256 21280.67 469.62 43107.22 48076.22 2021-09-13 00:56:15.000 256 21280.68 469.60 43107.23 48076.21 2021-09-13 00:56:16.000 256 21280.72 469.62 43107.25 48076.14 2021-09-13 00:56:17.000 256 21280.71 469.65 43107.23 48076.18 2021-09-13 00:56:18.000 256 21280.70 469.64 43107.21 48076.22 2021-09-13 00:56:19.000 256 21280.69 469.64 43107.21 48076.18 2021-09-13 00:56:20.000 256 21280.69 469.64 43107.23 48076.18 2021-09-13 00:56:21.000 256 21280.69 469.66 43107.24 48076.21 2021-09-13 00:56:22.000 256 21280.72 469.66 43107.22 48076.17 2021-09-13 00:56:23.000 256 21280.72 469.67 43107.25 48076.19 2021-09-13 00:56:24.000 256 21280.71 469.66 43107.23 48076.24 2021-09-13 00:56:25.000 256 21280.72 469.66 43107.23 48076.20 2021-09-13 00:56:26.000 256 21280.73 469.66 43107.22 48076.17 2021-09-13 00:56:27.000 256 21280.76 469.68 43107.22 48076.21 2021-09-13 00:56:28.000 256 21280.78 469.72 43107.23 48076.19 2021-09-13 00:56:29.000 256 21280.75 469.71 43107.23 48076.21 2021-09-13 00:56:30.000 256 21280.76 469.70 43107.23 48076.14 2021-09-13 00:56:31.000 256 21280.75 469.68 43107.23 48076.21 2021-09-13 00:56:32.000 256 21280.74 469.67 43107.23 48076.18 2021-09-13 00:56:33.000 256 21280.76 469.69 43107.23 48076.18 2021-09-13 00:56:34.000 256 21280.74 469.70 43107.24 48076.20 2021-09-13 00:56:35.000 256 21280.73 469.69 43107.27 48076.20 2021-09-13 00:56:36.000 256 21280.75 469.69 43107.29 48076.25 2021-09-13 00:56:37.000 256 21280.76 469.66 43107.28 48076.19 2021-09-13 00:56:38.000 256 21280.74 469.67 43107.28 48076.20 2021-09-13 00:56:39.000 256 21280.73 469.67 43107.28 48076.24 2021-09-13 00:56:40.000 256 21280.70 469.66 43107.26 48076.21 2021-09-13 00:56:41.000 256 21280.72 469.67 43107.26 48076.24 2021-09-13 00:56:42.000 256 21280.71 469.69 43107.25 48076.21 2021-09-13 00:56:43.000 256 21280.76 469.69 43107.28 48076.25 2021-09-13 00:56:44.000 256 21280.76 469.68 43107.27 48076.19 2021-09-13 00:56:45.000 256 21280.75 469.67 43107.26 48076.26 2021-09-13 00:56:46.000 256 21280.75 469.69 43107.28 48076.22 2021-09-13 00:56:47.000 256 21280.75 469.67 43107.30 48076.21 2021-09-13 00:56:48.000 256 21280.77 469.68 43107.30 48076.25 2021-09-13 00:56:49.000 256 21280.78 469.68 43107.25 48076.26 2021-09-13 00:56:50.000 256 21280.79 469.67 43107.29 48076.23 2021-09-13 00:56:51.000 256 21280.78 469.66 43107.30 48076.27 2021-09-13 00:56:52.000 256 21280.82 469.66 43107.30 48076.24 2021-09-13 00:56:53.000 256 21280.79 469.63 43107.28 48076.25 2021-09-13 00:56:54.000 256 21280.81 469.62 43107.29 48076.27 2021-09-13 00:56:55.000 256 21280.84 469.61 43107.29 48076.23 2021-09-13 00:56:56.000 256 21280.80 469.59 43107.30 48076.26 2021-09-13 00:56:57.000 256 21280.77 469.60 43107.30 48076.20 2021-09-13 00:56:58.000 256 21280.76 469.62 43107.28 48076.21 2021-09-13 00:56:59.000 256 21280.75 469.62 43107.27 48076.28 2021-09-13 00:57:00.000 256 21280.75 469.61 43107.27 48076.22 2021-09-13 00:57:01.000 256 21280.76 469.61 43107.30 48076.19 2021-09-13 00:57:02.000 256 21280.76 469.62 43107.29 48076.26 2021-09-13 00:57:03.000 256 21280.77 469.64 43107.25 48076.21 2021-09-13 00:57:04.000 256 21280.75 469.60 43107.25 48076.25 2021-09-13 00:57:05.000 256 21280.81 469.61 43107.23 48076.22 2021-09-13 00:57:06.000 256 21280.81 469.60 43107.25 48076.20 2021-09-13 00:57:07.000 256 21280.81 469.59 43107.24 48076.21 2021-09-13 00:57:08.000 256 21280.82 469.60 43107.26 48076.26 2021-09-13 00:57:09.000 256 21280.82 469.59 43107.28 48076.20 2021-09-13 00:57:10.000 256 21280.81 469.61 43107.27 48076.24 2021-09-13 00:57:11.000 256 21280.83 469.58 43107.28 48076.26 2021-09-13 00:57:12.000 256 21280.83 469.60 43107.27 48076.23 2021-09-13 00:57:13.000 256 21280.81 469.61 43107.25 48076.24 2021-09-13 00:57:14.000 256 21280.81 469.61 43107.23 48076.24 2021-09-13 00:57:15.000 256 21280.82 469.63 43107.21 48076.21 2021-09-13 00:57:16.000 256 21280.80 469.65 43107.22 48076.27 2021-09-13 00:57:17.000 256 21280.79 469.66 43107.18 48076.23 2021-09-13 00:57:18.000 256 21280.78 469.64 43107.21 48076.15 2021-09-13 00:57:19.000 256 21280.77 469.68 43107.21 48076.17 2021-09-13 00:57:20.000 256 21280.77 469.69 43107.19 48076.19 2021-09-13 00:57:21.000 256 21280.78 469.70 43107.19 48076.18 2021-09-13 00:57:22.000 256 21280.74 469.75 43107.21 48076.15 2021-09-13 00:57:23.000 256 21280.74 469.73 43107.20 48076.14 2021-09-13 00:57:24.000 256 21280.75 469.74 43107.19 48076.15 2021-09-13 00:57:25.000 256 21280.77 469.72 43107.20 48076.20 2021-09-13 00:57:26.000 256 21280.76 469.74 43107.18 48076.16 2021-09-13 00:57:27.000 256 21280.77 469.74 43107.20 48076.12 2021-09-13 00:57:28.000 256 21280.78 469.71 43107.21 48076.17 2021-09-13 00:57:29.000 256 21280.76 469.73 43107.22 48076.17 2021-09-13 00:57:30.000 256 21280.75 469.76 43107.24 48076.15 2021-09-13 00:57:31.000 256 21280.74 469.76 43107.23 48076.23 2021-09-13 00:57:32.000 256 21280.71 469.77 43107.23 48076.17 2021-09-13 00:57:33.000 256 21280.70 469.78 43107.27 48076.16 2021-09-13 00:57:34.000 256 21280.70 469.81 43107.25 48076.18 2021-09-13 00:57:35.000 256 21280.69 469.81 43107.26 48076.18 2021-09-13 00:57:36.000 256 21280.68 469.86 43107.26 48076.18 2021-09-13 00:57:37.000 256 21280.68 469.86 43107.27 48076.21 2021-09-13 00:57:38.000 256 21280.65 469.88 43107.25 48076.13 2021-09-13 00:57:39.000 256 21280.63 469.88 43107.24 48076.16 2021-09-13 00:57:40.000 256 21280.62 469.89 43107.24 48076.16 2021-09-13 00:57:41.000 256 21280.63 469.88 43107.26 48076.16 2021-09-13 00:57:42.000 256 21280.65 469.85 43107.25 48076.17 2021-09-13 00:57:43.000 256 21280.63 469.88 43107.23 48076.16 2021-09-13 00:57:44.000 256 21280.65 469.89 43107.19 48076.16 2021-09-13 00:57:45.000 256 21280.62 469.91 43107.22 48076.09 2021-09-13 00:57:46.000 256 21280.59 469.91 43107.19 48076.17 2021-09-13 00:57:47.000 256 21280.59 469.91 43107.21 48076.17 2021-09-13 00:57:48.000 256 21280.59 469.94 43107.21 48076.14 2021-09-13 00:57:49.000 256 21280.58 469.95 43107.19 48076.14 2021-09-13 00:57:50.000 256 21280.58 469.94 43107.19 48076.12 2021-09-13 00:57:51.000 256 21280.64 469.92 43107.23 48076.14 2021-09-13 00:57:52.000 256 21280.60 469.94 43107.22 48076.13 2021-09-13 00:57:53.000 256 21280.58 469.95 43107.21 48076.11 2021-09-13 00:57:54.000 256 21280.59 469.98 43107.20 48076.13 2021-09-13 00:57:55.000 256 21280.58 469.98 43107.24 48076.17 2021-09-13 00:57:56.000 256 21280.59 469.96 43107.25 48076.13 2021-09-13 00:57:57.000 256 21280.57 469.99 43107.22 48076.14 2021-09-13 00:57:58.000 256 21280.56 469.99 43107.21 48076.14 2021-09-13 00:57:59.000 256 21280.60 469.98 43107.23 48076.13 2021-09-13 00:58:00.000 256 21280.57 470.01 43107.24 48076.19 2021-09-13 00:58:01.000 256 21280.57 469.98 43107.22 48076.17 2021-09-13 00:58:02.000 256 21280.59 469.98 43107.22 48076.15 2021-09-13 00:58:03.000 256 21280.60 469.98 43107.21 48076.15 2021-09-13 00:58:04.000 256 21280.62 469.97 43107.24 48076.19 2021-09-13 00:58:05.000 256 21280.61 469.99 43107.25 48076.15 2021-09-13 00:58:06.000 256 21280.63 469.97 43107.29 48076.16 2021-09-13 00:58:07.000 256 21280.63 469.98 43107.27 48076.15 2021-09-13 00:58:08.000 256 21280.61 469.97 43107.28 48076.11 2021-09-13 00:58:09.000 256 21280.61 469.98 43107.27 48076.17 2021-09-13 00:58:10.000 256 21280.60 470.01 43107.29 48076.16 2021-09-13 00:58:11.000 256 21280.61 470.00 43107.25 48076.09 2021-09-13 00:58:12.000 256 21280.60 470.00 43107.23 48076.15 2021-09-13 00:58:13.000 256 21280.58 470.00 43107.25 48076.13 2021-09-13 00:58:14.000 256 21280.60 469.98 43107.25 48076.14 2021-09-13 00:58:15.000 256 21280.60 469.98 43107.21 48076.14 2021-09-13 00:58:16.000 256 21280.61 469.98 43107.22 48076.08 2021-09-13 00:58:17.000 256 21280.63 469.98 43107.23 48076.17 2021-09-13 00:58:18.000 256 21280.65 469.96 43107.24 48076.12 2021-09-13 00:58:19.000 256 21280.65 469.95 43107.22 48076.18 2021-09-13 00:58:20.000 256 21280.67 469.96 43107.23 48076.16 2021-09-13 00:58:21.000 256 21280.71 469.93 43107.25 48076.20 2021-09-13 00:58:22.000 256 21280.76 469.92 43107.26 48076.17 2021-09-13 00:58:23.000 256 21280.78 469.93 43107.25 48076.19 2021-09-13 00:58:24.000 256 21280.78 469.94 43107.24 48076.24 2021-09-13 00:58:25.000 256 21280.78 469.95 43107.25 48076.20 2021-09-13 00:58:26.000 256 21280.84 469.94 43107.25 48076.23 2021-09-13 00:58:27.000 256 21280.88 469.93 43107.28 48076.27 2021-09-13 00:58:28.000 256 21280.86 469.94 43107.26 48076.23 2021-09-13 00:58:29.000 256 21280.88 469.90 43107.22 48076.26 2021-09-13 00:58:30.000 256 21280.89 469.89 43107.21 48076.22 2021-09-13 00:58:31.000 256 21280.90 469.85 43107.24 48076.25 2021-09-13 00:58:32.000 256 21280.93 469.83 43107.25 48076.32 2021-09-13 00:58:33.000 256 21280.91 469.84 43107.25 48076.30 2021-09-13 00:58:34.000 256 21280.94 469.80 43107.25 48076.28 2021-09-13 00:58:35.000 256 21280.93 469.78 43107.25 48076.30 2021-09-13 00:58:36.000 256 21280.94 469.77 43107.26 48076.34 2021-09-13 00:58:37.000 256 21280.96 469.76 43107.26 48076.30 2021-09-13 00:58:38.000 256 21280.99 469.78 43107.25 48076.34 2021-09-13 00:58:39.000 256 21280.99 469.77 43107.25 48076.34 2021-09-13 00:58:40.000 256 21281.03 469.77 43107.26 48076.36 2021-09-13 00:58:41.000 256 21281.04 469.74 43107.25 48076.41 2021-09-13 00:58:42.000 256 21281.07 469.74 43107.24 48076.34 2021-09-13 00:58:43.000 256 21281.09 469.75 43107.26 48076.40 2021-09-13 00:58:44.000 256 21281.10 469.74 43107.27 48076.37 2021-09-13 00:58:45.000 256 21281.11 469.70 43107.29 48076.42 2021-09-13 00:58:46.000 256 21281.14 469.67 43107.24 48076.39 2021-09-13 00:58:47.000 256 21281.16 469.68 43107.26 48076.44 2021-09-13 00:58:48.000 256 21281.20 469.68 43107.27 48076.41 2021-09-13 00:58:49.000 256 21281.19 469.69 43107.22 48076.44 2021-09-13 00:58:50.000 256 21281.20 469.69 43107.25 48076.44 2021-09-13 00:58:51.000 256 21281.22 469.66 43107.23 48076.46 2021-09-13 00:58:52.000 256 21281.24 469.69 43107.23 48076.44 2021-09-13 00:58:53.000 256 21281.23 469.65 43107.21 48076.46 2021-09-13 00:58:54.000 256 21281.25 469.63 43107.24 48076.51 2021-09-13 00:58:55.000 256 21281.23 469.64 43107.25 48076.46 2021-09-13 00:58:56.000 256 21281.26 469.61 43107.23 48076.49 2021-09-13 00:58:57.000 256 21281.29 469.60 43107.25 48076.46 2021-09-13 00:58:58.000 256 21281.30 469.63 43107.26 48076.51 2021-09-13 00:58:59.000 256 21281.30 469.58 43107.25 48076.48 2021-09-13 00:59:00.000 256 21281.30 469.54 43107.26 48076.49 2021-09-13 00:59:01.000 256 21281.32 469.56 43107.26 48076.45 2021-09-13 00:59:02.000 256 21281.31 469.55 43107.27 48076.53 2021-09-13 00:59:03.000 256 21281.34 469.53 43107.27 48076.49 2021-09-13 00:59:04.000 256 21281.35 469.52 43107.29 48076.51 2021-09-13 00:59:05.000 256 21281.36 469.56 43107.30 48076.50 2021-09-13 00:59:06.000 256 21281.36 469.56 43107.29 48076.50 2021-09-13 00:59:07.000 256 21281.37 469.56 43107.28 48076.49 2021-09-13 00:59:08.000 256 21281.34 469.58 43107.28 48076.52 2021-09-13 00:59:09.000 256 21281.36 469.55 43107.29 48076.50 2021-09-13 00:59:10.000 256 21281.35 469.56 43107.26 48076.54 2021-09-13 00:59:11.000 256 21281.37 469.57 43107.24 48076.51 2021-09-13 00:59:12.000 256 21281.37 469.57 43107.31 48076.52 2021-09-13 00:59:13.000 256 21281.37 469.57 43107.29 48076.51 2021-09-13 00:59:14.000 256 21281.36 469.57 43107.27 48076.51 2021-09-13 00:59:15.000 256 21281.38 469.54 43107.27 48076.53 2021-09-13 00:59:16.000 256 21281.37 469.60 43107.28 48076.53 2021-09-13 00:59:17.000 256 21281.37 469.58 43107.25 48076.49 2021-09-13 00:59:18.000 256 21281.39 469.56 43107.26 48076.53 2021-09-13 00:59:19.000 256 21281.38 469.58 43107.25 48076.48 2021-09-13 00:59:20.000 256 21281.37 469.59 43107.21 48076.51 2021-09-13 00:59:21.000 256 21281.37 469.59 43107.23 48076.52 2021-09-13 00:59:22.000 256 21281.37 469.57 43107.22 48076.50 2021-09-13 00:59:23.000 256 21281.37 469.56 43107.22 48076.48 2021-09-13 00:59:24.000 256 21281.39 469.61 43107.22 48076.46 2021-09-13 00:59:25.000 256 21281.39 469.61 43107.24 48076.53 2021-09-13 00:59:26.000 256 21281.35 469.67 43107.19 48076.43 2021-09-13 00:59:27.000 256 21281.37 469.66 43107.16 48076.47 2021-09-13 00:59:28.000 256 21281.36 469.66 43107.15 48076.46 2021-09-13 00:59:29.000 256 21281.37 469.67 43107.18 48076.45 2021-09-13 00:59:30.000 256 21281.38 469.65 43107.19 48076.42 2021-09-13 00:59:31.000 256 21281.37 469.65 43107.21 48076.42 2021-09-13 00:59:32.000 256 21281.37 469.67 43107.21 48076.44 2021-09-13 00:59:33.000 256 21281.34 469.69 43107.20 48076.41 2021-09-13 00:59:34.000 256 21281.35 469.71 43107.23 48076.46 2021-09-13 00:59:35.000 256 21281.38 469.70 43107.25 48076.43 2021-09-13 00:59:36.000 256 21281.39 469.66 43107.23 48076.42 2021-09-13 00:59:37.000 256 21281.39 469.67 43107.25 48076.44 2021-09-13 00:59:38.000 256 21281.36 469.66 43107.27 48076.43 2021-09-13 00:59:39.000 256 21281.34 469.65 43107.27 48076.43 2021-09-13 00:59:40.000 256 21281.31 469.68 43107.32 48076.46 2021-09-13 00:59:41.000 256 21281.31 469.71 43107.26 48076.38 2021-09-13 00:59:42.000 256 21281.30 469.72 43107.23 48076.45 2021-09-13 00:59:43.000 256 21281.29 469.73 43107.26 48076.42 2021-09-13 00:59:44.000 256 21281.29 469.72 43107.27 48076.39 2021-09-13 00:59:45.000 256 21281.25 469.75 43107.24 48076.40 2021-09-13 00:59:46.000 256 21281.27 469.74 43107.25 48076.40 2021-09-13 00:59:47.000 256 21281.28 469.72 43107.23 48076.38 2021-09-13 00:59:48.000 256 21281.29 469.73 43107.25 48076.43 2021-09-13 00:59:49.000 256 21281.29 469.74 43107.22 48076.39 2021-09-13 00:59:50.000 256 21281.29 469.73 43107.21 48076.39 2021-09-13 00:59:51.000 256 21281.31 469.75 43107.26 48076.39 2021-09-13 00:59:52.000 256 21281.34 469.79 43107.26 48076.37 2021-09-13 00:59:53.000 256 21281.35 469.79 43107.26 48076.40 2021-09-13 00:59:54.000 256 21281.33 469.81 43107.25 48076.39 2021-09-13 00:59:55.000 256 21281.31 469.83 43107.23 48076.42 2021-09-13 00:59:56.000 256 21281.33 469.82 43107.22 48076.41 2021-09-13 00:59:57.000 256 21281.33 469.81 43107.21 48076.35 2021-09-13 00:59:58.000 256 21281.34 469.80 43107.20 48076.40 2021-09-13 00:59:59.000 256 21281.35 469.78 43107.24 48076.41 2021-09-13 01:00:00.000 256 21281.35 469.81 43107.23 48076.39 2021-09-13 01:00:01.000 256 21281.38 469.77 43107.22 48076.43 2021-09-13 01:00:02.000 256 21281.37 469.78 43107.20 48076.41 2021-09-13 01:00:03.000 256 21281.42 469.80 43107.23 48076.41 2021-09-13 01:00:04.000 256 21281.43 469.80 43107.22 48076.45 2021-09-13 01:00:05.000 256 21281.43 469.78 43107.24 48076.40 2021-09-13 01:00:06.000 256 21281.44 469.75 43107.25 48076.45 2021-09-13 01:00:07.000 256 21281.43 469.77 43107.26 48076.43 2021-09-13 01:00:08.000 256 21281.42 469.77 43107.25 48076.47 2021-09-13 01:00:09.000 256 21281.40 469.77 43107.25 48076.45 2021-09-13 01:00:10.000 256 21281.39 469.76 43107.22 48076.45 2021-09-13 01:00:11.000 256 21281.39 469.74 43107.17 48076.44 2021-09-13 01:00:12.000 256 21281.41 469.76 43107.17 48076.49 2021-09-13 01:00:13.000 256 21281.39 469.73 43107.15 48076.44 2021-09-13 01:00:14.000 256 21281.38 469.74 43107.20 48076.50 2021-09-13 01:00:15.000 256 21281.40 469.79 43107.19 48076.43 2021-09-13 01:00:16.000 256 21281.40 469.80 43107.19 48076.48 2021-09-13 01:00:17.000 256 21281.39 469.79 43107.17 48076.43 2021-09-13 01:00:18.000 256 21281.37 469.78 43107.15 48076.41 2021-09-13 01:00:19.000 256 21281.39 469.79 43107.17 48076.47 2021-09-13 01:00:20.000 256 21281.41 469.79 43107.19 48076.39 2021-09-13 01:00:21.000 256 21281.42 469.81 43107.20 48076.43 2021-09-13 01:00:22.000 256 21281.43 469.80 43107.16 48076.42 2021-09-13 01:00:23.000 256 21281.46 469.82 43107.17 48076.42 2021-09-13 01:00:24.000 256 21281.44 469.80 43107.17 48076.44 2021-09-13 01:00:25.000 256 21281.46 469.81 43107.18 48076.43 2021-09-13 01:00:26.000 256 21281.49 469.80 43107.17 48076.46 2021-09-13 01:00:27.000 256 21281.54 469.77 43107.20 48076.42 2021-09-13 01:00:28.000 256 21281.54 469.76 43107.17 48076.49 2021-09-13 01:00:29.000 256 21281.56 469.75 43107.18 48076.46 2021-09-13 01:00:30.000 256 21281.55 469.72 43107.20 48076.51 2021-09-13 01:00:31.000 256 21281.57 469.73 43107.20 48076.51 2021-09-13 01:00:32.000 256 21281.58 469.73 43107.21 48076.50 2021-09-13 01:00:33.000 256 21281.58 469.73 43107.20 48076.51 2021-09-13 01:00:34.000 256 21281.58 469.74 43107.21 48076.53 2021-09-13 01:00:35.000 256 21281.57 469.74 43107.21 48076.55 2021-09-13 01:00:36.000 256 21281.56 469.75 43107.22 48076.54 2021-09-13 01:00:37.000 256 21281.56 469.75 43107.23 48076.49 2021-09-13 01:00:38.000 256 21281.55 469.76 43107.21 48076.56 2021-09-13 01:00:39.000 256 21281.54 469.74 43107.18 48076.52 2021-09-13 01:00:40.000 256 21281.61 469.73 43107.18 48076.52 2021-09-13 01:00:41.000 256 21281.63 469.75 43107.16 48076.53 2021-09-13 01:00:42.000 256 21281.66 469.73 43107.19 48076.56 2021-09-13 01:00:43.000 256 21281.67 469.75 43107.21 48076.52 2021-09-13 01:00:44.000 256 21281.66 469.75 43107.19 48076.56 2021-09-13 01:00:45.000 256 21281.67 469.77 43107.17 48076.53 2021-09-13 01:00:46.000 256 21281.67 469.79 43107.18 48076.58 2021-09-13 01:00:47.000 256 21281.70 469.80 43107.19 48076.54 2021-09-13 01:00:48.000 256 21281.70 469.79 43107.19 48076.57 2021-09-13 01:00:49.000 256 21281.72 469.78 43107.16 48076.57 2021-09-13 01:00:50.000 256 21281.77 469.78 43107.19 48076.61 2021-09-13 01:00:51.000 256 21281.78 469.81 43107.19 48076.55 2021-09-13 01:00:52.000 256 21281.80 469.79 43107.22 48076.61 2021-09-13 01:00:53.000 256 21281.78 469.77 43107.19 48076.56 2021-09-13 01:00:54.000 256 21281.79 469.76 43107.19 48076.61 2021-09-13 01:00:55.000 256 21281.80 469.74 43107.15 48076.58 2021-09-13 01:00:56.000 256 21281.83 469.74 43107.19 48076.61 2021-09-13 01:00:57.000 256 21281.85 469.74 43107.18 48076.59 2021-09-13 01:00:58.000 256 21281.81 469.75 43107.19 48076.62 2021-09-13 01:00:59.000 256 21281.79 469.74 43107.16 48076.58 2021-09-13 01:01:00.000 256 21281.82 469.74 43107.19 48076.62 2021-09-13 01:01:01.000 256 21281.81 469.73 43107.20 48076.64 2021-09-13 01:01:02.000 256 21281.80 469.73 43107.18 48076.57 2021-09-13 01:01:03.000 256 21281.81 469.73 43107.17 48076.61 2021-09-13 01:01:04.000 256 21281.82 469.74 43107.16 48076.63 2021-09-13 01:01:05.000 256 21281.82 469.74 43107.18 48076.62 2021-09-13 01:01:06.000 256 21281.81 469.73 43107.20 48076.58 2021-09-13 01:01:07.000 256 21281.79 469.70 43107.19 48076.61 2021-09-13 01:01:08.000 256 21281.79 469.73 43107.19 48076.58 2021-09-13 01:01:09.000 256 21281.80 469.73 43107.16 48076.62 2021-09-13 01:01:10.000 256 21281.78 469.75 43107.15 48076.63 2021-09-13 01:01:11.000 256 21281.77 469.77 43107.18 48076.59 2021-09-13 01:01:12.000 256 21281.81 469.76 43107.18 48076.61 2021-09-13 01:01:13.000 256 21281.83 469.76 43107.18 48076.68 2021-09-13 01:01:14.000 256 21281.82 469.78 43107.22 48076.62 2021-09-13 01:01:15.000 256 21281.83 469.78 43107.17 48076.59 2021-09-13 01:01:16.000 256 21281.85 469.79 43107.17 48076.66 2021-09-13 01:01:17.000 256 21281.86 469.77 43107.19 48076.63 2021-09-13 01:01:18.000 256 21281.86 469.77 43107.19 48076.62 2021-09-13 01:01:19.000 256 21281.91 469.78 43107.21 48076.62 2021-09-13 01:01:20.000 256 21281.90 469.79 43107.22 48076.66 2021-09-13 01:01:21.000 256 21281.88 469.78 43107.21 48076.60 2021-09-13 01:01:22.000 256 21281.86 469.77 43107.16 48076.66 2021-09-13 01:01:23.000 256 21281.87 469.75 43107.18 48076.65 2021-09-13 01:01:24.000 256 21281.87 469.76 43107.17 48076.60 2021-09-13 01:01:25.000 256 21281.85 469.75 43107.19 48076.66 2021-09-13 01:01:26.000 256 21281.78 469.77 43107.21 48076.61 2021-09-13 01:01:27.000 256 21281.79 469.74 43107.17 48076.63 2021-09-13 01:01:28.000 256 21281.76 469.76 43107.15 48076.62 2021-09-13 01:01:29.000 256 21281.74 469.76 43107.16 48076.61 2021-09-13 01:01:30.000 256 21281.75 469.77 43107.18 48076.59 2021-09-13 01:01:31.000 256 21281.76 469.75 43107.18 48076.61 2021-09-13 01:01:32.000 256 21281.70 469.75 43107.17 48076.58 2021-09-13 01:01:33.000 256 21281.72 469.75 43107.17 48076.56 2021-09-13 01:01:34.000 256 21281.71 469.74 43107.17 48076.57 2021-09-13 01:01:35.000 256 21281.69 469.77 43107.14 48076.59 2021-09-13 01:01:36.000 256 21281.69 469.77 43107.14 48076.54 2021-09-13 01:01:37.000 256 21281.67 469.81 43107.16 48076.58 2021-09-13 01:01:38.000 256 21281.67 469.80 43107.15 48076.56 2021-09-13 01:01:39.000 256 21281.65 469.80 43107.20 48076.50 2021-09-13 01:01:40.000 256 21281.65 469.81 43107.18 48076.55 2021-09-13 01:01:41.000 256 21281.67 469.77 43107.18 48076.58 2021-09-13 01:01:42.000 256 21281.68 469.80 43107.16 48076.56 2021-09-13 01:01:43.000 256 21281.68 469.79 43107.16 48076.52 2021-09-13 01:01:44.000 256 21281.66 469.79 43107.13 48076.57 2021-09-13 01:01:45.000 256 21281.66 469.79 43107.16 48076.55 2021-09-13 01:01:46.000 256 21281.69 469.81 43107.15 48076.55 2021-09-13 01:01:47.000 256 21281.66 469.80 43107.12 48076.54 2021-09-13 01:01:48.000 256 21281.67 469.80 43107.13 48076.55 2021-09-13 01:01:49.000 256 21281.67 469.77 43107.16 48076.58 2021-09-13 01:01:50.000 256 21281.63 469.76 43107.18 48076.49 2021-09-13 01:01:51.000 256 21281.64 469.77 43107.18 48076.57 2021-09-13 01:01:52.000 256 21281.64 469.80 43107.18 48076.49 2021-09-13 01:01:53.000 256 21281.62 469.78 43107.18 48076.53 2021-09-13 01:01:54.000 256 21281.64 469.75 43107.19 48076.55 2021-09-13 01:01:55.000 256 21281.65 469.77 43107.18 48076.51 2021-09-13 01:01:56.000 256 21281.66 469.77 43107.16 48076.57 2021-09-13 01:01:57.000 256 21281.67 469.76 43107.16 48076.55 2021-09-13 01:01:58.000 256 21281.67 469.74 43107.17 48076.47 2021-09-13 01:01:59.000 256 21281.64 469.74 43107.19 48076.56 2021-09-13 01:02:00.000 256 21281.62 469.73 43107.14 48076.50 2021-09-13 01:02:01.000 256 21281.64 469.73 43107.13 48076.54 2021-09-13 01:02:02.000 256 21281.67 469.72 43107.19 48076.54 2021-09-13 01:02:03.000 256 21281.67 469.75 43107.16 48076.52 2021-09-13 01:02:04.000 256 21281.65 469.77 43107.16 48076.52 2021-09-13 01:02:05.000 256 21281.69 469.76 43107.16 48076.57 2021-09-13 01:02:06.000 256 21281.67 469.77 43107.12 48076.55 2021-09-13 01:02:07.000 256 21281.68 469.75 43107.12 48076.50 2021-09-13 01:02:08.000 256 21281.69 469.71 43107.13 48076.55 2021-09-13 01:02:09.000 256 21281.67 469.71 43107.13 48076.56 2021-09-13 01:02:10.000 256 21281.68 469.74 43107.16 48076.56 2021-09-13 01:02:11.000 256 21281.69 469.73 43107.18 48076.53 2021-09-13 01:02:12.000 256 21281.68 469.73 43107.17 48076.53 2021-09-13 01:02:13.000 256 21281.68 469.71 43107.16 48076.55 2021-09-13 01:02:14.000 256 21281.69 469.72 43107.17 48076.55 2021-09-13 01:02:15.000 256 21281.68 469.72 43107.18 48076.54 2021-09-13 01:02:16.000 256 21281.66 469.71 43107.19 48076.52 2021-09-13 01:02:17.000 256 21281.65 469.71 43107.16 48076.51 2021-09-13 01:02:18.000 256 21281.67 469.73 43107.15 48076.59 2021-09-13 01:02:19.000 256 21281.68 469.73 43107.17 48076.51 2021-09-13 01:02:20.000 256 21281.70 469.73 43107.18 48076.54 2021-09-13 01:02:21.000 256 21281.70 469.70 43107.16 48076.56 2021-09-13 01:02:22.000 256 21281.72 469.70 43107.19 48076.57 2021-09-13 01:02:23.000 256 21281.68 469.71 43107.17 48076.53 2021-09-13 01:02:24.000 256 21281.69 469.71 43107.16 48076.56 2021-09-13 01:02:25.000 256 21281.69 469.68 43107.15 48076.52 2021-09-13 01:02:26.000 256 21281.68 469.71 43107.13 48076.56 2021-09-13 01:02:27.000 256 21281.68 469.73 43107.12 48076.56 2021-09-13 01:02:28.000 256 21281.69 469.72 43107.14 48076.50 2021-09-13 01:02:29.000 256 21281.70 469.74 43107.14 48076.51 2021-09-13 01:02:30.000 256 21281.69 469.73 43107.12 48076.54 2021-09-13 01:02:31.000 256 21281.67 469.71 43107.15 48076.51 2021-09-13 01:02:32.000 256 21281.70 469.72 43107.15 48076.53 2021-09-13 01:02:33.000 256 21281.71 469.74 43107.12 48076.52 2021-09-13 01:02:34.000 256 21281.72 469.73 43107.12 48076.53 2021-09-13 01:02:35.000 256 21281.73 469.72 43107.12 48076.52 2021-09-13 01:02:36.000 256 21281.70 469.69 43107.14 48076.57 2021-09-13 01:02:37.000 256 21281.75 469.70 43107.15 48076.53 2021-09-13 01:02:38.000 256 21281.74 469.73 43107.14 48076.51 2021-09-13 01:02:39.000 256 21281.73 469.69 43107.18 48076.56 2021-09-13 01:02:40.000 256 21281.75 469.65 43107.18 48076.57 2021-09-13 01:02:41.000 256 21281.78 469.64 43107.14 48076.55 2021-09-13 01:02:42.000 256 21281.76 469.68 43107.13 48076.57 2021-09-13 01:02:43.000 256 21281.76 469.68 43107.11 48076.60 2021-09-13 01:02:44.000 256 21281.77 469.68 43107.13 48076.57 2021-09-13 01:02:45.000 256 21281.76 469.67 43107.15 48076.57 2021-09-13 01:02:46.000 256 21281.77 469.68 43107.14 48076.54 2021-09-13 01:02:47.000 256 21281.78 469.65 43107.16 48076.57 2021-09-13 01:02:48.000 256 21281.76 469.65 43107.16 48076.60 2021-09-13 01:02:49.000 256 21281.75 469.63 43107.14 48076.55 2021-09-13 01:02:50.000 256 21281.77 469.63 43107.16 48076.60 2021-09-13 01:02:51.000 256 21281.79 469.64 43107.17 48076.57 2021-09-13 01:02:52.000 256 21281.79 469.62 43107.19 48076.60 2021-09-13 01:02:53.000 256 21281.77 469.62 43107.19 48076.58 2021-09-13 01:02:54.000 256 21281.77 469.63 43107.17 48076.61 2021-09-13 01:02:55.000 256 21281.74 469.62 43107.17 48076.54 2021-09-13 01:02:56.000 256 21281.72 469.62 43107.15 48076.62 2021-09-13 01:02:57.000 256 21281.72 469.61 43107.14 48076.53 2021-09-13 01:02:58.000 256 21281.70 469.61 43107.15 48076.60 2021-09-13 01:02:59.000 256 21281.70 469.63 43107.17 48076.59 2021-09-13 01:03:00.000 256 21281.69 469.62 43107.19 48076.52 2021-09-13 01:03:01.000 256 21281.68 469.65 43107.17 48076.58 2021-09-13 01:03:02.000 256 21281.67 469.63 43107.15 48076.54 2021-09-13 01:03:03.000 256 21281.68 469.62 43107.18 48076.56 2021-09-13 01:03:04.000 256 21281.65 469.64 43107.16 48076.56 2021-09-13 01:03:05.000 256 21281.63 469.65 43107.18 48076.52 2021-09-13 01:03:06.000 256 21281.66 469.63 43107.16 48076.57 2021-09-13 01:03:07.000 256 21281.68 469.61 43107.16 48076.52 2021-09-13 01:03:08.000 256 21281.68 469.60 43107.14 48076.57 2021-09-13 01:03:09.000 256 21281.70 469.61 43107.15 48076.53 2021-09-13 01:03:10.000 256 21281.70 469.58 43107.15 48076.55 2021-09-13 01:03:11.000 256 21281.71 469.59 43107.15 48076.54 2021-09-13 01:03:12.000 256 21281.70 469.61 43107.16 48076.55 2021-09-13 01:03:13.000 256 21281.76 469.58 43107.16 48076.56 2021-09-13 01:03:14.000 256 21281.77 469.57 43107.16 48076.53 2021-09-13 01:03:15.000 256 21281.73 469.59 43107.15 48076.54 2021-09-13 01:03:16.000 256 21281.73 469.60 43107.13 48076.59 2021-09-13 01:03:17.000 256 21281.70 469.62 43107.16 48076.56 2021-09-13 01:03:18.000 256 21281.69 469.65 43107.14 48076.52 2021-09-13 01:03:19.000 256 21281.70 469.65 43107.12 48076.52 2021-09-13 01:03:20.000 256 21281.70 469.62 43107.12 48076.56 2021-09-13 01:03:21.000 256 21281.70 469.60 43107.10 48076.48 2021-09-13 01:03:22.000 256 21281.69 469.62 43107.10 48076.51 2021-09-13 01:03:23.000 256 21281.68 469.60 43107.10 48076.52 2021-09-13 01:03:24.000 256 21281.67 469.58 43107.11 48076.51 2021-09-13 01:03:25.000 256 21281.70 469.57 43107.08 48076.55 2021-09-13 01:03:26.000 256 21281.69 469.59 43107.06 48076.47 2021-09-13 01:03:27.000 256 21281.68 469.62 43107.09 48076.52 2021-09-13 01:03:28.000 256 21281.65 469.60 43107.12 48076.51 2021-09-13 01:03:29.000 256 21281.68 469.58 43107.16 48076.56 2021-09-13 01:03:30.000 256 21281.67 469.57 43107.14 48076.52 2021-09-13 01:03:31.000 256 21281.71 469.58 43107.13 48076.52 2021-09-13 01:03:32.000 256 21281.69 469.61 43107.12 48076.62 2021-09-13 01:03:33.000 256 21281.69 469.61 43107.09 48076.50 2021-09-13 01:03:34.000 256 21281.76 469.59 43107.15 48076.56 2021-09-13 01:03:35.000 256 21281.76 469.59 43107.19 48076.59 2021-09-13 01:03:36.000 256 21281.74 469.57 43107.15 48076.56 2021-09-13 01:03:37.000 256 21281.76 469.59 43107.15 48076.58 2021-09-13 01:03:38.000 256 21281.74 469.58 43107.18 48076.60 2021-09-13 01:03:39.000 256 21281.74 469.56 43107.14 48076.55 2021-09-13 01:03:40.000 256 21281.77 469.58 43107.18 48076.59 2021-09-13 01:03:41.000 256 21281.78 469.56 43107.13 48076.64 2021-09-13 01:03:42.000 256 21281.78 469.55 43107.15 48076.55 2021-09-13 01:03:43.000 256 21281.80 469.57 43107.18 48076.63 2021-09-13 01:03:44.000 256 21281.79 469.56 43107.19 48076.57 2021-09-13 01:03:45.000 256 21281.79 469.56 43107.22 48076.59 2021-09-13 01:03:46.000 256 21281.78 469.55 43107.20 48076.60 2021-09-13 01:03:47.000 256 21281.79 469.55 43107.19 48076.57 2021-09-13 01:03:48.000 256 21281.78 469.54 43107.21 48076.62 2021-09-13 01:03:49.000 256 21281.78 469.56 43107.21 48076.55 2021-09-13 01:03:50.000 256 21281.75 469.54 43107.18 48076.58 2021-09-13 01:03:51.000 256 21281.72 469.55 43107.16 48076.60 2021-09-13 01:03:52.000 256 21281.69 469.55 43107.16 48076.58 2021-09-13 01:03:53.000 256 21281.67 469.57 43107.16 48076.54 2021-09-13 01:03:54.000 256 21281.67 469.54 43107.19 48076.56 2021-09-13 01:03:55.000 256 21281.68 469.54 43107.18 48076.51 2021-09-13 01:03:56.000 256 21281.67 469.55 43107.17 48076.52 2021-09-13 01:03:57.000 256 21281.64 469.56 43107.16 48076.57 2021-09-13 01:03:58.000 256 21281.66 469.56 43107.14 48076.51 2021-09-13 01:03:59.000 256 21281.65 469.54 43107.14 48076.54 2021-09-13 01:04:00.000 256 21281.64 469.54 43107.16 48076.50 2021-09-13 01:04:01.000 256 21281.64 469.55 43107.19 48076.53 2021-09-13 01:04:02.000 256 21281.65 469.55 43107.20 48076.55 2021-09-13 01:04:03.000 256 21281.64 469.58 43107.16 48076.50 2021-09-13 01:04:04.000 256 21281.64 469.62 43107.18 48076.56 2021-09-13 01:04:05.000 256 21281.67 469.60 43107.17 48076.50 2021-09-13 01:04:06.000 256 21281.67 469.59 43107.17 48076.53 2021-09-13 01:04:07.000 256 21281.68 469.59 43107.16 48076.54 2021-09-13 01:04:08.000 256 21281.67 469.59 43107.14 48076.55 2021-09-13 01:04:09.000 256 21281.66 469.58 43107.15 48076.52 2021-09-13 01:04:10.000 256 21281.68 469.60 43107.12 48076.57 2021-09-13 01:04:11.000 256 21281.67 469.58 43107.11 48076.47 2021-09-13 01:04:12.000 256 21281.66 469.60 43107.12 48076.54 2021-09-13 01:04:13.000 256 21281.66 469.60 43107.13 48076.55 2021-09-13 01:04:14.000 256 21281.65 469.62 43107.14 48076.51 2021-09-13 01:04:15.000 256 21281.67 469.62 43107.14 48076.52 2021-09-13 01:04:16.000 256 21281.65 469.61 43107.16 48076.52 2021-09-13 01:04:17.000 256 21281.64 469.60 43107.17 48076.52 2021-09-13 01:04:18.000 256 21281.64 469.62 43107.13 48076.56 2021-09-13 01:04:19.000 256 21281.64 469.62 43107.13 48076.48 2021-09-13 01:04:20.000 256 21281.66 469.62 43107.15 48076.54 2021-09-13 01:04:21.000 256 21281.66 469.62 43107.14 48076.49 2021-09-13 01:04:22.000 256 21281.72 469.62 43107.18 48076.53 2021-09-13 01:04:23.000 256 21281.72 469.62 43107.16 48076.57 2021-09-13 01:04:24.000 256 21281.72 469.62 43107.17 48076.56 2021-09-13 01:04:25.000 256 21281.71 469.64 43107.15 48076.53 2021-09-13 01:04:26.000 256 21281.72 469.64 43107.13 48076.54 2021-09-13 01:04:27.000 256 21281.72 469.61 43107.13 48076.55 2021-09-13 01:04:28.000 256 21281.75 469.64 43107.14 48076.60 2021-09-13 01:04:29.000 256 21281.77 469.64 43107.14 48076.57 2021-09-13 01:04:30.000 256 21281.76 469.63 43107.15 48076.56 2021-09-13 01:04:31.000 256 21281.76 469.61 43107.16 48076.56 2021-09-13 01:04:32.000 256 21281.74 469.62 43107.16 48076.61 2021-09-13 01:04:33.000 256 21281.77 469.63 43107.17 48076.56 2021-09-13 01:04:34.000 256 21281.76 469.62 43107.15 48076.57 2021-09-13 01:04:35.000 256 21281.76 469.62 43107.16 48076.55 2021-09-13 01:04:36.000 256 21281.71 469.62 43107.16 48076.56 2021-09-13 01:04:37.000 256 21281.70 469.61 43107.15 48076.56 2021-09-13 01:04:38.000 256 21281.71 469.60 43107.14 48076.52 2021-09-13 01:04:39.000 256 21281.69 469.62 43107.15 48076.57 2021-09-13 01:04:40.000 256 21281.66 469.67 43107.15 48076.52 2021-09-13 01:04:41.000 256 21281.64 469.67 43107.14 48076.55 2021-09-13 01:04:42.000 256 21281.63 469.65 43107.16 48076.51 2021-09-13 01:04:43.000 256 21281.64 469.66 43107.18 48076.53 2021-09-13 01:04:44.000 256 21281.64 469.65 43107.14 48076.53 2021-09-13 01:04:45.000 256 21281.62 469.66 43107.14 48076.48 2021-09-13 01:04:46.000 256 21281.62 469.66 43107.18 48076.47 2021-09-13 01:04:47.000 256 21281.64 469.67 43107.18 48076.54 2021-09-13 01:04:48.000 256 21281.62 469.66 43107.18 48076.52 2021-09-13 01:04:49.000 256 21281.61 469.65 43107.12 48076.46 2021-09-13 01:04:50.000 256 21281.64 469.66 43107.10 48076.52 2021-09-13 01:04:51.000 256 21281.63 469.68 43107.12 48076.51 2021-09-13 01:04:52.000 256 21281.62 469.67 43107.13 48076.47 2021-09-13 01:04:53.000 256 21281.58 469.67 43107.14 48076.52 2021-09-13 01:04:54.000 256 21281.61 469.67 43107.13 48076.52 2021-09-13 01:04:55.000 256 21281.63 469.66 43107.14 48076.53 2021-09-13 01:04:56.000 256 21281.60 469.71 43107.12 48076.52 2021-09-13 01:04:57.000 256 21281.62 469.71 43107.12 48076.46 2021-09-13 01:04:58.000 256 21281.61 469.71 43107.11 48076.46 2021-09-13 01:04:59.000 256 21281.59 469.72 43107.12 48076.51 2021-09-13 01:05:00.000 256 21281.58 469.72 43107.12 48076.48 2021-09-13 01:05:01.000 256 21281.56 469.72 43107.12 48076.48 2021-09-13 01:05:02.000 256 21281.58 469.72 43107.13 48076.48 2021-09-13 01:05:03.000 256 21281.58 469.72 43107.12 48076.46 2021-09-13 01:05:04.000 256 21281.53 469.73 43107.09 48076.44 2021-09-13 01:05:05.000 256 21281.51 469.74 43107.11 48076.49 2021-09-13 01:05:06.000 256 21281.52 469.75 43107.12 48076.44 2021-09-13 01:05:07.000 256 21281.56 469.75 43107.12 48076.45 2021-09-13 01:05:08.000 256 21281.54 469.77 43107.11 48076.44 2021-09-13 01:05:09.000 256 21281.50 469.77 43107.14 48076.41 2021-09-13 01:05:10.000 256 21281.50 469.78 43107.12 48076.47 2021-09-13 01:05:11.000 256 21281.49 469.78 43107.10 48076.38 2021-09-13 01:05:12.000 256 21281.50 469.79 43107.12 48076.47 2021-09-13 01:05:13.000 256 21281.49 469.81 43107.13 48076.40 2021-09-13 01:05:14.000 256 21281.48 469.81 43107.14 48076.44 2021-09-13 01:05:15.000 256 21281.49 469.82 43107.13 48076.43 2021-09-13 01:05:16.000 256 21281.51 469.82 43107.13 48076.41 2021-09-13 01:05:17.000 256 21281.50 469.83 43107.14 48076.42 2021-09-13 01:05:18.000 256 21281.50 469.84 43107.13 48076.46 2021-09-13 01:05:19.000 256 21281.52 469.83 43107.12 48076.39 2021-09-13 01:05:20.000 256 21281.53 469.82 43107.13 48076.43 2021-09-13 01:05:21.000 256 21281.51 469.81 43107.12 48076.47 2021-09-13 01:05:22.000 256 21281.53 469.81 43107.12 48076.45 2021-09-13 01:05:23.000 256 21281.54 469.82 43107.12 48076.43 2021-09-13 01:05:24.000 256 21281.55 469.82 43107.12 48076.42 2021-09-13 01:05:25.000 256 21281.53 469.85 43107.15 48076.44 2021-09-13 01:05:26.000 256 21281.51 469.86 43107.12 48076.43 2021-09-13 01:05:27.000 256 21281.51 469.87 43107.11 48076.41 2021-09-13 01:05:28.000 256 21281.52 469.88 43107.09 48076.46 2021-09-13 01:05:29.000 256 21281.50 469.86 43107.08 48076.38 2021-09-13 01:05:30.000 256 21281.48 469.88 43107.10 48076.42 2021-09-13 01:05:31.000 256 21281.45 469.88 43107.11 48076.41 2021-09-13 01:05:32.000 256 21281.45 469.88 43107.13 48076.37 2021-09-13 01:05:33.000 256 21281.45 469.85 43107.12 48076.38 2021-09-13 01:05:34.000 256 21281.48 469.86 43107.14 48076.41 2021-09-13 01:05:35.000 256 21281.49 469.86 43107.13 48076.43 2021-09-13 01:05:36.000 256 21281.48 469.87 43107.10 48076.36 2021-09-13 01:05:37.000 256 21281.51 469.84 43107.12 48076.43 2021-09-13 01:05:38.000 256 21281.49 469.84 43107.12 48076.39 2021-09-13 01:05:39.000 256 21281.48 469.79 43107.11 48076.40 2021-09-13 01:05:40.000 256 21281.46 469.83 43107.12 48076.41 2021-09-13 01:05:41.000 256 21281.46 469.81 43107.12 48076.41 2021-09-13 01:05:42.000 256 21281.47 469.83 43107.15 48076.43 2021-09-13 01:05:43.000 256 21281.44 469.81 43107.13 48076.43 2021-09-13 01:05:44.000 256 21281.43 469.83 43107.10 48076.39 2021-09-13 01:05:45.000 256 21281.45 469.81 43107.14 48076.45 2021-09-13 01:05:46.000 256 21281.46 469.84 43107.12 48076.38 2021-09-13 01:05:47.000 256 21281.45 469.85 43107.12 48076.40 2021-09-13 01:05:48.000 256 21281.46 469.84 43107.11 48076.43 2021-09-13 01:05:49.000 256 21281.45 469.84 43107.13 48076.44 2021-09-13 01:05:50.000 256 21281.42 469.85 43107.14 48076.36 2021-09-13 01:05:51.000 256 21281.41 469.86 43107.13 48076.41 2021-09-13 01:05:52.000 256 21281.42 469.87 43107.13 48076.43 2021-09-13 01:05:53.000 256 21281.42 469.91 43107.11 48076.43 2021-09-13 01:05:54.000 256 21281.43 469.87 43107.11 48076.37 2021-09-13 01:05:55.000 256 21281.41 469.89 43107.10 48076.41 2021-09-13 01:05:56.000 256 21281.42 469.89 43107.09 48076.41 2021-09-13 01:05:57.000 256 21281.45 469.92 43107.09 48076.37 2021-09-13 01:05:58.000 256 21281.47 469.91 43107.11 48076.44 2021-09-13 01:05:59.000 256 21281.46 469.90 43107.12 48076.35 2021-09-13 01:06:00.000 256 21281.46 469.91 43107.11 48076.39 2021-09-13 01:06:01.000 256 21281.45 469.91 43107.10 48076.41 2021-09-13 01:06:02.000 256 21281.47 469.87 43107.11 48076.40 2021-09-13 01:06:03.000 256 21281.49 469.87 43107.12 48076.41 2021-09-13 01:06:04.000 256 21281.48 469.87 43107.11 48076.44 2021-09-13 01:06:05.000 256 21281.47 469.87 43107.12 48076.36 2021-09-13 01:06:06.000 256 21281.46 469.87 43107.10 48076.38 2021-09-13 01:06:07.000 256 21281.43 469.89 43107.07 48076.40 2021-09-13 01:06:08.000 256 21281.45 469.90 43107.11 48076.40 2021-09-13 01:06:09.000 256 21281.46 469.90 43107.09 48076.35 2021-09-13 01:06:10.000 256 21281.43 469.88 43107.09 48076.38 2021-09-13 01:06:11.000 256 21281.39 469.89 43107.08 48076.36 2021-09-13 01:06:12.000 256 21281.41 469.92 43107.08 48076.36 2021-09-13 01:06:13.000 256 21281.39 469.92 43107.10 48076.38 2021-09-13 01:06:14.000 256 21281.37 469.94 43107.10 48076.32 2021-09-13 01:06:15.000 256 21281.34 469.91 43107.09 48076.39 2021-09-13 01:06:16.000 256 21281.34 469.91 43107.08 48076.30 2021-09-13 01:06:17.000 256 21281.34 469.94 43107.09 48076.33 2021-09-13 01:06:18.000 256 21281.31 469.95 43107.07 48076.32 2021-09-13 01:06:19.000 256 21281.32 469.96 43107.05 48076.30 2021-09-13 01:06:20.000 256 21281.29 469.97 43107.05 48076.28 2021-09-13 01:06:21.000 256 21281.31 469.97 43107.03 48076.33 2021-09-13 01:06:22.000 256 21281.33 469.98 43107.03 48076.27 2021-09-13 01:06:23.000 256 21281.36 469.95 43107.03 48076.32 2021-09-13 01:06:24.000 256 21281.32 469.97 43107.04 48076.28 2021-09-13 01:06:25.000 256 21281.35 470.00 43107.04 48076.29 2021-09-13 01:06:26.000 256 21281.37 470.01 43107.03 48076.29 2021-09-13 01:06:27.000 256 21281.38 469.99 43107.05 48076.33 2021-09-13 01:06:28.000 256 21281.37 469.99 43107.10 48076.34 2021-09-13 01:06:29.000 256 21281.39 469.98 43107.10 48076.29 2021-09-13 01:06:30.000 256 21281.39 469.98 43107.13 48076.32 2021-09-13 01:06:31.000 256 21281.39 469.96 43107.12 48076.39 2021-09-13 01:06:32.000 256 21281.41 469.93 43107.12 48076.35 2021-09-13 01:06:33.000 256 21281.45 469.93 43107.11 48076.39 2021-09-13 01:06:34.000 256 21281.42 469.95 43107.08 48076.37 2021-09-13 01:06:35.000 256 21281.42 469.92 43107.11 48076.35 2021-09-13 01:06:36.000 256 21281.41 469.94 43107.12 48076.36 2021-09-13 01:06:37.000 256 21281.42 469.95 43107.15 48076.42 2021-09-13 01:06:38.000 256 21281.42 469.94 43107.10 48076.36 2021-09-13 01:06:39.000 256 21281.37 469.93 43107.15 48076.37 2021-09-13 01:06:40.000 256 21281.33 469.91 43107.16 48076.38 2021-09-13 01:06:41.000 256 21281.35 469.93 43107.15 48076.37 2021-09-13 01:06:42.000 256 21281.33 469.94 43107.13 48076.39 2021-09-13 01:06:43.000 256 21281.34 469.91 43107.15 48076.34 2021-09-13 01:06:44.000 256 21281.31 469.94 43107.15 48076.40 2021-09-13 01:06:45.000 256 21281.31 469.93 43107.12 48076.34 2021-09-13 01:06:46.000 256 21281.31 469.91 43107.11 48076.36 2021-09-13 01:06:47.000 256 21281.31 469.89 43107.10 48076.34 2021-09-13 01:06:48.000 256 21281.30 469.89 43107.12 48076.35 2021-09-13 01:06:49.000 256 21281.29 469.89 43107.12 48076.36 2021-09-13 01:06:50.000 256 21281.32 469.92 43107.10 48076.32 2021-09-13 01:06:51.000 256 21281.29 469.92 43107.12 48076.34 2021-09-13 01:06:52.000 256 21281.27 469.93 43107.11 48076.36 2021-09-13 01:06:53.000 256 21281.28 469.94 43107.12 48076.36 2021-09-13 01:06:54.000 256 21281.28 469.95 43107.12 48076.30 2021-09-13 01:06:55.000 256 21281.27 469.95 43107.11 48076.35 2021-09-13 01:06:56.000 256 21281.27 469.99 43107.11 48076.32 2021-09-13 01:06:57.000 256 21281.28 469.97 43107.13 48076.32 2021-09-13 01:06:58.000 256 21281.25 469.98 43107.14 48076.32 2021-09-13 01:06:59.000 256 21281.28 470.00 43107.13 48076.32 2021-09-13 01:07:00.000 256 21281.30 469.98 43107.10 48076.29 2021-09-13 01:07:01.000 256 21281.30 469.97 43107.10 48076.36 2021-09-13 01:07:02.000 256 21281.32 469.97 43107.13 48076.30 2021-09-13 01:07:03.000 256 21281.30 469.94 43107.12 48076.34 2021-09-13 01:07:04.000 256 21281.26 469.96 43107.12 48076.35 2021-09-13 01:07:05.000 256 21281.26 469.97 43107.14 48076.31 2021-09-13 01:07:06.000 256 21281.25 469.97 43107.10 48076.32 2021-09-13 01:07:07.000 256 21281.25 469.97 43107.11 48076.32 2021-09-13 01:07:08.000 256 21281.25 469.98 43107.09 48076.28 2021-09-13 01:07:09.000 256 21281.24 469.96 43107.09 48076.37 2021-09-13 01:07:10.000 256 21281.26 469.99 43107.11 48076.30 2021-09-13 01:07:11.000 256 21281.27 469.97 43107.14 48076.29 2021-09-13 01:07:12.000 256 21281.24 469.99 43107.16 48076.33 2021-09-13 01:07:13.000 256 21281.24 469.99 43107.14 48076.29 2021-09-13 01:07:14.000 256 21281.26 469.97 43107.13 48076.32 2021-09-13 01:07:15.000 256 21281.25 469.99 43107.14 48076.32 2021-09-13 01:07:16.000 256 21281.30 470.00 43107.15 48076.32 2021-09-13 01:07:17.000 256 21281.29 470.02 43107.15 48076.32 2021-09-13 01:07:18.000 256 21281.28 470.03 43107.14 48076.34 2021-09-13 01:07:19.000 256 21281.26 470.02 43107.12 48076.34 2021-09-13 01:07:20.000 256 21281.24 470.04 43107.15 48076.31 2021-09-13 01:07:21.000 256 21281.23 470.02 43107.12 48076.32 2021-09-13 01:07:22.000 256 21281.25 470.01 43107.14 48076.33 2021-09-13 01:07:23.000 256 21281.27 470.04 43107.13 48076.33 2021-09-13 01:07:24.000 256 21281.24 470.05 43107.15 48076.33 2021-09-13 01:07:25.000 256 21281.22 470.05 43107.19 48076.31 2021-09-13 01:07:26.000 256 21281.17 470.05 43107.16 48076.29 2021-09-13 01:07:27.000 256 21281.19 470.04 43107.17 48076.32 2021-09-13 01:07:28.000 256 21281.20 470.07 43107.15 48076.34 2021-09-13 01:07:29.000 256 21281.17 470.09 43107.11 48076.28 2021-09-13 01:07:30.000 256 21281.16 470.06 43107.16 48076.30 2021-09-13 01:07:31.000 256 21281.13 470.06 43107.14 48076.33 2021-09-13 01:07:32.000 256 21281.15 470.07 43107.12 48076.27 2021-09-13 01:07:33.000 256 21281.13 470.06 43107.15 48076.28 2021-09-13 01:07:34.000 256 21281.15 470.04 43107.14 48076.34 2021-09-13 01:07:35.000 256 21281.16 470.05 43107.14 48076.28 2021-09-13 01:07:36.000 256 21281.12 470.05 43107.16 48076.28 2021-09-13 01:07:37.000 256 21281.12 470.04 43107.16 48076.29 2021-09-13 01:07:38.000 256 21281.15 470.02 43107.16 48076.29 2021-09-13 01:07:39.000 256 21281.12 470.02 43107.12 48076.25 2021-09-13 01:07:40.000 256 21281.12 470.03 43107.12 48076.27 2021-09-13 01:07:41.000 256 21281.12 470.03 43107.12 48076.26 2021-09-13 01:07:42.000 256 21281.08 470.03 43107.12 48076.29 2021-09-13 01:07:43.000 256 21281.06 470.02 43107.12 48076.27 2021-09-13 01:07:44.000 256 21281.05 470.04 43107.16 48076.23 2021-09-13 01:07:45.000 256 21281.05 470.07 43107.13 48076.27 2021-09-13 01:07:46.000 256 21281.07 470.06 43107.12 48076.24 2021-09-13 01:07:47.000 256 21281.08 470.06 43107.15 48076.24 2021-09-13 01:07:48.000 256 21281.07 470.10 43107.11 48076.23 2021-09-13 01:07:49.000 256 21281.04 470.11 43107.12 48076.24 2021-09-13 01:07:50.000 256 21281.07 470.10 43107.11 48076.22 2021-09-13 01:07:51.000 256 21281.07 470.08 43107.12 48076.25 2021-09-13 01:07:52.000 256 21281.05 470.07 43107.13 48076.21 2021-09-13 01:07:53.000 256 21281.04 470.08 43107.12 48076.21 2021-09-13 01:07:54.000 256 21281.04 470.05 43107.13 48076.25 2021-09-13 01:07:55.000 256 21281.01 470.05 43107.14 48076.21 2021-09-13 01:07:56.000 256 21280.99 470.10 43107.11 48076.22 2021-09-13 01:07:57.000 256 21280.99 470.08 43107.10 48076.20 2021-09-13 01:07:58.000 256 21281.00 470.10 43107.11 48076.18 2021-09-13 01:07:59.000 256 21280.99 470.09 43107.10 48076.20 2021-09-13 01:08:00.000 256 21280.98 470.11 43107.09 48076.20 2021-09-13 01:08:01.000 256 21281.00 470.11 43107.10 48076.15 2021-09-13 01:08:02.000 256 21281.00 470.11 43107.08 48076.17 2021-09-13 01:08:03.000 256 21280.98 470.10 43107.09 48076.19 2021-09-13 01:08:04.000 256 21280.97 470.10 43107.09 48076.17 2021-09-13 01:08:05.000 256 21280.92 470.14 43107.07 48076.18 2021-09-13 01:08:06.000 256 21280.96 470.16 43107.06 48076.20 2021-09-13 01:08:07.000 256 21280.98 470.15 43107.06 48076.11 2021-09-13 01:08:08.000 256 21280.99 470.13 43107.09 48076.19 2021-09-13 01:08:09.000 256 21280.97 470.14 43107.05 48076.19 2021-09-13 01:08:10.000 256 21280.99 470.15 43107.06 48076.14 2021-09-13 01:08:11.000 256 21281.01 470.17 43107.04 48076.19 2021-09-13 01:08:12.000 256 21281.00 470.16 43107.05 48076.19 2021-09-13 01:08:13.000 256 21280.99 470.17 43107.05 48076.16 2021-09-13 01:08:14.000 256 21281.01 470.16 43107.11 48076.18 2021-09-13 01:08:15.000 256 21281.01 470.16 43107.08 48076.23 2021-09-13 01:08:16.000 256 21280.99 470.18 43107.10 48076.17 2021-09-13 01:08:17.000 256 21281.00 470.16 43107.09 48076.18 2021-09-13 01:08:18.000 256 21280.99 470.18 43107.11 48076.18 2021-09-13 01:08:19.000 256 21280.99 470.18 43107.09 48076.19 2021-09-13 01:08:20.000 256 21281.00 470.17 43107.12 48076.20 2021-09-13 01:08:21.000 256 21280.98 470.16 43107.10 48076.17 2021-09-13 01:08:22.000 256 21280.95 470.17 43107.08 48076.15 2021-09-13 01:08:23.000 256 21280.93 470.16 43107.08 48076.17 2021-09-13 01:08:24.000 256 21280.91 470.20 43107.08 48076.18 2021-09-13 01:08:25.000 256 21280.92 470.23 43107.07 48076.12 2021-09-13 01:08:26.000 256 21280.96 470.19 43107.05 48076.14 2021-09-13 01:08:27.000 256 21280.90 470.18 43107.05 48076.13 2021-09-13 01:08:28.000 256 21280.92 470.20 43107.06 48076.17 2021-09-13 01:08:29.000 256 21280.96 470.20 43107.04 48076.08 2021-09-13 01:08:30.000 256 21280.98 470.17 43107.04 48076.15 2021-09-13 01:08:31.000 256 21280.96 470.18 43107.05 48076.11 2021-09-13 01:08:32.000 256 21280.95 470.19 43107.05 48076.11 2021-09-13 01:08:33.000 256 21280.95 470.20 43107.02 48076.11 2021-09-13 01:08:34.000 256 21280.93 470.19 43107.01 48076.14 2021-09-13 01:08:35.000 256 21280.95 470.15 43107.01 48076.08 2021-09-13 01:08:36.000 256 21280.93 470.17 43107.02 48076.16 2021-09-13 01:08:37.000 256 21280.92 470.17 43107.03 48076.10 2021-09-13 01:08:38.000 256 21280.96 470.18 43107.04 48076.10 2021-09-13 01:08:39.000 256 21280.92 470.21 43107.04 48076.15 2021-09-13 01:08:40.000 256 21280.92 470.19 43107.07 48076.15 2021-09-13 01:08:41.000 256 21280.91 470.20 43107.06 48076.12 2021-09-13 01:08:42.000 256 21280.93 470.19 43107.05 48076.08 2021-09-13 01:08:43.000 256 21280.94 470.19 43107.05 48076.13 2021-09-13 01:08:44.000 256 21280.90 470.19 43107.07 48076.18 2021-09-13 01:08:45.000 256 21280.93 470.21 43107.05 48076.12 2021-09-13 01:08:46.000 256 21280.92 470.22 43107.07 48076.11 2021-09-13 01:08:47.000 256 21280.92 470.19 43107.08 48076.15 2021-09-13 01:08:48.000 256 21280.93 470.20 43107.07 48076.14 2021-09-13 01:08:49.000 256 21280.95 470.22 43107.09 48076.16 2021-09-13 01:08:50.000 256 21280.95 470.21 43107.09 48076.14 2021-09-13 01:08:51.000 256 21280.94 470.20 43107.08 48076.09 2021-09-13 01:08:52.000 256 21280.91 470.21 43107.07 48076.18 2021-09-13 01:08:53.000 256 21280.93 470.19 43107.08 48076.12 2021-09-13 01:08:54.000 256 21280.93 470.19 43107.10 48076.12 2021-09-13 01:08:55.000 256 21280.93 470.18 43107.10 48076.14 2021-09-13 01:08:56.000 256 21280.93 470.17 43107.10 48076.14 2021-09-13 01:08:57.000 256 21280.89 470.17 43107.06 48076.07 2021-09-13 01:08:58.000 256 21280.91 470.17 43107.04 48076.15 2021-09-13 01:08:59.000 256 21280.92 470.18 43107.05 48076.09 2021-09-13 01:09:00.000 256 21280.90 470.21 43107.07 48076.10 2021-09-13 01:09:01.000 256 21280.90 470.22 43107.06 48076.13 2021-09-13 01:09:02.000 256 21280.93 470.22 43107.07 48076.14 2021-09-13 01:09:03.000 256 21280.89 470.21 43107.02 48076.06 2021-09-13 01:09:04.000 256 21280.91 470.21 43107.04 48076.16 2021-09-13 01:09:05.000 256 21280.92 470.21 43107.06 48076.10 2021-09-13 01:09:06.000 256 21280.92 470.21 43107.03 48076.12 2021-09-13 01:09:07.000 256 21280.94 470.22 43107.04 48076.13 2021-09-13 01:09:08.000 256 21280.96 470.21 43107.05 48076.12 2021-09-13 01:09:09.000 256 21280.96 470.24 43107.07 48076.08 2021-09-13 01:09:10.000 256 21280.98 470.22 43107.09 48076.18 2021-09-13 01:09:11.000 256 21280.94 470.21 43107.08 48076.14 2021-09-13 01:09:12.000 256 21280.94 470.20 43107.05 48076.11 2021-09-13 01:09:13.000 256 21280.96 470.20 43107.08 48076.13 2021-09-13 01:09:14.000 256 21280.97 470.20 43107.07 48076.12 2021-09-13 01:09:15.000 256 21280.97 470.23 43107.05 48076.12 2021-09-13 01:09:16.000 256 21280.96 470.24 43107.04 48076.16 2021-09-13 01:09:17.000 256 21280.97 470.24 43107.05 48076.10 2021-09-13 01:09:18.000 256 21280.95 470.25 43107.03 48076.09 2021-09-13 01:09:19.000 256 21280.95 470.26 43107.01 48076.12 2021-09-13 01:09:20.000 256 21280.94 470.26 43106.98 48076.09 2021-09-13 01:09:21.000 256 21280.98 470.26 43106.98 48076.06 2021-09-13 01:09:22.000 256 21280.99 470.25 43106.99 48076.07 2021-09-13 01:09:23.000 256 21280.97 470.25 43107.00 48076.05 2021-09-13 01:09:24.000 256 21280.96 470.27 43107.00 48076.10 2021-09-13 01:09:25.000 256 21280.98 470.26 43107.00 48076.09 2021-09-13 01:09:26.000 256 21280.95 470.25 43107.02 48076.03 2021-09-13 01:09:27.000 256 21280.95 470.26 43107.01 48076.06 2021-09-13 01:09:28.000 256 21280.96 470.24 43107.00 48076.11 2021-09-13 01:09:29.000 256 21280.96 470.22 43107.05 48076.08 2021-09-13 01:09:30.000 256 21280.96 470.22 43107.06 48076.11 2021-09-13 01:09:31.000 256 21280.98 470.21 43107.06 48076.10 2021-09-13 01:09:32.000 256 21281.00 470.22 43107.05 48076.11 2021-09-13 01:09:33.000 256 21281.01 470.21 43107.04 48076.18 2021-09-13 01:09:34.000 256 21280.98 470.24 43107.04 48076.17 2021-09-13 01:09:35.000 256 21280.99 470.22 43107.04 48076.10 2021-09-13 01:09:36.000 256 21280.99 470.20 43107.08 48076.18 2021-09-13 01:09:37.000 256 21281.01 470.20 43107.09 48076.14 2021-09-13 01:09:38.000 256 21281.03 470.20 43107.08 48076.13 2021-09-13 01:09:39.000 256 21281.04 470.22 43107.05 48076.16 2021-09-13 01:09:40.000 256 21281.05 470.22 43107.05 48076.14 2021-09-13 01:09:41.000 256 21281.04 470.19 43107.05 48076.16 2021-09-13 01:09:42.000 256 21281.05 470.19 43107.06 48076.19 2021-09-13 01:09:43.000 256 21281.07 470.19 43107.04 48076.13 2021-09-13 01:09:44.000 256 21281.04 470.19 43107.05 48076.15 2021-09-13 01:09:45.000 256 21281.06 470.17 43107.05 48076.18 2021-09-13 01:09:46.000 256 21281.08 470.18 43107.06 48076.18 2021-09-13 01:09:47.000 256 21281.08 470.17 43107.05 48076.15 2021-09-13 01:09:48.000 256 21281.08 470.17 43107.05 48076.13 2021-09-13 01:09:49.000 256 21281.08 470.17 43107.04 48076.21 2021-09-13 01:09:50.000 256 21281.08 470.18 43107.01 48076.13 2021-09-13 01:09:51.000 256 21281.04 470.19 43107.01 48076.18 2021-09-13 01:09:52.000 256 21281.08 470.20 43107.06 48076.17 2021-09-13 01:09:53.000 256 21281.10 470.19 43107.06 48076.17 2021-09-13 01:09:54.000 256 21281.09 470.20 43107.03 48076.15 2021-09-13 01:09:55.000 256 21281.11 470.21 43107.05 48076.21 2021-09-13 01:09:56.000 256 21281.15 470.22 43107.01 48076.16 2021-09-13 01:09:57.000 256 21281.15 470.22 43107.00 48076.21 2021-09-13 01:09:58.000 256 21281.17 470.22 43107.00 48076.19 2021-09-13 01:09:59.000 256 21281.17 470.21 43107.03 48076.18 2021-09-13 01:10:00.000 256 21281.18 470.20 43107.02 48076.24 2021-09-13 01:10:01.000 256 21281.17 470.21 43107.03 48076.18 2021-09-13 01:10:02.000 256 21281.15 470.19 43107.04 48076.21 2021-09-13 01:10:03.000 256 21281.15 470.19 43107.03 48076.25 2021-09-13 01:10:04.000 256 21281.13 470.16 43107.04 48076.21 2021-09-13 01:10:05.000 256 21281.15 470.17 43107.04 48076.23 2021-09-13 01:10:06.000 256 21281.16 470.17 43107.05 48076.22 2021-09-13 01:10:07.000 256 21281.15 470.15 43107.05 48076.21 2021-09-13 01:10:08.000 256 21281.14 470.18 43107.06 48076.26 2021-09-13 01:10:09.000 256 21281.13 470.18 43107.07 48076.23 2021-09-13 01:10:10.000 256 21281.13 470.17 43107.06 48076.18 2021-09-13 01:10:11.000 256 21281.14 470.17 43107.03 48076.19 2021-09-13 01:10:12.000 256 21281.14 470.17 43107.05 48076.24 2021-09-13 01:10:13.000 256 21281.12 470.18 43107.01 48076.18 2021-09-13 01:10:14.000 256 21281.11 470.18 43107.02 48076.21 2021-09-13 01:10:15.000 256 21281.12 470.16 43107.02 48076.19 2021-09-13 01:10:16.000 256 21281.13 470.19 43107.03 48076.16 2021-09-13 01:10:17.000 256 21281.14 470.18 43107.09 48076.25 2021-09-13 01:10:18.000 256 21281.14 470.17 43107.07 48076.19 2021-09-13 01:10:19.000 256 21281.16 470.18 43107.05 48076.17 2021-09-13 01:10:20.000 256 21281.17 470.21 43107.06 48076.24 2021-09-13 01:10:21.000 256 21281.14 470.20 43107.02 48076.23 2021-09-13 01:10:22.000 256 21281.15 470.21 43107.05 48076.20 2021-09-13 01:10:23.000 256 21281.14 470.17 43107.05 48076.23 2021-09-13 01:10:24.000 256 21281.13 470.18 43107.05 48076.20 2021-09-13 01:10:25.000 256 21281.12 470.20 43107.05 48076.27 2021-09-13 01:10:26.000 256 21281.12 470.19 43107.05 48076.25 2021-09-13 01:10:27.000 256 21281.12 470.18 43107.05 48076.19 2021-09-13 01:10:28.000 256 21281.15 470.17 43107.05 48076.23 2021-09-13 01:10:29.000 256 21281.15 470.18 43107.02 48076.24 2021-09-13 01:10:30.000 256 21281.15 470.20 43107.02 48076.23 2021-09-13 01:10:31.000 256 21281.12 470.19 43107.03 48076.20 2021-09-13 01:10:32.000 256 21281.11 470.17 43107.03 48076.28 2021-09-13 01:10:33.000 256 21281.10 470.16 43107.02 48076.22 2021-09-13 01:10:34.000 256 21281.11 470.17 43107.08 48076.22 2021-09-13 01:10:35.000 256 21281.08 470.15 43107.07 48076.24 2021-09-13 01:10:36.000 256 21281.07 470.15 43107.07 48076.24 2021-09-13 01:10:37.000 256 21281.04 470.12 43107.08 48076.22 2021-09-13 01:10:38.000 256 21281.02 470.10 43107.08 48076.19 2021-09-13 01:10:39.000 256 21281.00 470.11 43107.12 48076.22 2021-09-13 01:10:40.000 256 21280.99 470.10 43107.09 48076.25 2021-09-13 01:10:41.000 256 21280.99 470.12 43107.09 48076.16 2021-09-13 01:10:42.000 256 21281.01 470.13 43107.11 48076.24 2021-09-13 01:10:43.000 256 21281.01 470.17 43107.09 48076.19 2021-09-13 01:10:44.000 256 21281.03 470.17 43107.08 48076.21 2021-09-13 01:10:45.000 256 21281.03 470.13 43107.08 48076.20 2021-09-13 01:10:46.000 256 21281.03 470.15 43107.07 48076.25 2021-09-13 01:10:47.000 256 21281.04 470.15 43107.07 48076.16 2021-09-13 01:10:48.000 256 21281.05 470.16 43107.11 48076.20 2021-09-13 01:10:49.000 256 21281.06 470.12 43107.08 48076.24 2021-09-13 01:10:50.000 256 21281.05 470.14 43107.06 48076.23 2021-09-13 01:10:51.000 256 21281.04 470.14 43107.08 48076.19 2021-09-13 01:10:52.000 256 21281.03 470.12 43107.09 48076.21 2021-09-13 01:10:53.000 256 21281.05 470.10 43107.07 48076.20 2021-09-13 01:10:54.000 256 21281.03 470.07 43107.09 48076.18 2021-09-13 01:10:55.000 256 21281.00 470.07 43107.09 48076.22 2021-09-13 01:10:56.000 256 21280.99 470.06 43107.08 48076.14 2021-09-13 01:10:57.000 256 21280.95 470.04 43107.12 48076.19 2021-09-13 01:10:58.000 256 21280.94 470.04 43107.11 48076.21 2021-09-13 01:10:59.000 256 21280.94 470.05 43107.10 48076.15 2021-09-13 01:11:00.000 256 21280.91 470.07 43107.10 48076.17 2021-09-13 01:11:01.000 256 21280.91 470.10 43107.09 48076.17 2021-09-13 01:11:02.000 256 21280.92 470.08 43107.11 48076.13 2021-09-13 01:11:03.000 256 21280.88 470.08 43107.12 48076.15 2021-09-13 01:11:04.000 256 21280.90 470.09 43107.11 48076.21 2021-09-13 01:11:05.000 256 21280.90 470.08 43107.10 48076.13 2021-09-13 01:11:06.000 256 21280.92 470.06 43107.08 48076.14 2021-09-13 01:11:07.000 256 21280.91 470.03 43107.08 48076.14 2021-09-13 01:11:08.000 256 21280.92 469.98 43107.07 48076.11 2021-09-13 01:11:09.000 256 21280.90 469.98 43107.07 48076.13 2021-09-13 01:11:10.000 256 21280.87 469.99 43107.08 48076.19 2021-09-13 01:11:11.000 256 21280.86 469.94 43107.05 48076.11 2021-09-13 01:11:12.000 256 21280.85 469.93 43107.05 48076.15 2021-09-13 01:11:13.000 256 21280.87 469.94 43107.06 48076.16 2021-09-13 01:11:14.000 256 21280.85 469.92 43107.09 48076.09 2021-09-13 01:11:15.000 256 21280.83 469.91 43107.13 48076.11 2021-09-13 01:11:16.000 256 21280.83 469.92 43107.11 48076.18 2021-09-13 01:11:17.000 256 21280.84 469.92 43107.09 48076.13 2021-09-13 01:11:18.000 256 21280.83 469.95 43107.07 48076.10 2021-09-13 01:11:19.000 256 21280.84 469.92 43107.08 48076.13 2021-09-13 01:11:20.000 256 21280.82 469.92 43107.07 48076.11 2021-09-13 01:11:21.000 256 21280.83 469.92 43107.07 48076.11 2021-09-13 01:11:22.000 256 21280.82 469.90 43107.08 48076.06 2021-09-13 01:11:23.000 256 21280.83 469.93 43107.09 48076.11 2021-09-13 01:11:24.000 256 21280.81 469.92 43107.09 48076.07 2021-09-13 01:11:25.000 256 21280.80 469.93 43107.07 48076.09 2021-09-13 01:11:26.000 256 21280.80 469.93 43107.06 48076.10 2021-09-13 01:11:27.000 256 21280.78 469.91 43107.06 48076.06 2021-09-13 01:11:28.000 256 21280.79 469.88 43107.06 48076.09 2021-09-13 01:11:29.000 256 21280.78 469.88 43107.04 48076.03 2021-09-13 01:11:30.000 256 21280.79 469.90 43107.01 48076.09 2021-09-13 01:11:31.000 256 21280.77 469.87 43107.03 48076.06 2021-09-13 01:11:32.000 256 21280.78 469.87 43107.04 48076.05 2021-09-13 01:11:33.000 256 21280.76 469.87 43107.04 48076.06 2021-09-13 01:11:34.000 256 21280.76 469.85 43107.06 48076.05 2021-09-13 01:11:35.000 256 21280.80 469.82 43107.06 48076.06 2021-09-13 01:11:36.000 256 21280.82 469.82 43107.04 48076.05 2021-09-13 01:11:37.000 256 21280.80 469.81 43107.04 48076.10 2021-09-13 01:11:38.000 256 21280.85 469.81 43107.06 48076.07 2021-09-13 01:11:39.000 256 21280.84 469.81 43107.05 48076.08 2021-09-13 01:11:40.000 256 21280.85 469.80 43107.08 48076.09 2021-09-13 01:11:41.000 256 21280.83 469.80 43107.07 48076.14 2021-09-13 01:11:42.000 256 21280.84 469.79 43107.07 48076.05 2021-09-13 01:11:43.000 256 21280.85 469.78 43107.07 48076.15 2021-09-13 01:11:44.000 256 21280.82 469.78 43107.08 48076.09 2021-09-13 01:11:45.000 256 21280.80 469.74 43107.07 48076.10 2021-09-13 01:11:46.000 256 21280.84 469.76 43107.09 48076.09 2021-09-13 01:11:47.000 256 21280.84 469.75 43107.12 48076.06 2021-09-13 01:11:48.000 256 21280.85 469.74 43107.10 48076.12 2021-09-13 01:11:49.000 256 21280.81 469.73 43107.10 48076.11 2021-09-13 01:11:50.000 256 21280.80 469.74 43107.11 48076.10 2021-09-13 01:11:51.000 256 21280.80 469.76 43107.12 48076.08 2021-09-13 01:11:52.000 256 21280.80 469.77 43107.12 48076.11 2021-09-13 01:11:53.000 256 21280.81 469.79 43107.11 48076.04 2021-09-13 01:11:54.000 256 21280.80 469.78 43107.10 48076.13 2021-09-13 01:11:55.000 256 21280.81 469.81 43107.07 48076.10 2021-09-13 01:11:56.000 256 21280.84 469.77 43107.08 48076.07 2021-09-13 01:11:57.000 256 21280.86 469.77 43107.06 48076.10 2021-09-13 01:11:58.000 256 21280.84 469.75 43107.10 48076.08 2021-09-13 01:11:59.000 256 21280.82 469.76 43107.10 48076.13 2021-09-13 01:12:00.000 256 21280.83 469.77 43107.08 48076.10 2021-09-13 01:12:01.000 256 21280.84 469.77 43107.07 48076.07 2021-09-13 01:12:02.000 256 21280.87 469.76 43107.08 48076.11 2021-09-13 01:12:03.000 256 21280.84 469.74 43107.06 48076.13 2021-09-13 01:12:04.000 256 21280.82 469.74 43107.06 48076.07 2021-09-13 01:12:05.000 256 21280.81 469.75 43107.05 48076.10 2021-09-13 01:12:06.000 256 21280.80 469.74 43107.04 48076.11 2021-09-13 01:12:07.000 256 21280.77 469.73 43107.04 48076.08 2021-09-13 01:12:08.000 256 21280.78 469.70 43107.06 48076.12 2021-09-13 01:12:09.000 256 21280.80 469.73 43107.05 48076.06 2021-09-13 01:12:10.000 256 21280.79 469.75 43107.09 48076.14 2021-09-13 01:12:11.000 256 21280.80 469.70 43107.10 48076.07 2021-09-13 01:12:12.000 256 21280.78 469.67 43107.06 48076.12 2021-09-13 01:12:13.000 256 21280.80 469.72 43107.05 48076.08 2021-09-13 01:12:14.000 256 21280.82 469.70 43107.05 48076.10 2021-09-13 01:12:15.000 256 21280.82 469.67 43107.07 48076.12 2021-09-13 01:12:16.000 256 21280.83 469.68 43107.06 48076.05 2021-09-13 01:12:17.000 256 21280.82 469.69 43107.06 48076.10 2021-09-13 01:12:18.000 256 21280.82 469.68 43107.01 48076.10 2021-09-13 01:12:19.000 256 21280.80 469.70 43107.01 48076.05 2021-09-13 01:12:20.000 256 21280.79 469.73 43107.01 48076.06 2021-09-13 01:12:21.000 256 21280.80 469.70 43106.99 48076.03 2021-09-13 01:12:22.000 256 21280.82 469.69 43107.01 48076.07 2021-09-13 01:12:23.000 256 21280.78 469.69 43106.99 48075.98 2021-09-13 01:12:24.000 256 21280.76 469.69 43107.01 48076.06 2021-09-13 01:12:25.000 256 21280.78 469.67 43107.00 48076.00 2021-09-13 01:12:26.000 256 21280.78 469.67 43106.99 48076.00 2021-09-13 01:12:27.000 256 21280.79 469.65 43106.97 48076.00 2021-09-13 01:12:28.000 256 21280.80 469.59 43106.99 48076.08 2021-09-13 01:12:29.000 256 21280.80 469.58 43107.03 48076.00 2021-09-13 01:12:30.000 256 21280.79 469.57 43107.02 48076.07 2021-09-13 01:12:31.000 256 21280.82 469.55 43107.01 48076.09 2021-09-13 01:12:32.000 256 21280.79 469.55 43107.04 48076.06 2021-09-13 01:12:33.000 256 21280.81 469.54 43107.04 48076.12 2021-09-13 01:12:34.000 256 21280.81 469.56 43107.01 48076.05 2021-09-13 01:12:35.000 256 21280.82 469.51 43107.06 48076.11 2021-09-13 01:12:36.000 256 21280.81 469.50 43107.03 48076.12 2021-09-13 01:12:37.000 256 21280.81 469.53 43107.04 48076.06 2021-09-13 01:12:38.000 256 21280.78 469.52 43107.02 48076.11 2021-09-13 01:12:39.000 256 21280.82 469.53 43107.06 48076.06 2021-09-13 01:12:40.000 256 21280.84 469.52 43107.06 48076.14 2021-09-13 01:12:41.000 256 21280.84 469.54 43107.07 48076.12 2021-09-13 01:12:42.000 256 21280.80 469.53 43107.08 48076.07 2021-09-13 01:12:43.000 256 21280.81 469.56 43107.07 48076.09 2021-09-13 01:12:44.000 256 21280.84 469.54 43107.03 48076.11 2021-09-13 01:12:45.000 256 21280.83 469.51 43107.07 48076.11 2021-09-13 01:12:46.000 256 21280.83 469.49 43107.09 48076.11 2021-09-13 01:12:47.000 256 21280.85 469.49 43107.07 48076.09 2021-09-13 01:12:48.000 256 21280.85 469.46 43107.08 48076.10 2021-09-13 01:12:49.000 256 21280.85 469.45 43107.11 48076.15 2021-09-13 01:12:50.000 256 21280.85 469.47 43107.06 48076.13 2021-09-13 01:12:51.000 256 21280.84 469.45 43107.05 48076.09 2021-09-13 01:12:52.000 256 21280.84 469.45 43107.06 48076.15 2021-09-13 01:12:53.000 256 21280.84 469.44 43107.05 48076.11 2021-09-13 01:12:54.000 256 21280.82 469.43 43107.06 48076.10 2021-09-13 01:12:55.000 256 21280.79 469.45 43107.04 48076.11 2021-09-13 01:12:56.000 256 21280.82 469.42 43107.08 48076.06 2021-09-13 01:12:57.000 256 21280.81 469.42 43107.06 48076.09 2021-09-13 01:12:58.000 256 21280.83 469.41 43107.03 48076.13 2021-09-13 01:12:59.000 256 21280.81 469.43 43107.04 48076.10 2021-09-13 01:13:00.000 256 21280.79 469.43 43107.05 48076.09 2021-09-13 01:13:01.000 256 21280.79 469.41 43107.04 48076.08 2021-09-13 01:13:02.000 256 21280.82 469.38 43107.03 48076.11 2021-09-13 01:13:03.000 256 21280.85 469.36 43107.08 48076.09 2021-09-13 01:13:04.000 256 21280.83 469.34 43107.05 48076.06 2021-09-13 01:13:05.000 256 21280.85 469.32 43107.06 48076.15 2021-09-13 01:13:06.000 256 21280.83 469.34 43107.05 48076.07 2021-09-13 01:13:07.000 256 21280.84 469.33 43107.03 48076.12 2021-09-13 01:13:08.000 256 21280.85 469.30 43107.04 48076.10 2021-09-13 01:13:09.000 256 21280.85 469.29 43107.06 48076.12 2021-09-13 01:13:10.000 256 21280.86 469.27 43107.09 48076.07 2021-09-13 01:13:11.000 256 21280.87 469.24 43107.10 48076.07 2021-09-13 01:13:12.000 256 21280.87 469.23 43107.08 48076.16 2021-09-13 01:13:13.000 256 21280.79 469.23 43107.05 48076.09 2021-09-13 01:13:14.000 256 21280.77 469.24 43107.05 48076.08 2021-09-13 01:13:15.000 256 21280.80 469.28 43107.06 48076.10 2021-09-13 01:13:16.000 256 21280.83 469.29 43107.05 48076.09 2021-09-13 01:13:17.000 256 21280.82 469.28 43107.07 48076.11 2021-09-13 01:13:18.000 256 21280.81 469.28 43107.09 48076.10 2021-09-13 01:13:19.000 256 21280.81 469.25 43107.10 48076.04 2021-09-13 01:13:20.000 256 21280.80 469.25 43107.09 48076.07 2021-09-13 01:13:21.000 256 21280.76 469.23 43107.07 48076.09 2021-09-13 01:13:22.000 256 21280.76 469.19 43107.09 48076.07 2021-09-13 01:13:23.000 256 21280.77 469.20 43107.10 48076.06 2021-09-13 01:13:24.000 256 21280.76 469.20 43107.09 48076.08 2021-09-13 01:13:25.000 256 21280.76 469.20 43107.07 48076.02 2021-09-13 01:13:26.000 256 21280.76 469.21 43107.07 48076.06 2021-09-13 01:13:27.000 256 21280.78 469.22 43107.06 48076.09 2021-09-13 01:13:28.000 256 21280.75 469.18 43107.08 48076.06 2021-09-13 01:13:29.000 256 21280.77 469.17 43107.10 48076.05 2021-09-13 01:13:30.000 256 21280.77 469.17 43107.10 48076.06 2021-09-13 01:13:31.000 256 21280.77 469.18 43107.11 48076.04 2021-09-13 01:13:32.000 256 21280.76 469.19 43107.11 48076.10 2021-09-13 01:13:33.000 256 21280.74 469.20 43107.06 48076.08 2021-09-13 01:13:34.000 256 21280.73 469.19 43107.04 48076.02 2021-09-13 01:13:35.000 256 21280.71 469.19 43107.06 48076.07 2021-09-13 01:13:36.000 256 21280.74 469.19 43107.07 48076.05 2021-09-13 01:13:37.000 256 21280.73 469.19 43107.08 48076.06 2021-09-13 01:13:38.000 256 21280.74 469.19 43107.07 48076.05 2021-09-13 01:13:39.000 256 21280.75 469.20 43107.09 48076.02 2021-09-13 01:13:40.000 256 21280.76 469.19 43107.08 48076.05 2021-09-13 01:13:41.000 256 21280.75 469.18 43107.12 48076.08 2021-09-13 01:13:42.000 256 21280.76 469.18 43107.10 48076.04 2021-09-13 01:13:43.000 256 21280.80 469.17 43107.10 48076.06 2021-09-13 01:13:44.000 256 21280.78 469.17 43107.08 48076.09 2021-09-13 01:13:45.000 256 21280.79 469.18 43107.09 48076.06 2021-09-13 01:13:46.000 256 21280.81 469.18 43107.06 48076.11 2021-09-13 01:13:47.000 256 21280.83 469.17 43107.07 48076.07 2021-09-13 01:13:48.000 256 21280.82 469.16 43107.08 48076.04 2021-09-13 01:13:49.000 256 21280.81 469.17 43107.09 48076.11 2021-09-13 01:13:50.000 256 21280.80 469.18 43107.07 48076.10 2021-09-13 01:13:51.000 256 21280.84 469.17 43107.06 48076.06 2021-09-13 01:13:52.000 256 21280.84 469.17 43107.07 48076.06 2021-09-13 01:13:53.000 256 21280.84 469.18 43107.09 48076.11 2021-09-13 01:13:54.000 256 21280.82 469.18 43107.09 48076.09 2021-09-13 01:13:55.000 256 21280.79 469.18 43107.08 48076.04 2021-09-13 01:13:56.000 256 21280.79 469.16 43107.06 48076.08 2021-09-13 01:13:57.000 256 21280.81 469.14 43107.05 48076.07 2021-09-13 01:13:58.000 256 21280.78 469.14 43107.01 48076.09 2021-09-13 01:13:59.000 256 21280.79 469.16 43107.05 48076.06 2021-09-13 01:14:00.000 256 21280.81 469.13 43107.06 48076.09 2021-09-13 01:14:01.000 256 21280.81 469.13 43107.06 48076.11 2021-09-13 01:14:02.000 256 21280.79 469.14 43107.06 48076.03 2021-09-13 01:14:03.000 256 21280.77 469.17 43107.06 48076.04 2021-09-13 01:14:04.000 256 21280.74 469.17 43107.04 48076.10 2021-09-13 01:14:05.000 256 21280.76 469.15 43107.04 48076.08 2021-09-13 01:14:06.000 256 21280.77 469.13 43107.03 48076.03 2021-09-13 01:14:07.000 256 21280.76 469.12 43107.04 48076.02 2021-09-13 01:14:08.000 256 21280.74 469.13 43107.05 48076.06 2021-09-13 01:14:09.000 256 21280.75 469.13 43107.05 48076.08 2021-09-13 01:14:10.000 256 21280.73 469.12 43107.02 48076.04 2021-09-13 01:14:11.000 256 21280.72 469.13 43107.02 48075.99 2021-09-13 01:14:12.000 256 21280.72 469.12 43107.02 48076.07 2021-09-13 01:14:13.000 256 21280.72 469.13 43107.02 48076.01 2021-09-13 01:14:14.000 256 21280.72 469.13 43107.01 48076.00 2021-09-13 01:14:15.000 256 21280.71 469.12 43107.03 48076.06 2021-09-13 01:14:16.000 256 21280.69 469.16 43107.02 48076.04 2021-09-13 01:14:17.000 256 21280.72 469.14 43107.03 48076.01 2021-09-13 01:14:18.000 256 21280.76 469.12 43107.04 48076.05 2021-09-13 01:14:19.000 256 21280.75 469.12 43107.07 48076.03 2021-09-13 01:14:20.000 256 21280.77 469.15 43107.04 48076.01 2021-09-13 01:14:21.000 256 21280.75 469.15 43107.05 48076.08 2021-09-13 01:14:22.000 256 21280.74 469.17 43107.05 48076.06 2021-09-13 01:14:23.000 256 21280.72 469.16 43107.06 48076.00 2021-09-13 01:14:24.000 256 21280.71 469.18 43107.01 48076.06 2021-09-13 01:14:25.000 256 21280.70 469.19 43107.00 48076.04 2021-09-13 01:14:26.000 256 21280.71 469.19 43107.00 48076.00 2021-09-13 01:14:27.000 256 21280.71 469.18 43107.01 48076.04 2021-09-13 01:14:28.000 256 21280.72 469.18 43107.01 48075.98 2021-09-13 01:14:29.000 256 21280.69 469.17 43107.01 48075.98 2021-09-13 01:14:30.000 256 21280.67 469.17 43106.99 48076.05 2021-09-13 01:14:31.000 256 21280.71 469.15 43107.02 48075.98 2021-09-13 01:14:32.000 256 21280.69 469.16 43107.02 48076.01 2021-09-13 01:14:33.000 256 21280.69 469.17 43107.00 48075.98 2021-09-13 01:14:34.000 256 21280.70 469.18 43107.03 48076.00 2021-09-13 01:14:35.000 256 21280.73 469.17 43107.02 48076.05 2021-09-13 01:14:36.000 256 21280.73 469.20 43107.04 48076.02 2021-09-13 01:14:37.000 256 21280.69 469.20 43107.04 48075.99 2021-09-13 01:14:38.000 256 21280.72 469.19 43107.03 48076.04 2021-09-13 01:14:39.000 256 21280.71 469.17 43107.04 48076.01 2021-09-13 01:14:40.000 256 21280.74 469.14 43107.07 48076.01 2021-09-13 01:14:41.000 256 21280.76 469.12 43107.07 48076.04 2021-09-13 01:14:42.000 256 21280.75 469.11 43107.02 48076.03 2021-09-13 01:14:43.000 256 21280.72 469.11 43107.05 48076.03 2021-09-13 01:14:44.000 256 21280.74 469.10 43107.02 48076.07 2021-09-13 01:14:45.000 256 21280.75 469.11 43107.05 48076.02 2021-09-13 01:14:46.000 256 21280.75 469.11 43107.05 48076.01 2021-09-13 01:14:47.000 256 21280.72 469.13 43107.02 48076.05 2021-09-13 01:14:48.000 256 21280.71 469.15 43107.01 48076.02 2021-09-13 01:14:49.000 256 21280.73 469.16 43107.05 48076.03 2021-09-13 01:14:50.000 256 21280.73 469.13 43107.05 48076.04 2021-09-13 01:14:51.000 256 21280.74 469.13 43107.03 48075.99 2021-09-13 01:14:52.000 256 21280.77 469.10 43107.03 48076.03 2021-09-13 01:14:53.000 256 21280.75 469.12 43107.02 48076.05 2021-09-13 01:14:54.000 256 21280.72 469.17 43107.02 48076.05 2021-09-13 01:14:55.000 256 21280.71 469.17 43107.03 48075.98 2021-09-13 01:14:56.000 256 21280.71 469.15 43107.02 48076.02 2021-09-13 01:14:57.000 256 21280.73 469.13 43107.00 48075.98 2021-09-13 01:14:58.000 256 21280.76 469.11 43106.99 48076.00 2021-09-13 01:14:59.000 256 21280.73 469.11 43106.98 48076.00 2021-09-13 01:15:00.000 256 21280.72 469.12 43106.99 48076.00 2021-09-13 01:15:01.000 256 21280.70 469.11 43107.01 48075.98 2021-09-13 01:15:02.000 256 21280.68 469.11 43107.00 48075.96 2021-09-13 01:15:03.000 256 21280.68 469.12 43107.00 48075.96 2021-09-13 01:15:04.000 256 21280.68 469.11 43106.99 48076.00 2021-09-13 01:15:05.000 256 21280.68 469.10 43107.00 48075.98 2021-09-13 01:15:06.000 256 21280.68 469.08 43106.98 48075.95 2021-09-13 01:15:07.000 256 21280.68 469.11 43107.00 48075.96 2021-09-13 01:15:08.000 256 21280.67 469.10 43107.03 48075.99 2021-09-13 01:15:09.000 256 21280.68 469.11 43106.99 48075.94 2021-09-13 01:15:10.000 256 21280.68 469.10 43106.99 48076.00 2021-09-13 01:15:11.000 256 21280.66 469.11 43106.96 48075.98 2021-09-13 01:15:12.000 256 21280.68 469.07 43106.99 48075.95 2021-09-13 01:15:13.000 256 21280.67 469.06 43107.00 48075.97 2021-09-13 01:15:14.000 256 21280.67 469.05 43107.00 48076.02 2021-09-13 01:15:15.000 256 21280.66 469.07 43107.02 48075.93 2021-09-13 01:15:16.000 256 21280.65 469.09 43107.01 48075.99 2021-09-13 01:15:17.000 256 21280.65 469.09 43106.99 48075.95 2021-09-13 01:15:18.000 256 21280.65 469.10 43106.98 48075.94 2021-09-13 01:15:19.000 256 21280.63 469.12 43106.95 48075.91 2021-09-13 01:15:20.000 256 21280.61 469.11 43106.95 48075.93 2021-09-13 01:15:21.000 256 21280.62 469.10 43106.96 48075.93 2021-09-13 01:15:22.000 256 21280.65 469.12 43106.95 48075.91 2021-09-13 01:15:23.000 256 21280.62 469.11 43106.97 48075.87 2021-09-13 01:15:24.000 256 21280.60 469.11 43106.95 48075.90 2021-09-13 01:15:25.000 256 21280.60 469.12 43106.98 48075.89 2021-09-13 01:15:26.000 256 21280.62 469.11 43106.99 48075.84 2021-09-13 01:15:27.000 256 21280.60 469.10 43106.97 48075.92 2021-09-13 01:15:28.000 256 21280.60 469.09 43107.00 48075.93 2021-09-13 01:15:29.000 256 21280.61 469.08 43107.01 48075.90 2021-09-13 01:15:30.000 256 21280.64 469.08 43106.98 48075.92 2021-09-13 01:15:31.000 256 21280.65 469.07 43107.01 48075.97 2021-09-13 01:15:32.000 256 21280.64 469.09 43107.02 48075.93 2021-09-13 01:15:33.000 256 21280.64 469.07 43107.03 48075.98 2021-09-13 01:15:34.000 256 21280.69 469.06 43107.02 48075.99 2021-09-13 01:15:35.000 256 21280.70 469.07 43107.04 48075.95 2021-09-13 01:15:36.000 256 21280.70 469.09 43107.04 48075.99 2021-09-13 01:15:37.000 256 21280.72 469.08 43107.01 48075.97 2021-09-13 01:15:38.000 256 21280.70 469.09 43107.04 48076.01 2021-09-13 01:15:39.000 256 21280.68 469.10 43107.02 48075.99 2021-09-13 01:15:40.000 256 21280.68 469.09 43107.05 48075.96 2021-09-13 01:15:41.000 256 21280.67 469.11 43107.03 48075.98 2021-09-13 01:15:42.000 256 21280.68 469.10 43107.05 48076.01 2021-09-13 01:15:43.000 256 21280.68 469.11 43107.05 48075.97 2021-09-13 01:15:44.000 256 21280.64 469.11 43107.04 48076.00 2021-09-13 01:15:45.000 256 21280.63 469.11 43107.05 48075.95 2021-09-13 01:15:46.000 256 21280.65 469.14 43107.03 48075.96 2021-09-13 01:15:47.000 256 21280.64 469.16 43107.05 48076.00 2021-09-13 01:15:48.000 256 21280.60 469.16 43107.06 48075.95 2021-09-13 01:15:49.000 256 21280.58 469.17 43107.04 48075.94 2021-09-13 01:15:50.000 256 21280.57 469.16 43107.00 48075.97 2021-09-13 01:15:51.000 256 21280.57 469.18 43107.00 48075.92 2021-09-13 01:15:52.000 256 21280.56 469.18 43107.05 48075.94 2021-09-13 01:15:53.000 256 21280.55 469.15 43107.02 48075.94 2021-09-13 01:15:54.000 256 21280.51 469.19 43107.02 48075.90 2021-09-13 01:15:55.000 256 21280.51 469.21 43106.99 48075.95 2021-09-13 01:15:56.000 256 21280.54 469.23 43107.00 48075.91 2021-09-13 01:15:57.000 256 21280.55 469.21 43107.00 48075.89 2021-09-13 01:15:58.000 256 21280.54 469.19 43106.98 48075.91 2021-09-13 01:15:59.000 256 21280.55 469.17 43107.00 48075.90 2021-09-13 01:16:00.000 256 21280.55 469.16 43107.01 48075.88 2021-09-13 01:16:01.000 256 21280.53 469.16 43107.00 48075.92 2021-09-13 01:16:02.000 256 21280.52 469.15 43106.98 48075.87 2021-09-13 01:16:03.000 256 21280.51 469.16 43106.99 48075.90 2021-09-13 01:16:04.000 256 21280.52 469.17 43106.99 48075.93 2021-09-13 01:16:05.000 256 21280.52 469.18 43107.01 48075.89 2021-09-13 01:16:06.000 256 21280.51 469.19 43107.03 48075.91 2021-09-13 01:16:07.000 256 21280.52 469.18 43107.03 48075.87 2021-09-13 01:16:08.000 256 21280.51 469.17 43107.04 48075.93 2021-09-13 01:16:09.000 256 21280.48 469.20 43107.03 48075.88 2021-09-13 01:16:10.000 256 21280.48 469.21 43106.99 48075.89 2021-09-13 01:16:11.000 256 21280.48 469.19 43107.00 48075.90 2021-09-13 01:16:12.000 256 21280.47 469.19 43107.02 48075.89 2021-09-13 01:16:13.000 256 21280.45 469.16 43107.03 48075.86 2021-09-13 01:16:14.000 256 21280.44 469.17 43107.01 48075.91 2021-09-13 01:16:15.000 256 21280.47 469.17 43107.01 48075.84 2021-09-13 01:16:16.000 256 21280.47 469.17 43107.02 48075.87 2021-09-13 01:16:17.000 256 21280.45 469.18 43107.03 48075.87 2021-09-13 01:16:18.000 256 21280.43 469.19 43107.02 48075.89 2021-09-13 01:16:19.000 256 21280.42 469.16 43107.01 48075.85 2021-09-13 01:16:20.000 256 21280.45 469.18 43106.99 48075.85 2021-09-13 01:16:21.000 256 21280.41 469.20 43106.98 48075.89 2021-09-13 01:16:22.000 256 21280.41 469.21 43106.98 48075.88 2021-09-13 01:16:23.000 256 21280.42 469.18 43106.99 48075.86 2021-09-13 01:16:24.000 256 21280.40 469.16 43107.01 48075.87 2021-09-13 01:16:25.000 256 21280.40 469.15 43106.98 48075.86 2021-09-13 01:16:26.000 256 21280.41 469.17 43107.00 48075.87 2021-09-13 01:16:27.000 256 21280.40 469.18 43106.99 48075.88 2021-09-13 01:16:28.000 256 21280.40 469.19 43106.98 48075.86 2021-09-13 01:16:29.000 256 21280.41 469.18 43106.99 48075.85 2021-09-13 01:16:30.000 256 21280.42 469.17 43106.98 48075.85 2021-09-13 01:16:31.000 256 21280.42 469.19 43106.99 48075.88 2021-09-13 01:16:32.000 256 21280.41 469.19 43106.99 48075.81 2021-09-13 01:16:33.000 256 21280.40 469.18 43106.98 48075.86 2021-09-13 01:16:34.000 256 21280.41 469.21 43106.96 48075.84 2021-09-13 01:16:35.000 256 21280.40 469.19 43106.97 48075.84 2021-09-13 01:16:36.000 256 21280.41 469.20 43106.99 48075.81 2021-09-13 01:16:37.000 256 21280.37 469.22 43106.99 48075.85 2021-09-13 01:16:38.000 256 21280.40 469.21 43106.99 48075.82 2021-09-13 01:16:39.000 256 21280.39 469.20 43106.97 48075.86 2021-09-13 01:16:40.000 256 21280.42 469.21 43106.98 48075.85 2021-09-13 01:16:41.000 256 21280.44 469.22 43106.97 48075.86 2021-09-13 01:16:42.000 256 21280.40 469.21 43106.97 48075.82 2021-09-13 01:16:43.000 256 21280.41 469.19 43107.00 48075.87 2021-09-13 01:16:44.000 256 21280.43 469.19 43106.98 48075.86 2021-09-13 01:16:45.000 256 21280.38 469.19 43106.96 48075.81 2021-09-13 01:16:46.000 256 21280.39 469.19 43106.99 48075.82 2021-09-13 01:16:47.000 256 21280.36 469.20 43106.96 48075.81 2021-09-13 01:16:48.000 256 21280.37 469.20 43106.98 48075.84 2021-09-13 01:16:49.000 256 21280.39 469.20 43106.98 48075.81 2021-09-13 01:16:50.000 256 21280.38 469.19 43106.99 48075.84 2021-09-13 01:16:51.000 256 21280.39 469.21 43107.01 48075.79 2021-09-13 01:16:52.000 256 21280.38 469.20 43106.99 48075.81 2021-09-13 01:16:53.000 256 21280.37 469.20 43106.98 48075.77 2021-09-13 01:16:54.000 256 21280.35 469.22 43106.93 48075.83 2021-09-13 01:16:55.000 256 21280.36 469.23 43106.92 48075.78 2021-09-13 01:16:56.000 256 21280.37 469.21 43106.95 48075.77 2021-09-13 01:16:57.000 256 21280.36 469.25 43106.95 48075.79 2021-09-13 01:16:58.000 256 21280.34 469.25 43106.96 48075.80 2021-09-13 01:16:59.000 256 21280.34 469.23 43106.96 48075.79 2021-09-13 01:17:00.000 256 21280.33 469.21 43106.96 48075.79 2021-09-13 01:17:01.000 256 21280.35 469.22 43106.95 48075.74 2021-09-13 01:17:02.000 256 21280.32 469.23 43106.94 48075.77 2021-09-13 01:17:03.000 256 21280.34 469.23 43106.96 48075.80 2021-09-13 01:17:04.000 256 21280.34 469.24 43106.93 48075.78 2021-09-13 01:17:05.000 256 21280.34 469.22 43106.92 48075.77 2021-09-13 01:17:06.000 256 21280.35 469.21 43106.94 48075.79 2021-09-13 01:17:07.000 256 21280.35 469.22 43106.91 48075.76 2021-09-13 01:17:08.000 256 21280.36 469.25 43106.97 48075.83 2021-09-13 01:17:09.000 256 21280.37 469.22 43106.96 48075.79 2021-09-13 01:17:10.000 256 21280.37 469.23 43106.97 48075.73 2021-09-13 01:17:11.000 256 21280.36 469.23 43106.96 48075.77 2021-09-13 01:17:12.000 256 21280.35 469.21 43106.95 48075.78 2021-09-13 01:17:13.000 256 21280.34 469.19 43106.97 48075.78 2021-09-13 01:17:14.000 256 21280.35 469.21 43106.98 48075.82 2021-09-13 01:17:15.000 256 21280.36 469.22 43106.95 48075.72 2021-09-13 01:17:16.000 256 21280.38 469.22 43106.96 48075.78 2021-09-13 01:17:17.000 256 21280.37 469.27 43106.96 48075.79 2021-09-13 01:17:18.000 256 21280.36 469.28 43106.92 48075.78 2021-09-13 01:17:19.000 256 21280.38 469.28 43106.91 48075.79 2021-09-13 01:17:20.000 256 21280.38 469.31 43106.95 48075.74 2021-09-13 01:17:21.000 256 21280.34 469.30 43106.98 48075.81 2021-09-13 01:17:22.000 256 21280.31 469.31 43106.94 48075.74 2021-09-13 01:17:23.000 256 21280.32 469.30 43106.94 48075.77 2021-09-13 01:17:24.000 256 21280.30 469.32 43106.93 48075.77 2021-09-13 01:17:25.000 256 21280.30 469.34 43106.91 48075.79 2021-09-13 01:17:26.000 256 21280.27 469.32 43106.94 48075.72 2021-09-13 01:17:27.000 256 21280.26 469.32 43106.96 48075.72 2021-09-13 01:17:28.000 256 21280.25 469.37 43106.90 48075.76 2021-09-13 01:17:29.000 256 21280.22 469.37 43106.91 48075.72 2021-09-13 01:17:30.000 256 21280.22 469.35 43106.93 48075.73 2021-09-13 01:17:31.000 256 21280.26 469.33 43106.93 48075.73 2021-09-13 01:17:32.000 256 21280.25 469.36 43106.90 48075.66 2021-09-13 01:17:33.000 256 21280.25 469.36 43106.92 48075.71 2021-09-13 01:17:34.000 256 21280.25 469.35 43106.90 48075.71 2021-09-13 01:17:35.000 256 21280.21 469.37 43106.90 48075.66 2021-09-13 01:17:36.000 256 21280.21 469.38 43106.90 48075.72 2021-09-13 01:17:37.000 256 21280.23 469.36 43106.92 48075.68 2021-09-13 01:17:38.000 256 21280.21 469.40 43106.94 48075.68 2021-09-13 01:17:39.000 256 21280.23 469.40 43106.97 48075.75 2021-09-13 01:17:40.000 256 21280.26 469.40 43106.97 48075.69 2021-09-13 01:17:41.000 256 21280.23 469.42 43106.97 48075.72 2021-09-13 01:17:42.000 256 21280.23 469.43 43106.94 48075.72 2021-09-13 01:17:43.000 256 21280.22 469.44 43106.92 48075.72 2021-09-13 01:17:44.000 256 21280.25 469.42 43106.93 48075.78 2021-09-13 01:17:45.000 256 21280.21 469.40 43106.95 48075.75 2021-09-13 01:17:46.000 256 21280.21 469.41 43106.93 48075.69 2021-09-13 01:17:47.000 256 21280.21 469.42 43106.93 48075.72 2021-09-13 01:17:48.000 256 21280.21 469.38 43106.95 48075.69 2021-09-13 01:17:49.000 256 21280.15 469.38 43106.95 48075.74 2021-09-13 01:17:50.000 256 21280.16 469.36 43106.92 48075.73 2021-09-13 01:17:51.000 256 21280.16 469.34 43106.94 48075.69 2021-09-13 01:17:52.000 256 21280.17 469.38 43106.90 48075.69 2021-09-13 01:17:53.000 256 21280.17 469.35 43106.91 48075.69 2021-09-13 01:17:54.000 256 21280.14 469.36 43106.91 48075.70 2021-09-13 01:17:55.000 256 21280.12 469.40 43106.92 48075.68 2021-09-13 01:17:56.000 256 21280.10 469.39 43106.91 48075.67 2021-09-13 01:17:57.000 256 21280.10 469.38 43106.93 48075.67 2021-09-13 01:17:58.000 256 21280.11 469.40 43106.93 48075.73 2021-09-13 01:17:59.000 256 21280.11 469.41 43106.93 48075.66 2021-09-13 01:18:00.000 256 21280.10 469.43 43106.91 48075.67 2021-09-13 01:18:01.000 256 21280.12 469.42 43106.90 48075.69 2021-09-13 01:18:02.000 256 21280.15 469.41 43106.91 48075.68 2021-09-13 01:18:03.000 256 21280.14 469.43 43106.89 48075.69 2021-09-13 01:18:04.000 256 21280.14 469.43 43106.91 48075.67 2021-09-13 01:18:05.000 256 21280.12 469.41 43106.90 48075.69 2021-09-13 01:18:06.000 256 21280.11 469.45 43106.90 48075.69 2021-09-13 01:18:07.000 256 21280.11 469.46 43106.91 48075.63 2021-09-13 01:18:08.000 256 21280.12 469.43 43106.91 48075.65 2021-09-13 01:18:09.000 256 21280.11 469.41 43106.93 48075.71 2021-09-13 01:18:10.000 256 21280.10 469.45 43106.92 48075.62 2021-09-13 01:18:11.000 256 21280.11 469.45 43106.88 48075.64 2021-09-13 01:18:12.000 256 21280.12 469.42 43106.90 48075.67 2021-09-13 01:18:13.000 256 21280.10 469.41 43106.91 48075.59 2021-09-13 01:18:14.000 256 21280.09 469.40 43106.91 48075.66 2021-09-13 01:18:15.000 256 21280.10 469.42 43106.93 48075.69 2021-09-13 01:18:16.000 256 21280.09 469.41 43106.93 48075.64 2021-09-13 01:18:17.000 256 21280.07 469.41 43106.93 48075.62 2021-09-13 01:18:18.000 256 21280.05 469.41 43106.90 48075.68 2021-09-13 01:18:19.000 256 21280.05 469.39 43106.87 48075.59 2021-09-13 01:18:20.000 256 21280.04 469.41 43106.83 48075.62 2021-09-13 01:18:21.000 256 21280.05 469.39 43106.84 48075.61 2021-09-13 01:18:22.000 256 21280.08 469.38 43106.87 48075.64 2021-09-13 01:18:23.000 256 21280.06 469.40 43106.85 48075.58 2021-09-13 01:18:24.000 256 21280.05 469.38 43106.84 48075.64 2021-09-13 01:18:25.000 256 21280.04 469.38 43106.84 48075.58 2021-09-13 01:18:26.000 256 21280.05 469.41 43106.87 48075.61 2021-09-13 01:18:27.000 256 21280.07 469.38 43106.86 48075.53 2021-09-13 01:18:28.000 256 21280.06 469.36 43106.90 48075.64 2021-09-13 01:18:29.000 256 21280.10 469.34 43106.96 48075.61 2021-09-13 01:18:30.000 256 21280.10 469.34 43106.94 48075.60 2021-09-13 01:18:31.000 256 21280.10 469.36 43106.94 48075.62 2021-09-13 01:18:32.000 256 21280.12 469.33 43106.94 48075.62 2021-09-13 01:18:33.000 256 21280.11 469.30 43106.96 48075.71 2021-09-13 01:18:34.000 256 21280.12 469.31 43106.96 48075.64 2021-09-13 01:18:35.000 256 21280.11 469.29 43106.96 48075.69 2021-09-13 01:18:36.000 256 21280.11 469.29 43106.94 48075.66 2021-09-13 01:18:37.000 256 21280.10 469.30 43106.95 48075.71 2021-09-13 01:18:38.000 256 21280.11 469.30 43106.96 48075.64 2021-09-13 01:18:39.000 256 21280.11 469.30 43106.96 48075.70 2021-09-13 01:18:40.000 256 21280.12 469.31 43106.94 48075.66 2021-09-13 01:18:41.000 256 21280.18 469.28 43106.97 48075.70 2021-09-13 01:18:42.000 256 21280.18 469.27 43106.95 48075.71 2021-09-13 01:18:43.000 256 21280.16 469.29 43106.97 48075.70 2021-09-13 01:18:44.000 256 21280.14 469.28 43106.96 48075.68 2021-09-13 01:18:45.000 256 21280.12 469.27 43106.95 48075.72 2021-09-13 01:18:46.000 256 21280.14 469.29 43106.91 48075.69 2021-09-13 01:18:47.000 256 21280.14 469.29 43106.91 48075.68 2021-09-13 01:18:48.000 256 21280.15 469.28 43106.95 48075.75 2021-09-13 01:18:49.000 256 21280.19 469.25 43106.95 48075.70 2021-09-13 01:18:50.000 256 21280.19 469.24 43106.94 48075.73 2021-09-13 01:18:51.000 256 21280.22 469.23 43106.93 48075.66 2021-09-13 01:18:52.000 256 21280.22 469.21 43106.92 48075.73 2021-09-13 01:18:53.000 256 21280.19 469.21 43106.93 48075.72 2021-09-13 01:18:54.000 256 21280.18 469.22 43106.92 48075.72 2021-09-13 01:18:55.000 256 21280.20 469.21 43106.87 48075.66 2021-09-13 01:18:56.000 256 21280.19 469.20 43106.90 48075.74 2021-09-13 01:18:57.000 256 21280.21 469.19 43106.92 48075.67 2021-09-13 01:18:58.000 256 21280.18 469.17 43106.93 48075.66 2021-09-13 01:18:59.000 256 21280.16 469.17 43106.95 48075.73 2021-09-13 01:19:00.000 256 21280.18 469.15 43106.97 48075.71 2021-09-13 01:19:01.000 256 21280.19 469.15 43106.95 48075.68 2021-09-13 01:19:02.000 256 21280.18 469.15 43106.96 48075.68 2021-09-13 01:19:03.000 256 21280.16 469.17 43106.95 48075.72 2021-09-13 01:19:04.000 256 21280.15 469.16 43106.94 48075.65 2021-09-13 01:19:05.000 256 21280.15 469.15 43106.96 48075.73 2021-09-13 01:19:06.000 256 21280.17 469.16 43106.96 48075.68 2021-09-13 01:19:07.000 256 21280.19 469.14 43106.96 48075.68 2021-09-13 01:19:08.000 256 21280.18 469.15 43106.95 48075.74 2021-09-13 01:19:09.000 256 21280.17 469.16 43106.97 48075.65 2021-09-13 01:19:10.000 256 21280.16 469.16 43106.96 48075.68 2021-09-13 01:19:11.000 256 21280.21 469.12 43106.98 48075.71 2021-09-13 01:19:12.000 256 21280.19 469.09 43106.96 48075.68 2021-09-13 01:19:13.000 256 21280.16 469.11 43106.97 48075.66 2021-09-13 01:19:14.000 256 21280.15 469.12 43106.95 48075.70 2021-09-13 01:19:15.000 256 21280.15 469.11 43106.95 48075.67 2021-09-13 01:19:16.000 256 21280.13 469.09 43106.95 48075.68 2021-09-13 01:19:17.000 256 21280.11 469.09 43106.96 48075.68 2021-09-13 01:19:18.000 256 21280.16 469.08 43107.00 48075.63 2021-09-13 01:19:19.000 256 21280.14 469.09 43106.97 48075.70 2021-09-13 01:19:20.000 256 21280.13 469.10 43106.97 48075.66 2021-09-13 01:19:21.000 256 21280.13 469.14 43106.94 48075.63 2021-09-13 01:19:22.000 256 21280.14 469.14 43106.91 48075.63 2021-09-13 01:19:23.000 256 21280.13 469.14 43106.96 48075.70 2021-09-13 01:19:24.000 256 21280.13 469.13 43106.97 48075.63 2021-09-13 01:19:25.000 256 21280.15 469.15 43106.95 48075.70 2021-09-13 01:19:26.000 256 21280.16 469.14 43106.93 48075.66 2021-09-13 01:19:27.000 256 21280.15 469.11 43106.95 48075.65 2021-09-13 01:19:28.000 256 21280.16 469.10 43106.94 48075.65 2021-09-13 01:19:29.000 256 21280.17 469.11 43106.96 48075.65 2021-09-13 01:19:30.000 256 21280.15 469.10 43106.98 48075.69 2021-09-13 01:19:31.000 256 21280.13 469.06 43106.96 48075.66 2021-09-13 01:19:32.000 256 21280.11 469.07 43106.93 48075.64 2021-09-13 01:19:33.000 256 21280.10 469.08 43106.92 48075.68 2021-09-13 01:19:34.000 256 21280.11 469.07 43106.91 48075.64 2021-09-13 01:19:35.000 256 21280.08 469.09 43106.93 48075.66 2021-09-13 01:19:36.000 256 21280.08 469.08 43106.94 48075.66 2021-09-13 01:19:37.000 256 21280.08 469.11 43106.95 48075.63 2021-09-13 01:19:38.000 256 21280.06 469.11 43106.94 48075.65 2021-09-13 01:19:39.000 256 21280.06 469.12 43106.92 48075.65 2021-09-13 01:19:40.000 256 21280.06 469.13 43106.93 48075.64 2021-09-13 01:19:41.000 256 21280.06 469.15 43106.91 48075.66 2021-09-13 01:19:42.000 256 21280.09 469.17 43106.90 48075.64 2021-09-13 01:19:43.000 256 21280.09 469.17 43106.93 48075.65 2021-09-13 01:19:44.000 256 21280.10 469.18 43106.89 48075.65 2021-09-13 01:19:45.000 256 21280.14 469.16 43106.91 48075.64 2021-09-13 01:19:46.000 256 21280.13 469.15 43106.92 48075.68 2021-09-13 01:19:47.000 256 21280.14 469.14 43106.87 48075.63 2021-09-13 01:19:48.000 256 21280.12 469.14 43106.88 48075.66 2021-09-13 01:19:49.000 256 21280.10 469.15 43106.92 48075.63 2021-09-13 01:19:50.000 256 21280.11 469.14 43106.89 48075.62 2021-09-13 01:19:51.000 256 21280.09 469.16 43106.91 48075.70 2021-09-13 01:19:52.000 256 21280.12 469.16 43106.94 48075.59 2021-09-13 01:19:53.000 256 21280.18 469.14 43106.97 48075.64 2021-09-13 01:19:54.000 256 21280.16 469.17 43106.97 48075.64 2021-09-13 01:19:55.000 256 21280.14 469.18 43106.94 48075.64 2021-09-13 01:19:56.000 256 21280.14 469.19 43106.94 48075.61 2021-09-13 01:19:57.000 256 21280.12 469.20 43106.94 48075.66 2021-09-13 01:19:58.000 256 21280.10 469.16 43106.95 48075.59 2021-09-13 01:19:59.000 256 21280.12 469.17 43106.95 48075.61 2021-09-13 01:20:00.000 256 21280.11 469.17 43106.92 48075.61 2021-09-13 01:20:01.000 256 21280.10 469.16 43106.93 48075.60 2021-09-13 01:20:02.000 256 21280.12 469.17 43106.93 48075.56 2021-09-13 01:20:03.000 256 21280.11 469.18 43106.92 48075.60 2021-09-13 01:20:04.000 256 21280.10 469.19 43106.95 48075.59 2021-09-13 01:20:05.000 256 21280.12 469.20 43106.90 48075.57 2021-09-13 01:20:06.000 256 21280.10 469.19 43106.90 48075.60 2021-09-13 01:20:07.000 256 21280.08 469.19 43106.92 48075.59 2021-09-13 01:20:08.000 256 21280.09 469.23 43106.90 48075.56 2021-09-13 01:20:09.000 256 21280.06 469.23 43106.90 48075.58 2021-09-13 01:20:10.000 256 21280.02 469.22 43106.90 48075.57 2021-09-13 01:20:11.000 256 21280.03 469.27 43106.88 48075.53 2021-09-13 01:20:12.000 256 21280.05 469.27 43106.88 48075.57 2021-09-13 01:20:13.000 256 21280.03 469.28 43106.89 48075.56 2021-09-13 01:20:14.000 256 21280.02 469.27 43106.90 48075.54 2021-09-13 01:20:15.000 256 21280.01 469.28 43106.88 48075.53 2021-09-13 01:20:16.000 256 21280.01 469.26 43106.87 48075.54 2021-09-13 01:20:17.000 256 21280.02 469.25 43106.93 48075.55 2021-09-13 01:20:18.000 256 21280.03 469.25 43106.93 48075.55 2021-09-13 01:20:19.000 256 21280.00 469.25 43106.92 48075.53 2021-09-13 01:20:20.000 256 21280.02 469.25 43106.91 48075.54 2021-09-13 01:20:21.000 256 21280.00 469.25 43106.91 48075.52 2021-09-13 01:20:22.000 256 21280.01 469.27 43106.91 48075.57 2021-09-13 01:20:23.000 256 21279.99 469.28 43106.90 48075.54 2021-09-13 01:20:24.000 256 21280.02 469.29 43106.89 48075.51 2021-09-13 01:20:25.000 256 21280.02 469.32 43106.90 48075.52 2021-09-13 01:20:26.000 256 21280.00 469.35 43106.88 48075.53 2021-09-13 01:20:27.000 256 21280.03 469.36 43106.85 48075.48 2021-09-13 01:20:28.000 256 21280.04 469.38 43106.88 48075.52 2021-09-13 01:20:29.000 256 21280.05 469.41 43106.89 48075.52 2021-09-13 01:20:30.000 256 21280.02 469.39 43106.88 48075.48 2021-09-13 01:20:31.000 256 21280.02 469.42 43106.84 48075.49 2021-09-13 01:20:32.000 256 21280.03 469.42 43106.83 48075.47 2021-09-13 01:20:33.000 256 21280.07 469.42 43106.84 48075.51 2021-09-13 01:20:34.000 256 21280.08 469.42 43106.86 48075.51 2021-09-13 01:20:35.000 256 21280.07 469.41 43106.84 48075.48 2021-09-13 01:20:36.000 256 21280.09 469.41 43106.85 48075.54 2021-09-13 01:20:37.000 256 21280.06 469.40 43106.86 48075.48 2021-09-13 01:20:38.000 256 21280.04 469.38 43106.83 48075.55 2021-09-13 01:20:39.000 256 21280.04 469.37 43106.81 48075.54 2021-09-13 01:20:40.000 256 21280.04 469.34 43106.84 48075.49 2021-09-13 01:20:41.000 256 21280.03 469.34 43106.85 48075.51 2021-09-13 01:20:42.000 256 21280.03 469.33 43106.86 48075.54 2021-09-13 01:20:43.000 256 21280.01 469.33 43106.84 48075.53 2021-09-13 01:20:44.000 256 21280.04 469.30 43106.86 48075.50 2021-09-13 01:20:45.000 256 21279.99 469.32 43106.87 48075.57 2021-09-13 01:20:46.000 256 21280.00 469.36 43106.84 48075.49 2021-09-13 01:20:47.000 256 21280.01 469.37 43106.81 48075.52 2021-09-13 01:20:48.000 256 21280.02 469.38 43106.80 48075.53 2021-09-13 01:20:49.000 256 21280.03 469.39 43106.83 48075.54 2021-09-13 01:20:50.000 256 21280.01 469.40 43106.83 48075.47 2021-09-13 01:20:51.000 256 21280.01 469.38 43106.84 48075.55 2021-09-13 01:20:52.000 256 21280.03 469.41 43106.84 48075.49 2021-09-13 01:20:53.000 256 21280.02 469.41 43106.85 48075.51 2021-09-13 01:20:54.000 256 21280.01 469.38 43106.83 48075.54 2021-09-13 01:20:55.000 256 21280.01 469.41 43106.81 48075.52 2021-09-13 01:20:56.000 256 21280.00 469.40 43106.84 48075.51 2021-09-13 01:20:57.000 256 21280.01 469.39 43106.82 48075.53 2021-09-13 01:20:58.000 256 21280.00 469.38 43106.83 48075.51 2021-09-13 01:20:59.000 256 21279.98 469.41 43106.84 48075.47 2021-09-13 01:21:00.000 256 21279.96 469.41 43106.85 48075.50 2021-09-13 01:21:01.000 256 21279.95 469.41 43106.84 48075.47 2021-09-13 01:21:02.000 256 21279.93 469.40 43106.82 48075.44 2021-09-13 01:21:03.000 256 21279.89 469.41 43106.81 48075.48 2021-09-13 01:21:04.000 256 21279.89 469.41 43106.83 48075.48 2021-09-13 01:21:05.000 256 21279.89 469.42 43106.81 48075.46 2021-09-13 01:21:06.000 256 21279.88 469.42 43106.82 48075.43 2021-09-13 01:21:07.000 256 21279.84 469.42 43106.83 48075.45 2021-09-13 01:21:08.000 256 21279.82 469.40 43106.83 48075.39 2021-09-13 01:21:09.000 256 21279.81 469.39 43106.82 48075.45 2021-09-13 01:21:10.000 256 21279.84 469.40 43106.80 48075.39 2021-09-13 01:21:11.000 256 21279.83 469.39 43106.78 48075.42 2021-09-13 01:21:12.000 256 21279.81 469.38 43106.79 48075.43 2021-09-13 01:21:13.000 256 21279.81 469.40 43106.80 48075.37 2021-09-13 01:21:14.000 256 21279.82 469.40 43106.80 48075.41 2021-09-13 01:21:15.000 256 21279.80 469.40 43106.78 48075.43 2021-09-13 01:21:16.000 256 21279.80 469.43 43106.77 48075.37 2021-09-13 01:21:17.000 256 21279.81 469.43 43106.76 48075.41 2021-09-13 01:21:18.000 256 21279.82 469.45 43106.74 48075.43 2021-09-13 01:21:19.000 256 21279.85 469.47 43106.75 48075.40 2021-09-13 01:21:20.000 256 21279.84 469.44 43106.77 48075.34 2021-09-13 01:21:21.000 256 21279.83 469.42 43106.78 48075.43 2021-09-13 01:21:22.000 256 21279.82 469.43 43106.74 48075.35 2021-09-13 01:21:23.000 256 21279.84 469.45 43106.72 48075.38 2021-09-13 01:21:24.000 256 21279.82 469.45 43106.73 48075.35 2021-09-13 01:21:25.000 256 21279.80 469.45 43106.76 48075.38 2021-09-13 01:21:26.000 256 21279.76 469.44 43106.74 48075.32 2021-09-13 01:21:27.000 256 21279.73 469.47 43106.75 48075.37 2021-09-13 01:21:28.000 256 21279.76 469.47 43106.76 48075.35 2021-09-13 01:21:29.000 256 21279.73 469.44 43106.76 48075.32 2021-09-13 01:21:30.000 256 21279.77 469.43 43106.79 48075.40 2021-09-13 01:21:31.000 256 21279.74 469.42 43106.79 48075.36 2021-09-13 01:21:32.000 256 21279.74 469.43 43106.84 48075.39 2021-09-13 01:21:33.000 256 21279.74 469.42 43106.83 48075.38 2021-09-13 01:21:34.000 256 21279.73 469.45 43106.82 48075.41 2021-09-13 01:21:35.000 256 21279.79 469.44 43106.82 48075.41 2021-09-13 01:21:36.000 256 21279.80 469.42 43106.84 48075.39 2021-09-13 01:21:37.000 256 21279.75 469.42 43106.85 48075.45 2021-09-13 01:21:38.000 256 21279.75 469.46 43106.82 48075.40 2021-09-13 01:21:39.000 256 21279.77 469.44 43106.82 48075.41 2021-09-13 01:21:40.000 256 21279.76 469.43 43106.84 48075.42 2021-09-13 01:21:41.000 256 21279.75 469.46 43106.84 48075.43 2021-09-13 01:21:42.000 256 21279.76 469.44 43106.89 48075.40 2021-09-13 01:21:43.000 256 21279.75 469.45 43106.88 48075.45 2021-09-13 01:21:44.000 256 21279.72 469.47 43106.87 48075.40 2021-09-13 01:21:45.000 256 21279.72 469.45 43106.89 48075.41 2021-09-13 01:21:46.000 256 21279.72 469.43 43106.89 48075.39 2021-09-13 01:21:47.000 256 21279.72 469.44 43106.88 48075.44 2021-09-13 01:21:48.000 256 21279.72 469.44 43106.87 48075.38 2021-09-13 01:21:49.000 256 21279.65 469.46 43106.85 48075.43 2021-09-13 01:21:50.000 256 21279.63 469.45 43106.86 48075.40 2021-09-13 01:21:51.000 256 21279.61 469.44 43106.82 48075.40 2021-09-13 01:21:52.000 256 21279.62 469.46 43106.84 48075.35 2021-09-13 01:21:53.000 256 21279.60 469.48 43106.89 48075.39 2021-09-13 01:21:54.000 256 21279.59 469.47 43106.88 48075.36 2021-09-13 01:21:55.000 256 21279.57 469.47 43106.90 48075.37 2021-09-13 01:21:56.000 256 21279.55 469.51 43106.86 48075.37 2021-09-13 01:21:57.000 256 21279.54 469.52 43106.85 48075.33 2021-09-13 01:21:58.000 256 21279.54 469.54 43106.86 48075.35 2021-09-13 01:21:59.000 256 21279.58 469.54 43106.85 48075.34 2021-09-13 01:22:00.000 256 21279.61 469.58 43106.85 48075.33 2021-09-13 01:22:01.000 256 21279.61 469.56 43106.84 48075.36 2021-09-13 01:22:02.000 256 21279.62 469.57 43106.84 48075.33 2021-09-13 01:22:03.000 256 21279.63 469.57 43106.82 48075.32 2021-09-13 01:22:04.000 256 21279.63 469.57 43106.82 48075.30 2021-09-13 01:22:05.000 256 21279.65 469.58 43106.82 48075.36 2021-09-13 01:22:06.000 256 21279.64 469.56 43106.83 48075.30 2021-09-13 01:22:07.000 256 21279.62 469.55 43106.83 48075.35 2021-09-13 01:22:08.000 256 21279.62 469.55 43106.82 48075.34 2021-09-13 01:22:09.000 256 21279.60 469.55 43106.82 48075.32 2021-09-13 01:22:10.000 256 21279.61 469.54 43106.82 48075.27 2021-09-13 01:22:11.000 256 21279.60 469.55 43106.82 48075.30 2021-09-13 01:22:12.000 256 21279.60 469.54 43106.82 48075.33 2021-09-13 01:22:13.000 256 21279.55 469.57 43106.83 48075.28 2021-09-13 01:22:14.000 256 21279.53 469.60 43106.81 48075.29 2021-09-13 01:22:15.000 256 21279.52 469.59 43106.77 48075.24 2021-09-13 01:22:16.000 256 21279.55 469.57 43106.78 48075.25 2021-09-13 01:22:17.000 256 21279.52 469.59 43106.79 48075.25 2021-09-13 01:22:18.000 256 21279.49 469.57 43106.79 48075.23 2021-09-13 01:22:19.000 256 21279.46 469.56 43106.77 48075.23 2021-09-13 01:22:20.000 256 21279.49 469.56 43106.76 48075.27 2021-09-13 01:22:21.000 256 21279.48 469.59 43106.76 48075.22 2021-09-13 01:22:22.000 256 21279.48 469.59 43106.76 48075.23 2021-09-13 01:22:23.000 256 21279.47 469.60 43106.76 48075.21 2021-09-13 01:22:24.000 256 21279.47 469.62 43106.77 48075.22 2021-09-13 01:22:25.000 256 21279.49 469.60 43106.80 48075.27 2021-09-13 01:22:26.000 256 21279.51 469.60 43106.75 48075.25 2021-09-13 01:22:27.000 256 21279.50 469.61 43106.74 48075.26 2021-09-13 01:22:28.000 256 21279.52 469.62 43106.75 48075.18 2021-09-13 01:22:29.000 256 21279.50 469.61 43106.74 48075.27 2021-09-13 01:22:30.000 256 21279.51 469.59 43106.76 48075.22 2021-09-13 01:22:31.000 256 21279.52 469.59 43106.75 48075.24 2021-09-13 01:22:32.000 256 21279.53 469.61 43106.77 48075.26 2021-09-13 01:22:33.000 256 21279.50 469.61 43106.77 48075.22 2021-09-13 01:22:34.000 256 21279.48 469.61 43106.75 48075.22 2021-09-13 01:22:35.000 256 21279.47 469.64 43106.79 48075.24 2021-09-13 01:22:36.000 256 21279.41 469.64 43106.79 48075.24 2021-09-13 01:22:37.000 256 21279.41 469.65 43106.76 48075.19 2021-09-13 01:22:38.000 256 21279.39 469.70 43106.75 48075.19 2021-09-13 01:22:39.000 256 21279.36 469.70 43106.78 48075.19 2021-09-13 01:22:40.000 256 21279.33 469.70 43106.78 48075.20 2021-09-13 01:22:41.000 256 21279.34 469.72 43106.74 48075.18 2021-09-13 01:22:42.000 256 21279.32 469.74 43106.75 48075.13 2021-09-13 01:22:43.000 256 21279.32 469.72 43106.73 48075.15 2021-09-13 01:22:44.000 256 21279.30 469.73 43106.72 48075.13 2021-09-13 01:22:45.000 256 21279.28 469.71 43106.72 48075.13 2021-09-13 01:22:46.000 256 21279.28 469.74 43106.74 48075.08 2021-09-13 01:22:47.000 256 21279.33 469.72 43106.72 48075.16 2021-09-13 01:22:48.000 256 21279.31 469.74 43106.73 48075.15 2021-09-13 01:22:49.000 256 21279.31 469.72 43106.77 48075.16 2021-09-13 01:22:50.000 256 21279.28 469.66 43106.79 48075.11 2021-09-13 01:22:51.000 256 21279.28 469.67 43106.82 48075.17 2021-09-13 01:22:52.000 256 21279.27 469.69 43106.78 48075.14 2021-09-13 01:22:53.000 256 21279.26 469.73 43106.79 48075.12 2021-09-13 01:22:54.000 256 21279.26 469.74 43106.79 48075.16 2021-09-13 01:22:55.000 256 21279.23 469.74 43106.77 48075.16 2021-09-13 01:22:56.000 256 21279.22 469.75 43106.79 48075.13 2021-09-13 01:22:57.000 256 21279.20 469.74 43106.76 48075.11 2021-09-13 01:22:58.000 256 21279.19 469.75 43106.79 48075.16 2021-09-13 01:22:59.000 256 21279.16 469.76 43106.80 48075.10 2021-09-13 01:23:00.000 256 21279.16 469.76 43106.78 48075.09 2021-09-13 01:23:01.000 256 21279.16 469.78 43106.78 48075.13 2021-09-13 01:23:02.000 256 21279.17 469.81 43106.76 48075.04 2021-09-13 01:23:03.000 256 21279.16 469.82 43106.77 48075.09 2021-09-13 01:23:04.000 256 21279.14 469.81 43106.78 48075.10 2021-09-13 01:23:05.000 256 21279.15 469.82 43106.76 48075.09 2021-09-13 01:23:06.000 256 21279.15 469.80 43106.76 48075.05 2021-09-13 01:23:07.000 256 21279.17 469.78 43106.73 48075.09 2021-09-13 01:23:08.000 256 21279.15 469.80 43106.73 48075.07 2021-09-13 01:23:09.000 256 21279.13 469.81 43106.74 48075.05 2021-09-13 01:23:10.000 256 21279.12 469.81 43106.76 48075.08 2021-09-13 01:23:11.000 256 21279.08 469.82 43106.75 48075.06 2021-09-13 01:23:12.000 256 21279.08 469.82 43106.74 48075.05 2021-09-13 01:23:13.000 256 21279.09 469.80 43106.75 48075.04 2021-09-13 01:23:14.000 256 21279.05 469.81 43106.75 48075.10 2021-09-13 01:23:15.000 256 21279.09 469.82 43106.76 48075.05 2021-09-13 01:23:16.000 256 21279.08 469.81 43106.74 48075.05 2021-09-13 01:23:17.000 256 21279.06 469.82 43106.77 48075.07 2021-09-13 01:23:18.000 256 21279.06 469.81 43106.79 48075.01 2021-09-13 01:23:19.000 256 21279.07 469.86 43106.79 48075.06 2021-09-13 01:23:20.000 256 21279.06 469.87 43106.76 48075.06 2021-09-13 01:23:21.000 256 21279.04 469.87 43106.75 48075.07 2021-09-13 01:23:22.000 256 21279.05 469.88 43106.73 48075.01 2021-09-13 01:23:23.000 256 21279.04 469.89 43106.75 48075.06 2021-09-13 01:23:24.000 256 21279.03 469.89 43106.76 48075.04 2021-09-13 01:23:25.000 256 21279.00 469.94 43106.79 48075.00 2021-09-13 01:23:26.000 256 21279.01 469.97 43106.76 48075.04 2021-09-13 01:23:27.000 256 21279.01 469.97 43106.73 48075.00 2021-09-13 01:23:28.000 256 21279.03 469.96 43106.72 48075.01 2021-09-13 01:23:29.000 256 21279.00 469.99 43106.70 48074.96 2021-09-13 01:23:30.000 256 21278.96 469.98 43106.71 48074.98 2021-09-13 01:23:31.000 256 21278.96 469.97 43106.73 48074.98 2021-09-13 01:23:32.000 256 21278.99 469.99 43106.70 48074.93 2021-09-13 01:23:33.000 256 21278.97 469.99 43106.67 48074.98 2021-09-13 01:23:34.000 256 21278.96 470.02 43106.66 48074.94 2021-09-13 01:23:35.000 256 21278.94 470.03 43106.71 48074.93 2021-09-13 01:23:36.000 256 21278.93 470.05 43106.71 48074.95 2021-09-13 01:23:37.000 256 21278.92 470.06 43106.69 48074.96 2021-09-13 01:23:38.000 256 21278.93 470.05 43106.71 48074.92 2021-09-13 01:23:39.000 256 21278.94 470.03 43106.72 48074.91 2021-09-13 01:23:40.000 256 21278.94 470.05 43106.69 48074.97 2021-09-13 01:23:41.000 256 21278.92 470.08 43106.70 48074.93 2021-09-13 01:23:42.000 256 21278.92 470.09 43106.69 48074.92 2021-09-13 01:23:43.000 256 21278.95 470.07 43106.70 48074.98 2021-09-13 01:23:44.000 256 21278.92 470.10 43106.72 48074.89 2021-09-13 01:23:45.000 256 21278.87 470.13 43106.74 48074.94 2021-09-13 01:23:46.000 256 21278.85 470.16 43106.71 48074.92 2021-09-13 01:23:47.000 256 21278.85 470.15 43106.69 48074.93 2021-09-13 01:23:48.000 256 21278.82 470.16 43106.67 48074.85 2021-09-13 01:23:49.000 256 21278.81 470.19 43106.68 48074.89 2021-09-13 01:23:50.000 256 21278.80 470.20 43106.69 48074.86 2021-09-13 01:23:51.000 256 21278.78 470.22 43106.70 48074.83 2021-09-13 01:23:52.000 256 21278.79 470.23 43106.69 48074.84 2021-09-13 01:23:53.000 256 21278.77 470.24 43106.70 48074.84 2021-09-13 01:23:54.000 256 21278.80 470.27 43106.68 48074.84 2021-09-13 01:23:55.000 256 21278.80 470.31 43106.63 48074.81 2021-09-13 01:23:56.000 256 21278.79 470.34 43106.62 48074.83 2021-09-13 01:23:57.000 256 21278.78 470.31 43106.65 48074.82 2021-09-13 01:23:58.000 256 21278.80 470.35 43106.64 48074.80 2021-09-13 01:23:59.000 256 21278.79 470.33 43106.62 48074.84 2021-09-13 01:24:00.000 256 21278.82 470.33 43106.64 48074.82 2021-09-13 01:24:01.000 256 21278.83 470.35 43106.63 48074.79 2021-09-13 01:24:02.000 256 21278.85 470.31 43106.62 48074.80 2021-09-13 01:24:03.000 256 21278.85 470.30 43106.62 48074.82 2021-09-13 01:24:04.000 256 21278.85 470.30 43106.65 48074.86 2021-09-13 01:24:05.000 256 21278.87 470.27 43106.62 48074.82 2021-09-13 01:24:06.000 256 21278.83 470.32 43106.63 48074.82 2021-09-13 01:24:07.000 256 21278.82 470.30 43106.68 48074.78 2021-09-13 01:24:08.000 256 21278.81 470.30 43106.66 48074.82 2021-09-13 01:24:09.000 256 21278.78 470.31 43106.65 48074.80 2021-09-13 01:24:10.000 256 21278.77 470.31 43106.63 48074.80 2021-09-13 01:24:11.000 256 21278.74 470.34 43106.65 48074.76 2021-09-13 01:24:12.000 256 21278.72 470.35 43106.66 48074.80 2021-09-13 01:24:13.000 256 21278.73 470.35 43106.66 48074.82 2021-09-13 01:24:14.000 256 21278.71 470.37 43106.65 48074.80 2021-09-13 01:24:15.000 256 21278.73 470.36 43106.63 48074.75 2021-09-13 01:24:16.000 256 21278.71 470.38 43106.66 48074.77 2021-09-13 01:24:17.000 256 21278.68 470.40 43106.64 48074.77 2021-09-13 01:24:18.000 256 21278.67 470.41 43106.61 48074.75 2021-09-13 01:24:19.000 256 21278.67 470.40 43106.62 48074.77 2021-09-13 01:24:20.000 256 21278.66 470.41 43106.61 48074.70 2021-09-13 01:24:21.000 256 21278.65 470.44 43106.62 48074.72 2021-09-13 01:24:22.000 256 21278.64 470.45 43106.61 48074.71 2021-09-13 01:24:23.000 256 21278.63 470.42 43106.59 48074.67 2021-09-13 01:24:24.000 256 21278.65 470.41 43106.61 48074.72 2021-09-13 01:24:25.000 256 21278.66 470.41 43106.61 48074.71 2021-09-13 01:24:26.000 256 21278.64 470.41 43106.60 48074.69 2021-09-13 01:24:27.000 256 21278.64 470.40 43106.62 48074.66 2021-09-13 01:24:28.000 256 21278.64 470.39 43106.63 48074.69 2021-09-13 01:24:29.000 256 21278.64 470.40 43106.61 48074.72 2021-09-13 01:24:30.000 256 21278.63 470.40 43106.63 48074.72 2021-09-13 01:24:31.000 256 21278.63 470.39 43106.65 48074.77 2021-09-13 01:24:32.000 256 21278.66 470.40 43106.67 48074.71 2021-09-13 01:24:33.000 256 21278.68 470.42 43106.68 48074.76 2021-09-13 01:24:34.000 256 21278.68 470.44 43106.67 48074.78 2021-09-13 01:24:35.000 256 21278.66 470.42 43106.68 48074.68 2021-09-13 01:24:36.000 256 21278.65 470.43 43106.67 48074.76 2021-09-13 01:24:37.000 256 21278.63 470.43 43106.68 48074.75 2021-09-13 01:24:38.000 256 21278.59 470.43 43106.69 48074.78 2021-09-13 01:24:39.000 256 21278.56 470.45 43106.66 48074.71 2021-09-13 01:24:40.000 256 21278.55 470.47 43106.68 48074.73 2021-09-13 01:24:41.000 256 21278.53 470.42 43106.67 48074.74 2021-09-13 01:24:42.000 256 21278.53 470.43 43106.68 48074.72 2021-09-13 01:24:43.000 256 21278.53 470.45 43106.67 48074.71 2021-09-13 01:24:44.000 256 21278.49 470.45 43106.67 48074.70 2021-09-13 01:24:45.000 256 21278.47 470.45 43106.70 48074.68 2021-09-13 01:24:46.000 256 21278.46 470.47 43106.71 48074.75 2021-09-13 01:24:47.000 256 21278.49 470.47 43106.67 48074.69 2021-09-13 01:24:48.000 256 21278.49 470.48 43106.67 48074.68 2021-09-13 01:24:49.000 256 21278.46 470.50 43106.67 48074.71 2021-09-13 01:24:50.000 256 21278.47 470.52 43106.70 48074.66 2021-09-13 01:24:51.000 256 21278.53 470.50 43106.70 48074.70 2021-09-13 01:24:52.000 256 21278.49 470.53 43106.71 48074.71 2021-09-13 01:24:53.000 256 21278.51 470.52 43106.69 48074.72 2021-09-13 01:24:54.000 256 21278.53 470.53 43106.69 48074.74 2021-09-13 01:24:55.000 256 21278.52 470.51 43106.65 48074.69 2021-09-13 01:24:56.000 256 21278.51 470.50 43106.68 48074.74 2021-09-13 01:24:57.000 256 21278.51 470.49 43106.69 48074.75 2021-09-13 01:24:58.000 256 21278.52 470.50 43106.72 48074.70 2021-09-13 01:24:59.000 256 21278.54 470.52 43106.70 48074.74 2021-09-13 01:25:00.000 256 21278.53 470.50 43106.70 48074.71 2021-09-13 01:25:01.000 256 21278.53 470.49 43106.70 48074.76 2021-09-13 01:25:02.000 256 21278.54 470.48 43106.68 48074.73 2021-09-13 01:25:03.000 256 21278.51 470.50 43106.69 48074.74 2021-09-13 01:25:04.000 256 21278.50 470.53 43106.70 48074.75 2021-09-13 01:25:05.000 256 21278.49 470.51 43106.72 48074.74 2021-09-13 01:25:06.000 256 21278.52 470.52 43106.68 48074.74 2021-09-13 01:25:07.000 256 21278.52 470.52 43106.69 48074.73 2021-09-13 01:25:08.000 256 21278.50 470.53 43106.69 48074.76 2021-09-13 01:25:09.000 256 21278.48 470.51 43106.71 48074.75 2021-09-13 01:25:10.000 256 21278.47 470.48 43106.69 48074.71 2021-09-13 01:25:11.000 256 21278.46 470.51 43106.70 48074.74 2021-09-13 01:25:12.000 256 21278.47 470.52 43106.70 48074.69 2021-09-13 01:25:13.000 256 21278.47 470.51 43106.69 48074.76 2021-09-13 01:25:14.000 256 21278.48 470.52 43106.69 48074.72 2021-09-13 01:25:15.000 256 21278.44 470.53 43106.70 48074.71 2021-09-13 01:25:16.000 256 21278.47 470.53 43106.71 48074.75 2021-09-13 01:25:17.000 256 21278.43 470.51 43106.70 48074.72 2021-09-13 01:25:18.000 256 21278.44 470.49 43106.73 48074.70 2021-09-13 01:25:19.000 256 21278.42 470.45 43106.73 48074.71 2021-09-13 01:25:20.000 256 21278.41 470.49 43106.72 48074.75 2021-09-13 01:25:21.000 256 21278.40 470.51 43106.73 48074.71 2021-09-13 01:25:22.000 256 21278.41 470.53 43106.73 48074.70 2021-09-13 01:25:23.000 256 21278.41 470.50 43106.71 48074.72 2021-09-13 01:25:24.000 256 21278.39 470.49 43106.74 48074.77 2021-09-13 01:25:25.000 256 21278.41 470.46 43106.76 48074.71 2021-09-13 01:25:26.000 256 21278.37 470.45 43106.74 48074.69 2021-09-13 01:25:27.000 256 21278.35 470.45 43106.76 48074.76 2021-09-13 01:25:28.000 256 21278.35 470.44 43106.76 48074.70 2021-09-13 01:25:29.000 256 21278.33 470.45 43106.76 48074.70 2021-09-13 01:25:30.000 256 21278.32 470.46 43106.76 48074.74 2021-09-13 01:25:31.000 256 21278.30 470.48 43106.75 48074.68 2021-09-13 01:25:32.000 256 21278.31 470.48 43106.73 48074.71 2021-09-13 01:25:33.000 256 21278.31 470.49 43106.73 48074.68 2021-09-13 01:25:34.000 256 21278.28 470.46 43106.73 48074.71 2021-09-13 01:25:35.000 256 21278.28 470.44 43106.71 48074.66 2021-09-13 01:25:36.000 256 21278.27 470.48 43106.70 48074.65 2021-09-13 01:25:37.000 256 21278.25 470.47 43106.71 48074.70 2021-09-13 01:25:38.000 256 21278.26 470.44 43106.71 48074.66 2021-09-13 01:25:39.000 256 21278.24 470.43 43106.72 48074.67 2021-09-13 01:25:40.000 256 21278.28 470.47 43106.73 48074.64 2021-09-13 01:25:41.000 256 21278.27 470.47 43106.73 48074.67 2021-09-13 01:25:42.000 256 21278.29 470.48 43106.72 48074.65 2021-09-13 01:25:43.000 256 21278.29 470.47 43106.71 48074.65 2021-09-13 01:25:44.000 256 21278.25 470.48 43106.74 48074.68 2021-09-13 01:25:45.000 256 21278.24 470.48 43106.71 48074.67 2021-09-13 01:25:46.000 256 21278.26 470.47 43106.71 48074.67 2021-09-13 01:25:47.000 256 21278.26 470.47 43106.74 48074.65 2021-09-13 01:25:48.000 256 21278.25 470.49 43106.74 48074.67 2021-09-13 01:25:49.000 256 21278.27 470.50 43106.75 48074.65 2021-09-13 01:25:50.000 256 21278.25 470.52 43106.74 48074.67 2021-09-13 01:25:51.000 256 21278.27 470.57 43106.74 48074.69 2021-09-13 01:25:52.000 256 21278.32 470.60 43106.70 48074.64 2021-09-13 01:25:53.000 256 21278.30 470.58 43106.69 48074.64 2021-09-13 01:25:54.000 256 21278.33 470.60 43106.70 48074.70 2021-09-13 01:25:55.000 256 21278.34 470.60 43106.72 48074.65 2021-09-13 01:25:56.000 256 21278.34 470.60 43106.70 48074.65 2021-09-13 01:25:57.000 256 21278.34 470.55 43106.71 48074.68 2021-09-13 01:25:58.000 256 21278.34 470.57 43106.72 48074.64 2021-09-13 01:25:59.000 256 21278.36 470.55 43106.70 48074.64 2021-09-13 01:26:00.000 256 21278.37 470.55 43106.71 48074.63 2021-09-13 01:26:01.000 256 21278.34 470.53 43106.74 48074.69 2021-09-13 01:26:02.000 256 21278.35 470.52 43106.72 48074.64 2021-09-13 01:26:03.000 256 21278.35 470.52 43106.70 48074.66 2021-09-13 01:26:04.000 256 21278.34 470.52 43106.70 48074.68 2021-09-13 01:26:05.000 256 21278.31 470.51 43106.70 48074.66 2021-09-13 01:26:06.000 256 21278.32 470.50 43106.66 48074.64 2021-09-13 01:26:07.000 256 21278.32 470.48 43106.69 48074.63 2021-09-13 01:26:08.000 256 21278.30 470.47 43106.69 48074.66 2021-09-13 01:26:09.000 256 21278.32 470.47 43106.72 48074.65 2021-09-13 01:26:10.000 256 21278.33 470.46 43106.72 48074.64 2021-09-13 01:26:11.000 256 21278.32 470.49 43106.72 48074.64 2021-09-13 01:26:12.000 256 21278.28 470.49 43106.70 48074.66 2021-09-13 01:26:13.000 256 21278.27 470.52 43106.67 48074.65 2021-09-13 01:26:14.000 256 21278.28 470.51 43106.68 48074.65 2021-09-13 01:26:15.000 256 21278.24 470.53 43106.71 48074.59 2021-09-13 01:26:16.000 256 21278.24 470.55 43106.72 48074.61 2021-09-13 01:26:17.000 256 21278.23 470.56 43106.72 48074.62 2021-09-13 01:26:18.000 256 21278.24 470.56 43106.69 48074.63 2021-09-13 01:26:19.000 256 21278.22 470.57 43106.66 48074.57 2021-09-13 01:26:20.000 256 21278.23 470.57 43106.68 48074.62 2021-09-13 01:26:21.000 256 21278.23 470.56 43106.68 48074.60 2021-09-13 01:26:22.000 256 21278.23 470.56 43106.68 48074.59 2021-09-13 01:26:23.000 256 21278.21 470.57 43106.67 48074.58 2021-09-13 01:26:24.000 256 21278.20 470.56 43106.68 48074.58 2021-09-13 01:26:25.000 256 21278.19 470.56 43106.67 48074.58 2021-09-13 01:26:26.000 256 21278.21 470.55 43106.68 48074.59 2021-09-13 01:26:27.000 256 21278.19 470.55 43106.66 48074.59 2021-09-13 01:26:28.000 256 21278.16 470.56 43106.66 48074.56 2021-09-13 01:26:29.000 256 21278.13 470.54 43106.66 48074.56 2021-09-13 01:26:30.000 256 21278.15 470.53 43106.64 48074.52 2021-09-13 01:26:31.000 256 21278.16 470.54 43106.66 48074.58 2021-09-13 01:26:32.000 256 21278.15 470.56 43106.68 48074.55 2021-09-13 01:26:33.000 256 21278.10 470.56 43106.65 48074.54 2021-09-13 01:26:34.000 256 21278.11 470.55 43106.69 48074.56 2021-09-13 01:26:35.000 256 21278.13 470.55 43106.68 48074.52 2021-09-13 01:26:36.000 256 21278.11 470.52 43106.62 48074.53 2021-09-13 01:26:37.000 256 21278.10 470.53 43106.63 48074.58 2021-09-13 01:26:38.000 256 21278.12 470.51 43106.65 48074.52 2021-09-13 01:26:39.000 256 21278.13 470.51 43106.66 48074.57 2021-09-13 01:26:40.000 256 21278.12 470.52 43106.65 48074.53 2021-09-13 01:26:41.000 256 21278.14 470.52 43106.64 48074.58 2021-09-13 01:26:42.000 256 21278.15 470.52 43106.64 48074.55 2021-09-13 01:26:43.000 256 21278.16 470.55 43106.63 48074.55 2021-09-13 01:26:44.000 256 21278.15 470.54 43106.67 48074.54 2021-09-13 01:26:45.000 256 21278.17 470.49 43106.68 48074.58 2021-09-13 01:26:46.000 256 21278.19 470.46 43106.69 48074.61 2021-09-13 01:26:47.000 256 21278.20 470.49 43106.70 48074.61 2021-09-13 01:26:48.000 256 21278.22 470.50 43106.68 48074.59 2021-09-13 01:26:49.000 256 21278.21 470.48 43106.70 48074.64 2021-09-13 01:26:50.000 256 21278.21 470.48 43106.70 48074.63 2021-09-13 01:26:51.000 256 21278.21 470.51 43106.69 48074.62 2021-09-13 01:26:52.000 256 21278.22 470.49 43106.69 48074.59 2021-09-13 01:26:53.000 256 21278.21 470.51 43106.69 48074.63 2021-09-13 01:26:54.000 256 21278.20 470.56 43106.70 48074.67 2021-09-13 01:26:55.000 256 21278.19 470.57 43106.68 48074.59 2021-09-13 01:26:56.000 256 21278.17 470.56 43106.70 48074.62 2021-09-13 01:26:57.000 256 21278.21 470.55 43106.71 48074.57 2021-09-13 01:26:58.000 256 21278.24 470.53 43106.71 48074.64 2021-09-13 01:26:59.000 256 21278.27 470.55 43106.69 48074.57 2021-09-13 01:27:00.000 256 21278.21 470.54 43106.66 48074.60 2021-09-13 01:27:01.000 256 21278.23 470.53 43106.67 48074.63 2021-09-13 01:27:02.000 256 21278.20 470.54 43106.68 48074.55 2021-09-13 01:27:03.000 256 21278.18 470.52 43106.66 48074.59 2021-09-13 01:27:04.000 256 21278.20 470.53 43106.66 48074.62 2021-09-13 01:27:05.000 256 21278.17 470.53 43106.66 48074.55 2021-09-13 01:27:06.000 256 21278.16 470.51 43106.66 48074.58 2021-09-13 01:27:07.000 256 21278.14 470.54 43106.65 48074.57 2021-09-13 01:27:08.000 256 21278.19 470.52 43106.66 48074.60 2021-09-13 01:27:09.000 256 21278.14 470.52 43106.66 48074.57 2021-09-13 01:27:10.000 256 21278.13 470.49 43106.66 48074.53 2021-09-13 01:27:11.000 256 21278.12 470.49 43106.65 48074.56 2021-09-13 01:27:12.000 256 21278.14 470.49 43106.69 48074.54 2021-09-13 01:27:13.000 256 21278.12 470.49 43106.70 48074.60 2021-09-13 01:27:14.000 256 21278.10 470.48 43106.69 48074.55 2021-09-13 01:27:15.000 256 21278.10 470.48 43106.68 48074.56 2021-09-13 01:27:16.000 256 21278.13 470.48 43106.68 48074.59 2021-09-13 01:27:17.000 256 21278.11 470.54 43106.70 48074.52 2021-09-13 01:27:18.000 256 21278.10 470.55 43106.69 48074.57 2021-09-13 01:27:19.000 256 21278.08 470.56 43106.67 48074.50 2021-09-13 01:27:20.000 256 21278.04 470.57 43106.64 48074.55 2021-09-13 01:27:21.000 256 21278.03 470.57 43106.65 48074.49 2021-09-13 01:27:22.000 256 21278.03 470.54 43106.67 48074.51 2021-09-13 01:27:23.000 256 21278.04 470.52 43106.65 48074.45 2021-09-13 01:27:24.000 256 21278.04 470.51 43106.64 48074.50 2021-09-13 01:27:25.000 256 21278.04 470.52 43106.64 48074.46 2021-09-13 01:27:26.000 256 21278.01 470.50 43106.64 48074.47 2021-09-13 01:27:27.000 256 21278.03 470.48 43106.64 48074.45 2021-09-13 01:27:28.000 256 21278.07 470.47 43106.65 48074.50 2021-09-13 01:27:29.000 256 21278.07 470.44 43106.64 48074.51 2021-09-13 01:27:30.000 256 21278.08 470.42 43106.63 48074.49 2021-09-13 01:27:31.000 256 21278.09 470.40 43106.68 48074.52 2021-09-13 01:27:32.000 256 21278.11 470.39 43106.66 48074.58 2021-09-13 01:27:33.000 256 21278.10 470.41 43106.69 48074.56 2021-09-13 01:27:34.000 256 21278.12 470.41 43106.70 48074.50 2021-09-13 01:27:35.000 256 21278.10 470.41 43106.70 48074.60 2021-09-13 01:27:36.000 256 21278.08 470.41 43106.73 48074.55 2021-09-13 01:27:37.000 256 21278.09 470.42 43106.71 48074.59 2021-09-13 01:27:38.000 256 21278.08 470.43 43106.73 48074.59 2021-09-13 01:27:39.000 256 21278.11 470.42 43106.74 48074.58 2021-09-13 01:27:40.000 256 21278.12 470.45 43106.70 48074.57 2021-09-13 01:27:41.000 256 21278.14 470.43 43106.69 48074.61 2021-09-13 01:27:42.000 256 21278.16 470.44 43106.73 48074.56 2021-09-13 01:27:43.000 256 21278.18 470.44 43106.74 48074.56 2021-09-13 01:27:44.000 256 21278.20 470.42 43106.74 48074.57 2021-09-13 01:27:45.000 256 21278.19 470.42 43106.72 48074.62 2021-09-13 01:27:46.000 256 21278.18 470.39 43106.75 48074.59 2021-09-13 01:27:47.000 256 21278.22 470.37 43106.74 48074.59 2021-09-13 01:27:48.000 256 21278.19 470.39 43106.73 48074.64 2021-09-13 01:27:49.000 256 21278.17 470.38 43106.71 48074.63 2021-09-13 01:27:50.000 256 21278.18 470.38 43106.73 48074.63 2021-09-13 01:27:51.000 256 21278.20 470.37 43106.73 48074.60 2021-09-13 01:27:52.000 256 21278.17 470.38 43106.74 48074.63 2021-09-13 01:27:53.000 256 21278.13 470.37 43106.74 48074.61 2021-09-13 01:27:54.000 256 21278.14 470.35 43106.75 48074.59 2021-09-13 01:27:55.000 256 21278.14 470.39 43106.75 48074.65 2021-09-13 01:27:56.000 256 21278.16 470.37 43106.73 48074.60 2021-09-13 01:27:57.000 256 21278.11 470.38 43106.77 48074.60 2021-09-13 01:27:58.000 256 21278.13 470.36 43106.76 48074.62 2021-09-13 01:27:59.000 256 21278.12 470.37 43106.77 48074.60 2021-09-13 01:28:00.000 256 21278.10 470.36 43106.77 48074.63 2021-09-13 01:28:01.000 256 21278.12 470.38 43106.77 48074.61 2021-09-13 01:28:02.000 256 21278.13 470.39 43106.79 48074.64 2021-09-13 01:28:03.000 256 21278.09 470.38 43106.77 48074.60 2021-09-13 01:28:04.000 256 21278.09 470.38 43106.76 48074.58 2021-09-13 01:28:05.000 256 21278.10 470.37 43106.79 48074.65 2021-09-13 01:28:06.000 256 21278.10 470.35 43106.78 48074.60 2021-09-13 01:28:07.000 256 21278.09 470.35 43106.75 48074.61 2021-09-13 01:28:08.000 256 21278.07 470.33 43106.75 48074.57 2021-09-13 01:28:09.000 256 21278.01 470.30 43106.75 48074.63 2021-09-13 01:28:10.000 256 21278.02 470.29 43106.77 48074.60 2021-09-13 01:28:11.000 256 21278.02 470.31 43106.75 48074.55 2021-09-13 01:28:12.000 256 21278.03 470.30 43106.77 48074.60 2021-09-13 01:28:13.000 256 21278.02 470.30 43106.78 48074.60 2021-09-13 01:28:14.000 256 21278.00 470.29 43106.77 48074.54 2021-09-13 01:28:15.000 256 21277.97 470.31 43106.76 48074.61 2021-09-13 01:28:16.000 256 21277.97 470.34 43106.79 48074.54 2021-09-13 01:28:17.000 256 21277.97 470.33 43106.78 48074.53 2021-09-13 01:28:18.000 256 21277.97 470.33 43106.77 48074.59 2021-09-13 01:28:19.000 256 21277.99 470.34 43106.78 48074.53 2021-09-13 01:28:20.000 256 21278.00 470.32 43106.79 48074.59 2021-09-13 01:28:21.000 256 21277.97 470.32 43106.76 48074.53 2021-09-13 01:28:22.000 256 21277.98 470.31 43106.77 48074.57 2021-09-13 01:28:23.000 256 21278.01 470.30 43106.77 48074.58 2021-09-13 01:28:24.000 256 21278.02 470.30 43106.78 48074.56 2021-09-13 01:28:25.000 256 21278.03 470.29 43106.78 48074.62 2021-09-13 01:28:26.000 256 21278.03 470.29 43106.76 48074.54 2021-09-13 01:28:27.000 256 21278.00 470.32 43106.75 48074.56 2021-09-13 01:28:28.000 256 21277.98 470.30 43106.76 48074.55 2021-09-13 01:28:29.000 256 21277.99 470.30 43106.79 48074.59 2021-09-13 01:28:30.000 256 21277.97 470.30 43106.82 48074.52 2021-09-13 01:28:31.000 256 21277.97 470.28 43106.83 48074.56 2021-09-13 01:28:32.000 256 21278.00 470.25 43106.80 48074.59 2021-09-13 01:28:33.000 256 21277.98 470.23 43106.76 48074.55 2021-09-13 01:28:34.000 256 21277.92 470.23 43106.79 48074.52 2021-09-13 01:28:35.000 256 21277.98 470.24 43106.79 48074.53 2021-09-13 01:28:36.000 256 21277.96 470.24 43106.79 48074.57 2021-09-13 01:28:37.000 256 21277.96 470.23 43106.76 48074.51 2021-09-13 01:28:38.000 256 21277.96 470.24 43106.78 48074.53 2021-09-13 01:28:39.000 256 21277.95 470.22 43106.77 48074.57 2021-09-13 01:28:40.000 256 21277.97 470.25 43106.77 48074.52 2021-09-13 01:28:41.000 256 21277.96 470.25 43106.75 48074.52 2021-09-13 01:28:42.000 256 21277.95 470.25 43106.76 48074.56 2021-09-13 01:28:43.000 256 21277.93 470.25 43106.74 48074.54 2021-09-13 01:28:44.000 256 21277.91 470.26 43106.75 48074.51 2021-09-13 01:28:45.000 256 21277.90 470.27 43106.73 48074.49 2021-09-13 01:28:46.000 256 21277.88 470.27 43106.71 48074.53 2021-09-13 01:28:47.000 256 21277.87 470.28 43106.69 48074.48 2021-09-13 01:28:48.000 256 21277.86 470.25 43106.75 48074.45 2021-09-13 01:28:49.000 256 21277.85 470.25 43106.77 48074.48 2021-09-13 01:28:50.000 256 21277.81 470.25 43106.79 48074.50 2021-09-13 01:28:51.000 256 21277.79 470.30 43106.77 48074.48 2021-09-13 01:28:52.000 256 21277.83 470.28 43106.76 48074.44 2021-09-13 01:28:53.000 256 21277.84 470.26 43106.76 48074.50 2021-09-13 01:28:54.000 256 21277.81 470.27 43106.77 48074.48 2021-09-13 01:28:55.000 256 21277.83 470.28 43106.76 48074.50 2021-09-13 01:28:56.000 256 21277.82 470.30 43106.76 48074.45 2021-09-13 01:28:57.000 256 21277.87 470.29 43106.76 48074.48 2021-09-13 01:28:58.000 256 21277.86 470.29 43106.78 48074.50 2021-09-13 01:28:59.000 256 21277.83 470.27 43106.75 48074.48 2021-09-13 01:29:00.000 256 21277.84 470.26 43106.79 48074.49 2021-09-13 01:29:01.000 256 21277.85 470.25 43106.75 48074.51 2021-09-13 01:29:02.000 256 21277.84 470.25 43106.77 48074.46 2021-09-13 01:29:03.000 256 21277.82 470.24 43106.76 48074.52 2021-09-13 01:29:04.000 256 21277.81 470.26 43106.77 48074.52 2021-09-13 01:29:05.000 256 21277.82 470.24 43106.76 48074.50 2021-09-13 01:29:06.000 256 21277.80 470.24 43106.76 48074.45 2021-09-13 01:29:07.000 256 21277.76 470.24 43106.77 48074.49 2021-09-13 01:29:08.000 256 21277.77 470.24 43106.75 48074.49 2021-09-13 01:29:09.000 256 21277.75 470.27 43106.77 48074.45 2021-09-13 01:29:10.000 256 21277.76 470.28 43106.82 48074.45 2021-09-13 01:29:11.000 256 21277.79 470.30 43106.85 48074.50 2021-09-13 01:29:12.000 256 21277.76 470.30 43106.83 48074.42 2021-09-13 01:29:13.000 256 21277.76 470.30 43106.83 48074.43 2021-09-13 01:29:14.000 256 21277.72 470.31 43106.88 48074.47 2021-09-13 01:29:15.000 256 21277.73 470.30 43106.87 48074.45 2021-09-13 01:29:16.000 256 21277.71 470.30 43106.87 48074.39 2021-09-13 01:29:17.000 256 21277.73 470.33 43106.84 48074.46 2021-09-13 01:29:18.000 256 21277.73 470.33 43106.85 48074.39 2021-09-13 01:29:19.000 256 21277.71 470.33 43106.83 48074.46 2021-09-13 01:29:20.000 256 21277.72 470.34 43106.82 48074.42 2021-09-13 01:29:21.000 256 21277.71 470.34 43106.83 48074.44 2021-09-13 01:29:22.000 256 21277.71 470.34 43106.84 48074.44 2021-09-13 01:29:23.000 256 21277.74 470.36 43106.87 48074.41 2021-09-13 01:29:24.000 256 21277.74 470.36 43106.87 48074.41 2021-09-13 01:29:25.000 256 21277.71 470.35 43106.83 48074.45 2021-09-13 01:29:26.000 256 21277.70 470.36 43106.82 48074.39 2021-09-13 01:29:27.000 256 21277.68 470.40 43106.82 48074.41 2021-09-13 01:29:28.000 256 21277.65 470.39 43106.78 48074.43 2021-09-13 01:29:29.000 256 21277.66 470.39 43106.77 48074.35 2021-09-13 01:29:30.000 256 21277.64 470.41 43106.77 48074.36 2021-09-13 01:29:31.000 256 21277.60 470.42 43106.76 48074.37 2021-09-13 01:29:32.000 256 21277.59 470.42 43106.77 48074.37 2021-09-13 01:29:33.000 256 21277.62 470.44 43106.79 48074.33 2021-09-13 01:29:34.000 256 21277.64 470.44 43106.79 48074.35 2021-09-13 01:29:35.000 256 21277.62 470.43 43106.75 48074.31 2021-09-13 01:29:36.000 256 21277.64 470.43 43106.77 48074.36 2021-09-13 01:29:37.000 256 21277.63 470.43 43106.77 48074.34 2021-09-13 01:29:38.000 256 21277.65 470.42 43106.77 48074.38 2021-09-13 01:29:39.000 256 21277.63 470.44 43106.80 48074.35 2021-09-13 01:29:40.000 256 21277.64 470.45 43106.79 48074.35 2021-09-13 01:29:41.000 256 21277.67 470.44 43106.82 48074.37 2021-09-13 01:29:42.000 256 21277.65 470.43 43106.82 48074.33 2021-09-13 01:29:43.000 256 21277.64 470.47 43106.83 48074.40 2021-09-13 01:29:44.000 256 21277.63 470.49 43106.84 48074.35 2021-09-13 01:29:45.000 256 21277.62 470.46 43106.83 48074.40 2021-09-13 01:29:46.000 256 21277.62 470.48 43106.83 48074.35 2021-09-13 01:29:47.000 256 21277.63 470.50 43106.80 48074.33 2021-09-13 01:29:48.000 256 21277.59 470.50 43106.79 48074.33 2021-09-13 01:29:49.000 256 21277.58 470.51 43106.78 48074.39 2021-09-13 01:29:50.000 256 21277.57 470.51 43106.79 48074.33 2021-09-13 01:29:51.000 256 21277.59 470.53 43106.80 48074.31 2021-09-13 01:29:52.000 256 21277.56 470.54 43106.80 48074.31 2021-09-13 01:29:53.000 256 21277.54 470.53 43106.77 48074.33 2021-09-13 01:29:54.000 256 21277.52 470.53 43106.78 48074.31 2021-09-13 01:29:55.000 256 21277.52 470.53 43106.80 48074.26 2021-09-13 01:29:56.000 256 21277.51 470.57 43106.80 48074.34 2021-09-13 01:29:57.000 256 21277.49 470.59 43106.80 48074.29 2021-09-13 01:29:58.000 256 21277.48 470.59 43106.79 48074.24 2021-09-13 01:29:59.000 256 21277.46 470.58 43106.77 48074.32 2021-09-13 01:30:00.000 256 21277.45 470.57 43106.76 48074.27 2021-09-13 01:30:01.000 256 21277.49 470.57 43106.78 48074.23 2021-09-13 01:30:02.000 256 21277.45 470.58 43106.80 48074.25 2021-09-13 01:30:03.000 256 21277.42 470.59 43106.81 48074.28 2021-09-13 01:30:04.000 256 21277.44 470.61 43106.80 48074.26 2021-09-13 01:30:05.000 256 21277.43 470.60 43106.79 48074.26 2021-09-13 01:30:06.000 256 21277.45 470.58 43106.78 48074.24 2021-09-13 01:30:07.000 256 21277.43 470.58 43106.81 48074.29 2021-09-13 01:30:08.000 256 21277.43 470.57 43106.78 48074.26 2021-09-13 01:30:09.000 256 21277.44 470.54 43106.80 48074.24 2021-09-13 01:30:10.000 256 21277.43 470.53 43106.82 48074.19 2021-09-13 01:30:11.000 256 21277.40 470.56 43106.81 48074.29 2021-09-13 01:30:12.000 256 21277.40 470.57 43106.78 48074.21 2021-09-13 01:30:13.000 256 21277.38 470.58 43106.75 48074.19 2021-09-13 01:30:14.000 256 21277.38 470.58 43106.79 48074.23 2021-09-13 01:30:15.000 256 21277.38 470.57 43106.79 48074.25 2021-09-13 01:30:16.000 256 21277.40 470.59 43106.81 48074.22 2021-09-13 01:30:17.000 256 21277.39 470.60 43106.78 48074.17 2021-09-13 01:30:18.000 256 21277.36 470.63 43106.79 48074.23 2021-09-13 01:30:19.000 256 21277.36 470.68 43106.77 48074.23 2021-09-13 01:30:20.000 256 21277.33 470.71 43106.73 48074.13 2021-09-13 01:30:21.000 256 21277.34 470.73 43106.72 48074.19 2021-09-13 01:30:22.000 256 21277.33 470.74 43106.76 48074.20 2021-09-13 01:30:23.000 256 21277.32 470.74 43106.76 48074.12 2021-09-13 01:30:24.000 256 21277.31 470.77 43106.75 48074.13 2021-09-13 01:30:25.000 256 21277.31 470.79 43106.71 48074.15 2021-09-13 01:30:26.000 256 21277.30 470.77 43106.73 48074.17 2021-09-13 01:30:27.000 256 21277.31 470.75 43106.74 48074.12 2021-09-13 01:30:28.000 256 21277.30 470.74 43106.71 48074.12 2021-09-13 01:30:29.000 256 21277.35 470.73 43106.74 48074.16 2021-09-13 01:30:30.000 256 21277.35 470.72 43106.76 48074.17 2021-09-13 01:30:31.000 256 21277.36 470.73 43106.81 48074.16 2021-09-13 01:30:32.000 256 21277.36 470.73 43106.77 48074.13 2021-09-13 01:30:33.000 256 21277.32 470.75 43106.77 48074.21 2021-09-13 01:30:34.000 256 21277.31 470.74 43106.77 48074.19 2021-09-13 01:30:35.000 256 21277.30 470.74 43106.78 48074.18 2021-09-13 01:30:36.000 256 21277.31 470.75 43106.77 48074.19 2021-09-13 01:30:37.000 256 21277.29 470.73 43106.80 48074.18 2021-09-13 01:30:38.000 256 21277.31 470.74 43106.80 48074.23 2021-09-13 01:30:39.000 256 21277.35 470.77 43106.80 48074.20 2021-09-13 01:30:40.000 256 21277.32 470.76 43106.81 48074.19 2021-09-13 01:30:41.000 256 21277.32 470.77 43106.81 48074.24 2021-09-13 01:30:42.000 256 21277.33 470.74 43106.83 48074.15 2021-09-13 01:30:43.000 256 21277.32 470.77 43106.83 48074.21 2021-09-13 01:30:44.000 256 21277.30 470.81 43106.81 48074.20 2021-09-13 01:30:45.000 256 21277.31 470.82 43106.78 48074.24 2021-09-13 01:30:46.000 256 21277.32 470.83 43106.78 48074.21 2021-09-13 01:30:47.000 256 21277.35 470.83 43106.79 48074.19 2021-09-13 01:30:48.000 256 21277.32 470.83 43106.80 48074.23 2021-09-13 01:30:49.000 256 21277.30 470.84 43106.83 48074.16 2021-09-13 01:30:50.000 256 21277.28 470.84 43106.80 48074.21 2021-09-13 01:30:51.000 256 21277.26 470.86 43106.81 48074.21 2021-09-13 01:30:52.000 256 21277.24 470.86 43106.83 48074.16 2021-09-13 01:30:53.000 256 21277.27 470.83 43106.82 48074.19 2021-09-13 01:30:54.000 256 21277.26 470.86 43106.82 48074.16 2021-09-13 01:30:55.000 256 21277.25 470.84 43106.79 48074.20 2021-09-13 01:30:56.000 256 21277.26 470.82 43106.79 48074.16 2021-09-13 01:30:57.000 256 21277.26 470.84 43106.81 48074.17 2021-09-13 01:30:58.000 256 21277.25 470.84 43106.82 48074.17 2021-09-13 01:30:59.000 256 21277.24 470.83 43106.82 48074.20 2021-09-13 01:31:00.000 256 21277.19 470.87 43106.82 48074.18 2021-09-13 01:31:01.000 256 21277.20 470.85 43106.80 48074.17 2021-09-13 01:31:02.000 256 21277.24 470.85 43106.81 48074.23 2021-09-13 01:31:03.000 256 21277.22 470.85 43106.79 48074.19 2021-09-13 01:31:04.000 256 21277.23 470.83 43106.79 48074.20 2021-09-13 01:31:05.000 256 21277.22 470.85 43106.81 48074.17 2021-09-13 01:31:06.000 256 21277.23 470.84 43106.80 48074.20 2021-09-13 01:31:07.000 256 21277.23 470.84 43106.83 48074.21 2021-09-13 01:31:08.000 256 21277.21 470.85 43106.83 48074.23 2021-09-13 01:31:09.000 256 21277.21 470.85 43106.81 48074.18 2021-09-13 01:31:10.000 256 21277.17 470.87 43106.82 48074.20 2021-09-13 01:31:11.000 256 21277.15 470.89 43106.80 48074.21 2021-09-13 01:31:12.000 256 21277.16 470.89 43106.81 48074.16 2021-09-13 01:31:13.000 256 21277.17 470.89 43106.81 48074.17 2021-09-13 01:31:14.000 256 21277.15 470.87 43106.83 48074.21 2021-09-13 01:31:15.000 256 21277.19 470.88 43106.82 48074.13 2021-09-13 01:31:16.000 256 21277.16 470.90 43106.83 48074.18 2021-09-13 01:31:17.000 256 21277.15 470.89 43106.85 48074.14 2021-09-13 01:31:18.000 256 21277.12 470.89 43106.81 48074.17 2021-09-13 01:31:19.000 256 21277.12 470.90 43106.81 48074.20 2021-09-13 01:31:20.000 256 21277.10 470.91 43106.81 48074.19 2021-09-13 01:31:21.000 256 21277.10 470.91 43106.83 48074.20 2021-09-13 01:31:22.000 256 21277.15 470.89 43106.83 48074.12 2021-09-13 01:31:23.000 256 21277.17 470.89 43106.83 48074.17 2021-09-13 01:31:24.000 256 21277.16 470.90 43106.81 48074.15 2021-09-13 01:31:25.000 256 21277.17 470.90 43106.81 48074.17 2021-09-13 01:31:26.000 256 21277.17 470.91 43106.82 48074.19 2021-09-13 01:31:27.000 256 21277.17 470.88 43106.82 48074.21 2021-09-13 01:31:28.000 256 21277.16 470.88 43106.79 48074.19 2021-09-13 01:31:29.000 256 21277.13 470.90 43106.76 48074.19 2021-09-13 01:31:30.000 256 21277.11 470.89 43106.75 48074.18 2021-09-13 01:31:31.000 256 21277.12 470.87 43106.75 48074.13 2021-09-13 01:31:32.000 256 21277.12 470.86 43106.77 48074.17 2021-09-13 01:31:33.000 256 21277.08 470.87 43106.76 48074.18 2021-09-13 01:31:34.000 256 21277.07 470.86 43106.76 48074.20 2021-09-13 01:31:35.000 256 21277.08 470.87 43106.74 48074.18 2021-09-13 01:31:36.000 256 21277.07 470.87 43106.78 48074.13 2021-09-13 01:31:37.000 256 21277.07 470.87 43106.75 48074.16 2021-09-13 01:31:38.000 256 21277.06 470.86 43106.78 48074.12 2021-09-13 01:31:39.000 256 21277.05 470.88 43106.77 48074.16 2021-09-13 01:31:40.000 256 21277.05 470.90 43106.77 48074.12 2021-09-13 01:31:41.000 256 21277.05 470.90 43106.74 48074.19 2021-09-13 01:31:42.000 256 21277.07 470.88 43106.77 48074.16 2021-09-13 01:31:43.000 256 21277.06 470.86 43106.73 48074.10 2021-09-13 01:31:44.000 256 21277.06 470.89 43106.71 48074.14 2021-09-13 01:31:45.000 256 21277.05 470.91 43106.77 48074.11 2021-09-13 01:31:46.000 256 21277.07 470.90 43106.75 48074.17 2021-09-13 01:31:47.000 256 21277.07 470.89 43106.73 48074.09 2021-09-13 01:31:48.000 256 21277.02 470.91 43106.75 48074.15 2021-09-13 01:31:49.000 256 21277.04 470.94 43106.77 48074.10 2021-09-13 01:31:50.000 256 21277.02 470.95 43106.75 48074.10 2021-09-13 01:31:51.000 256 21277.02 470.97 43106.73 48074.13 2021-09-13 01:31:52.000 256 21277.01 470.96 43106.71 48074.07 2021-09-13 01:31:53.000 256 21277.01 470.95 43106.74 48074.09 2021-09-13 01:31:54.000 256 21276.99 470.99 43106.75 48074.07 2021-09-13 01:31:55.000 256 21277.00 471.01 43106.76 48074.15 2021-09-13 01:31:56.000 256 21276.99 471.04 43106.78 48074.10 2021-09-13 01:31:57.000 256 21277.02 471.05 43106.76 48074.08 2021-09-13 01:31:58.000 256 21277.05 471.03 43106.73 48074.11 2021-09-13 01:31:59.000 256 21277.06 471.08 43106.70 48074.07 2021-09-13 01:32:00.000 256 21277.05 471.07 43106.73 48074.08 2021-09-13 01:32:01.000 256 21277.06 471.04 43106.74 48074.07 2021-09-13 01:32:02.000 256 21277.08 471.03 43106.74 48074.11 2021-09-13 01:32:03.000 256 21277.11 471.03 43106.73 48074.10 2021-09-13 01:32:04.000 256 21277.09 471.04 43106.75 48074.12 2021-09-13 01:32:05.000 256 21277.10 471.08 43106.77 48074.09 2021-09-13 01:32:06.000 256 21277.10 471.07 43106.72 48074.09 2021-09-13 01:32:07.000 256 21277.08 471.05 43106.74 48074.15 2021-09-13 01:32:08.000 256 21277.08 471.08 43106.74 48074.09 2021-09-13 01:32:09.000 256 21277.09 471.09 43106.73 48074.13 2021-09-13 01:32:10.000 256 21277.07 471.09 43106.75 48074.10 2021-09-13 01:32:11.000 256 21277.08 471.10 43106.76 48074.11 2021-09-13 01:32:12.000 256 21277.09 471.08 43106.77 48074.07 2021-09-13 01:32:13.000 256 21277.09 471.10 43106.76 48074.11 2021-09-13 01:32:14.000 256 21277.11 471.10 43106.74 48074.10 2021-09-13 01:32:15.000 256 21277.10 471.11 43106.73 48074.05 2021-09-13 01:32:16.000 256 21277.08 471.13 43106.73 48074.15 2021-09-13 01:32:17.000 256 21277.07 471.15 43106.74 48074.09 2021-09-13 01:32:18.000 256 21277.07 471.12 43106.72 48074.13 2021-09-13 01:32:19.000 256 21277.07 471.12 43106.72 48074.05 2021-09-13 01:32:20.000 256 21277.06 471.10 43106.72 48074.11 2021-09-13 01:32:21.000 256 21277.07 471.13 43106.69 48074.07 2021-09-13 01:32:22.000 256 21277.08 471.14 43106.75 48074.09 2021-09-13 01:32:23.000 256 21277.06 471.14 43106.76 48074.10 2021-09-13 01:32:24.000 256 21277.04 471.13 43106.74 48074.10 2021-09-13 01:32:25.000 256 21277.06 471.13 43106.73 48074.10 2021-09-13 01:32:26.000 256 21277.02 471.18 43106.73 48074.06 2021-09-13 01:32:27.000 256 21277.02 471.20 43106.69 48074.08 2021-09-13 01:32:28.000 256 21277.01 471.22 43106.70 48074.05 2021-09-13 01:32:29.000 256 21276.99 471.23 43106.72 48074.05 2021-09-13 01:32:30.000 256 21276.98 471.23 43106.74 48074.08 2021-09-13 01:32:31.000 256 21276.96 471.26 43106.71 48074.07 2021-09-13 01:32:32.000 256 21276.97 471.27 43106.69 48074.07 2021-09-13 01:32:33.000 256 21277.02 471.26 43106.70 48074.04 2021-09-13 01:32:34.000 256 21277.00 471.25 43106.69 48074.08 2021-09-13 01:32:35.000 256 21277.03 471.27 43106.69 48074.02 2021-09-13 01:32:36.000 256 21277.02 471.27 43106.71 48074.07 2021-09-13 01:32:37.000 256 21277.02 471.24 43106.69 48074.07 2021-09-13 01:32:38.000 256 21276.98 471.23 43106.70 48074.10 2021-09-13 01:32:39.000 256 21276.97 471.25 43106.70 48074.08 2021-09-13 01:32:40.000 256 21277.00 471.22 43106.73 48074.04 2021-09-13 01:32:41.000 256 21276.97 471.21 43106.69 48074.07 2021-09-13 01:32:42.000 256 21277.01 471.22 43106.73 48074.04 2021-09-13 01:32:43.000 256 21276.97 471.22 43106.73 48074.08 2021-09-13 01:32:44.000 256 21276.96 471.23 43106.72 48074.10 2021-09-13 01:32:45.000 256 21276.97 471.23 43106.73 48074.10 2021-09-13 01:32:46.000 256 21276.99 471.24 43106.76 48074.10 2021-09-13 01:32:47.000 256 21276.95 471.24 43106.79 48074.06 2021-09-13 01:32:48.000 256 21277.00 471.25 43106.80 48074.09 2021-09-13 01:32:49.000 256 21276.99 471.29 43106.78 48074.06 2021-09-13 01:32:50.000 256 21276.98 471.32 43106.77 48074.07 2021-09-13 01:32:51.000 256 21276.99 471.31 43106.79 48074.06 2021-09-13 01:32:52.000 256 21276.95 471.34 43106.77 48074.12 2021-09-13 01:32:53.000 256 21276.97 471.35 43106.72 48074.09 2021-09-13 01:32:54.000 256 21276.96 471.36 43106.75 48074.06 2021-09-13 01:32:55.000 256 21276.99 471.35 43106.75 48074.09 2021-09-13 01:32:56.000 256 21276.96 471.37 43106.76 48074.04 2021-09-13 01:32:57.000 256 21276.94 471.38 43106.75 48074.06 2021-09-13 01:32:58.000 256 21276.95 471.37 43106.73 48074.08 2021-09-13 01:32:59.000 256 21276.97 471.38 43106.71 48074.04 2021-09-13 01:33:00.000 256 21276.99 471.36 43106.70 48074.08 2021-09-13 01:33:01.000 256 21276.99 471.37 43106.74 48074.02 2021-09-13 01:33:02.000 256 21276.99 471.39 43106.73 48074.08 2021-09-13 01:33:03.000 256 21276.98 471.39 43106.71 48074.07 2021-09-13 01:33:04.000 256 21277.00 471.39 43106.69 48074.08 2021-09-13 01:33:05.000 256 21277.01 471.40 43106.69 48074.05 2021-09-13 01:33:06.000 256 21277.01 471.42 43106.72 48074.09 2021-09-13 01:33:07.000 256 21276.99 471.44 43106.70 48074.05 2021-09-13 01:33:08.000 256 21277.03 471.44 43106.73 48074.02 2021-09-13 01:33:09.000 256 21277.02 471.42 43106.75 48074.12 2021-09-13 01:33:10.000 256 21277.06 471.45 43106.76 48074.09 2021-09-13 01:33:11.000 256 21277.09 471.45 43106.75 48074.13 2021-09-13 01:33:12.000 256 21277.08 471.44 43106.73 48074.06 2021-09-13 01:33:13.000 256 21277.07 471.43 43106.71 48074.11 2021-09-13 01:33:14.000 256 21277.11 471.41 43106.71 48074.08 2021-09-13 01:33:15.000 256 21277.14 471.43 43106.69 48074.10 2021-09-13 01:33:16.000 256 21277.12 471.44 43106.67 48074.12 2021-09-13 01:33:17.000 256 21277.12 471.45 43106.68 48074.15 2021-09-13 01:33:18.000 256 21277.07 471.47 43106.69 48074.14 2021-09-13 01:33:19.000 256 21277.07 471.48 43106.69 48074.08 2021-09-13 01:33:20.000 256 21277.07 471.49 43106.69 48074.13 2021-09-13 01:33:21.000 256 21277.09 471.50 43106.67 48074.06 2021-09-13 01:33:22.000 256 21277.09 471.52 43106.66 48074.06 2021-09-13 01:33:23.000 256 21277.09 471.53 43106.65 48074.11 2021-09-13 01:33:24.000 256 21277.08 471.51 43106.61 48074.11 2021-09-13 01:33:25.000 256 21277.10 471.53 43106.63 48074.10 2021-09-13 01:33:26.000 256 21277.08 471.51 43106.63 48074.05 2021-09-13 01:33:27.000 256 21277.12 471.49 43106.62 48074.09 2021-09-13 01:33:28.000 256 21277.13 471.47 43106.66 48074.05 2021-09-13 01:33:29.000 256 21277.11 471.41 43106.64 48074.08 2021-09-13 01:33:30.000 256 21277.13 471.40 43106.69 48074.11 2021-09-13 01:33:31.000 256 21277.15 471.40 43106.68 48074.17 2021-09-13 01:33:32.000 256 21277.16 471.39 43106.69 48074.15 2021-09-13 01:33:33.000 256 21277.14 471.40 43106.68 48074.12 2021-09-13 01:33:34.000 256 21277.15 471.39 43106.66 48074.18 2021-09-13 01:33:35.000 256 21277.18 471.40 43106.70 48074.11 2021-09-13 01:33:36.000 256 21277.16 471.42 43106.73 48074.19 2021-09-13 01:33:37.000 256 21277.18 471.42 43106.72 48074.15 2021-09-13 01:33:38.000 256 21277.21 471.42 43106.71 48074.21 2021-09-13 01:33:39.000 256 21277.20 471.42 43106.70 48074.19 2021-09-13 01:33:40.000 256 21277.19 471.43 43106.71 48074.18 2021-09-13 01:33:41.000 256 21277.18 471.46 43106.73 48074.19 2021-09-13 01:33:42.000 256 21277.20 471.43 43106.73 48074.17 2021-09-13 01:33:43.000 256 21277.23 471.43 43106.76 48074.23 2021-09-13 01:33:44.000 256 21277.23 471.41 43106.74 48074.20 2021-09-13 01:33:45.000 256 21277.23 471.44 43106.73 48074.24 2021-09-13 01:33:46.000 256 21277.26 471.43 43106.75 48074.23 2021-09-13 01:33:47.000 256 21277.27 471.42 43106.76 48074.20 2021-09-13 01:33:48.000 256 21277.28 471.41 43106.76 48074.24 2021-09-13 01:33:49.000 256 21277.29 471.41 43106.79 48074.20 2021-09-13 01:33:50.000 256 21277.29 471.42 43106.79 48074.28 2021-09-13 01:33:51.000 256 21277.32 471.42 43106.77 48074.24 2021-09-13 01:33:52.000 256 21277.31 471.40 43106.81 48074.27 2021-09-13 01:33:53.000 256 21277.30 471.40 43106.81 48074.29 2021-09-13 01:33:54.000 256 21277.29 471.40 43106.76 48074.24 2021-09-13 01:33:55.000 256 21277.29 471.40 43106.76 48074.22 2021-09-13 01:33:56.000 256 21277.34 471.36 43106.76 48074.29 2021-09-13 01:33:57.000 256 21277.32 471.37 43106.75 48074.28 2021-09-13 01:33:58.000 256 21277.34 471.38 43106.76 48074.23 2021-09-13 01:33:59.000 256 21277.33 471.39 43106.76 48074.23 2021-09-13 01:34:00.000 256 21277.34 471.37 43106.75 48074.32 2021-09-13 01:34:01.000 256 21277.34 471.37 43106.74 48074.27 2021-09-13 01:34:02.000 256 21277.37 471.38 43106.74 48074.27 2021-09-13 01:34:03.000 256 21277.38 471.38 43106.74 48074.31 2021-09-13 01:34:04.000 256 21277.41 471.37 43106.75 48074.31 2021-09-13 01:34:05.000 256 21277.41 471.39 43106.73 48074.33 2021-09-13 01:34:06.000 256 21277.41 471.38 43106.77 48074.27 2021-09-13 01:34:07.000 256 21277.40 471.38 43106.75 48074.31 2021-09-13 01:34:08.000 256 21277.44 471.37 43106.75 48074.30 2021-09-13 01:34:09.000 256 21277.43 471.38 43106.78 48074.37 2021-09-13 01:34:10.000 256 21277.43 471.38 43106.79 48074.32 2021-09-13 01:34:11.000 256 21277.44 471.36 43106.79 48074.33 2021-09-13 01:34:12.000 256 21277.46 471.35 43106.76 48074.28 2021-09-13 01:34:13.000 256 21277.46 471.34 43106.75 48074.39 2021-09-13 01:34:14.000 256 21277.43 471.35 43106.80 48074.33 2021-09-13 01:34:15.000 256 21277.44 471.33 43106.79 48074.29 2021-09-13 01:34:16.000 256 21277.44 471.33 43106.76 48074.36 2021-09-13 01:34:17.000 256 21277.42 471.32 43106.76 48074.32 2021-09-13 01:34:18.000 256 21277.40 471.32 43106.77 48074.36 2021-09-13 01:34:19.000 256 21277.40 471.31 43106.79 48074.28 2021-09-13 01:34:20.000 256 21277.40 471.28 43106.78 48074.33 2021-09-13 01:34:21.000 256 21277.36 471.30 43106.79 48074.33 2021-09-13 01:34:22.000 256 21277.38 471.27 43106.76 48074.27 2021-09-13 01:34:23.000 256 21277.35 471.26 43106.78 48074.32 2021-09-13 01:34:24.000 256 21277.33 471.26 43106.81 48074.34 2021-09-13 01:34:25.000 256 21277.34 471.27 43106.78 48074.26 2021-09-13 01:34:26.000 256 21277.29 471.29 43106.77 48074.30 2021-09-13 01:34:27.000 256 21277.27 471.25 43106.80 48074.28 2021-09-13 01:34:28.000 256 21277.29 471.24 43106.80 48074.32 2021-09-13 01:34:29.000 256 21277.27 471.25 43106.80 48074.25 2021-09-13 01:34:30.000 256 21277.26 471.25 43106.78 48074.25 2021-09-13 01:34:31.000 256 21277.26 471.25 43106.76 48074.30 2021-09-13 01:34:32.000 256 21277.29 471.26 43106.76 48074.28 2021-09-13 01:34:33.000 256 21277.23 471.27 43106.76 48074.26 2021-09-13 01:34:34.000 256 21277.23 471.30 43106.76 48074.22 2021-09-13 01:34:35.000 256 21277.24 471.30 43106.76 48074.30 2021-09-13 01:34:36.000 256 21277.23 471.32 43106.79 48074.27 2021-09-13 01:34:37.000 256 21277.23 471.33 43106.78 48074.22 2021-09-13 01:34:38.000 256 21277.24 471.34 43106.76 48074.27 2021-09-13 01:34:39.000 256 21277.25 471.32 43106.76 48074.29 2021-09-13 01:34:40.000 256 21277.26 471.35 43106.76 48074.23 2021-09-13 01:34:41.000 256 21277.27 471.35 43106.76 48074.29 2021-09-13 01:34:42.000 256 21277.28 471.36 43106.76 48074.23 2021-09-13 01:34:43.000 256 21277.29 471.37 43106.78 48074.31 2021-09-13 01:34:44.000 256 21277.31 471.41 43106.77 48074.24 2021-09-13 01:34:45.000 256 21277.29 471.40 43106.78 48074.26 2021-09-13 01:34:46.000 256 21277.30 471.39 43106.75 48074.32 2021-09-13 01:34:47.000 256 21277.31 471.38 43106.75 48074.27 2021-09-13 01:34:48.000 256 21277.34 471.39 43106.78 48074.31 2021-09-13 01:34:49.000 256 21277.32 471.40 43106.80 48074.26 2021-09-13 01:34:50.000 256 21277.34 471.39 43106.77 48074.32 2021-09-13 01:34:51.000 256 21277.35 471.38 43106.75 48074.29 2021-09-13 01:34:52.000 256 21277.36 471.38 43106.76 48074.26 2021-09-13 01:34:53.000 256 21277.32 471.42 43106.75 48074.33 2021-09-13 01:34:54.000 256 21277.34 471.42 43106.77 48074.29 2021-09-13 01:34:55.000 256 21277.36 471.40 43106.76 48074.28 2021-09-13 01:34:56.000 256 21277.39 471.41 43106.79 48074.35 2021-09-13 01:34:57.000 256 21277.39 471.40 43106.74 48074.31 2021-09-13 01:34:58.000 256 21277.38 471.38 43106.74 48074.27 2021-09-13 01:34:59.000 256 21277.39 471.38 43106.78 48074.36 2021-09-13 01:35:00.000 256 21277.43 471.41 43106.77 48074.35 2021-09-13 01:35:01.000 256 21277.43 471.41 43106.74 48074.29 2021-09-13 01:35:02.000 256 21277.45 471.39 43106.73 48074.31 2021-09-13 01:35:03.000 256 21277.45 471.40 43106.72 48074.37 2021-09-13 01:35:04.000 256 21277.47 471.40 43106.75 48074.32 2021-09-13 01:35:05.000 256 21277.46 471.38 43106.75 48074.38 2021-09-13 01:35:06.000 256 21277.43 471.38 43106.74 48074.31 2021-09-13 01:35:07.000 256 21277.42 471.37 43106.77 48074.30 2021-09-13 01:35:08.000 256 21277.44 471.39 43106.77 48074.37 2021-09-13 01:35:09.000 256 21277.47 471.39 43106.74 48074.29 2021-09-13 01:35:10.000 256 21277.43 471.39 43106.76 48074.33 2021-09-13 01:35:11.000 256 21277.38 471.39 43106.77 48074.39 2021-09-13 01:35:12.000 256 21277.39 471.36 43106.77 48074.28 2021-09-13 01:35:13.000 256 21277.40 471.35 43106.75 48074.30 2021-09-13 01:35:14.000 256 21277.39 471.34 43106.75 48074.29 2021-09-13 01:35:15.000 256 21277.37 471.38 43106.73 48074.36 2021-09-13 01:35:16.000 256 21277.38 471.36 43106.74 48074.31 2021-09-13 01:35:17.000 256 21277.38 471.37 43106.74 48074.32 2021-09-13 01:35:18.000 256 21277.39 471.35 43106.77 48074.28 2021-09-13 01:35:19.000 256 21277.36 471.34 43106.79 48074.33 2021-09-13 01:35:20.000 256 21277.37 471.30 43106.80 48074.29 2021-09-13 01:35:21.000 256 21277.34 471.32 43106.77 48074.34 2021-09-13 01:35:22.000 256 21277.33 471.34 43106.79 48074.32 2021-09-13 01:35:23.000 256 21277.36 471.31 43106.79 48074.27 2021-09-13 01:35:24.000 256 21277.34 471.32 43106.79 48074.37 2021-09-13 01:35:25.000 256 21277.37 471.31 43106.78 48074.33 2021-09-13 01:35:26.000 256 21277.36 471.30 43106.78 48074.31 2021-09-13 01:35:27.000 256 21277.37 471.32 43106.80 48074.30 2021-09-13 01:35:28.000 256 21277.37 471.34 43106.79 48074.37 2021-09-13 01:35:29.000 256 21277.40 471.31 43106.78 48074.32 2021-09-13 01:35:30.000 256 21277.43 471.30 43106.77 48074.28 2021-09-13 01:35:31.000 256 21277.42 471.32 43106.76 48074.30 2021-09-13 01:35:32.000 256 21277.40 471.30 43106.77 48074.34 2021-09-13 01:35:33.000 256 21277.40 471.31 43106.76 48074.29 2021-09-13 01:35:34.000 256 21277.44 471.28 43106.76 48074.36 2021-09-13 01:35:35.000 256 21277.46 471.26 43106.78 48074.28 2021-09-13 01:35:36.000 256 21277.44 471.24 43106.83 48074.32 2021-09-13 01:35:37.000 256 21277.42 471.22 43106.80 48074.28 2021-09-13 01:35:38.000 256 21277.41 471.22 43106.77 48074.31 2021-09-13 01:35:39.000 256 21277.42 471.24 43106.75 48074.36 2021-09-13 01:35:40.000 256 21277.42 471.23 43106.72 48074.35 2021-09-13 01:35:41.000 256 21277.42 471.22 43106.76 48074.37 2021-09-13 01:35:42.000 256 21277.42 471.22 43106.74 48074.30 2021-09-13 01:35:43.000 256 21277.41 471.20 43106.72 48074.35 2021-09-13 01:35:44.000 256 21277.41 471.18 43106.76 48074.31 2021-09-13 01:35:45.000 256 21277.41 471.20 43106.78 48074.31 2021-09-13 01:35:46.000 256 21277.37 471.22 43106.79 48074.36 2021-09-13 01:35:47.000 256 21277.39 471.20 43106.80 48074.32 2021-09-13 01:35:48.000 256 21277.41 471.21 43106.79 48074.35 2021-09-13 01:35:49.000 256 21277.42 471.22 43106.79 48074.31 2021-09-13 01:35:50.000 256 21277.42 471.22 43106.77 48074.31 2021-09-13 01:35:51.000 256 21277.47 471.22 43106.74 48074.32 2021-09-13 01:35:52.000 256 21277.46 471.24 43106.76 48074.30 2021-09-13 01:35:53.000 256 21277.46 471.24 43106.78 48074.37 2021-09-13 01:35:54.000 256 21277.46 471.23 43106.78 48074.32 2021-09-13 01:35:55.000 256 21277.47 471.25 43106.77 48074.34 2021-09-13 01:35:56.000 256 21277.50 471.26 43106.75 48074.31 2021-09-13 01:35:57.000 256 21277.54 471.23 43106.75 48074.33 2021-09-13 01:35:58.000 256 21277.53 471.20 43106.79 48074.36 2021-09-13 01:35:59.000 256 21277.53 471.23 43106.76 48074.30 2021-09-13 01:36:00.000 256 21277.55 471.25 43106.75 48074.36 2021-09-13 01:36:01.000 256 21277.54 471.22 43106.74 48074.34 2021-09-13 01:36:02.000 256 21277.52 471.22 43106.76 48074.36 2021-09-13 01:36:03.000 256 21277.52 471.22 43106.75 48074.26 2021-09-13 01:36:04.000 256 21277.54 471.21 43106.76 48074.36 2021-09-13 01:36:05.000 256 21277.50 471.24 43106.76 48074.34 2021-09-13 01:36:06.000 256 21277.50 471.24 43106.72 48074.37 2021-09-13 01:36:07.000 256 21277.51 471.22 43106.73 48074.30 2021-09-13 01:36:08.000 256 21277.49 471.22 43106.74 48074.32 2021-09-13 01:36:09.000 256 21277.46 471.21 43106.75 48074.34 2021-09-13 01:36:10.000 256 21277.48 471.18 43106.76 48074.32 2021-09-13 01:36:11.000 256 21277.49 471.18 43106.76 48074.28 2021-09-13 01:36:12.000 256 21277.47 471.17 43106.72 48074.29 2021-09-13 01:36:13.000 256 21277.47 471.19 43106.75 48074.30 2021-09-13 01:36:14.000 256 21277.51 471.16 43106.75 48074.33 2021-09-13 01:36:15.000 256 21277.49 471.14 43106.74 48074.29 2021-09-13 01:36:16.000 256 21277.47 471.13 43106.76 48074.33 2021-09-13 01:36:17.000 256 21277.46 471.11 43106.77 48074.33 2021-09-13 01:36:18.000 256 21277.43 471.10 43106.73 48074.29 2021-09-13 01:36:19.000 256 21277.42 471.14 43106.72 48074.30 2021-09-13 01:36:20.000 256 21277.42 471.14 43106.73 48074.28 2021-09-13 01:36:21.000 256 21277.39 471.15 43106.74 48074.31 2021-09-13 01:36:22.000 256 21277.37 471.16 43106.70 48074.27 2021-09-13 01:36:23.000 256 21277.40 471.17 43106.69 48074.28 2021-09-13 01:36:24.000 256 21277.42 471.14 43106.69 48074.20 2021-09-13 01:36:25.000 256 21277.38 471.15 43106.72 48074.25 2021-09-13 01:36:26.000 256 21277.39 471.15 43106.71 48074.26 2021-09-13 01:36:27.000 256 21277.42 471.16 43106.69 48074.20 2021-09-13 01:36:28.000 256 21277.42 471.16 43106.73 48074.26 2021-09-13 01:36:29.000 256 21277.42 471.15 43106.70 48074.26 2021-09-13 01:36:30.000 256 21277.44 471.13 43106.70 48074.30 2021-09-13 01:36:31.000 256 21277.44 471.15 43106.73 48074.27 2021-09-13 01:36:32.000 256 21277.46 471.13 43106.75 48074.29 2021-09-13 01:36:33.000 256 21277.50 471.14 43106.79 48074.37 2021-09-13 01:36:34.000 256 21277.52 471.15 43106.76 48074.36 2021-09-13 01:36:35.000 256 21277.50 471.15 43106.74 48074.35 2021-09-13 01:36:36.000 256 21277.53 471.14 43106.77 48074.33 2021-09-13 01:36:37.000 256 21277.57 471.12 43106.78 48074.40 2021-09-13 01:36:38.000 256 21277.57 471.12 43106.79 48074.39 2021-09-13 01:36:39.000 256 21277.56 471.12 43106.78 48074.37 2021-09-13 01:36:40.000 256 21277.56 471.10 43106.78 48074.42 2021-09-13 01:36:41.000 256 21277.58 471.07 43106.77 48074.40 2021-09-13 01:36:42.000 256 21277.60 471.05 43106.76 48074.35 2021-09-13 01:36:43.000 256 21277.60 471.07 43106.76 48074.45 2021-09-13 01:36:44.000 256 21277.58 471.07 43106.78 48074.40 2021-09-13 01:36:45.000 256 21277.56 471.09 43106.75 48074.45 2021-09-13 01:36:46.000 256 21277.55 471.11 43106.77 48074.39 2021-09-13 01:36:47.000 256 21277.55 471.12 43106.79 48074.39 2021-09-13 01:36:48.000 256 21277.59 471.12 43106.80 48074.44 2021-09-13 01:36:49.000 256 21277.59 471.11 43106.81 48074.34 2021-09-13 01:36:50.000 256 21277.60 471.11 43106.78 48074.41 2021-09-13 01:36:51.000 256 21277.60 471.15 43106.78 48074.38 2021-09-13 01:36:52.000 256 21277.61 471.12 43106.78 48074.41 2021-09-13 01:36:53.000 256 21277.60 471.11 43106.77 48074.44 2021-09-13 01:36:54.000 256 21277.62 471.11 43106.79 48074.41 2021-09-13 01:36:55.000 256 21277.64 471.11 43106.79 48074.40 2021-09-13 01:36:56.000 256 21277.64 471.10 43106.81 48074.46 2021-09-13 01:36:57.000 256 21277.68 471.11 43106.80 48074.43 2021-09-13 01:36:58.000 256 21277.66 471.08 43106.80 48074.40 2021-09-13 01:36:59.000 256 21277.64 471.05 43106.78 48074.40 2021-09-13 01:37:00.000 256 21277.63 471.05 43106.80 48074.46 2021-09-13 01:37:01.000 256 21277.65 471.04 43106.77 48074.43 2021-09-13 01:37:02.000 256 21277.62 471.03 43106.78 48074.45 2021-09-13 01:37:03.000 256 21277.59 471.01 43106.80 48074.41 2021-09-13 01:37:04.000 256 21277.59 471.01 43106.80 48074.43 2021-09-13 01:37:05.000 256 21277.62 471.02 43106.84 48074.47 2021-09-13 01:37:06.000 256 21277.59 471.03 43106.81 48074.37 2021-09-13 01:37:07.000 256 21277.57 471.07 43106.79 48074.42 2021-09-13 01:37:08.000 256 21277.61 471.03 43106.78 48074.39 2021-09-13 01:37:09.000 256 21277.62 471.01 43106.77 48074.44 2021-09-13 01:37:10.000 256 21277.58 471.04 43106.78 48074.38 2021-09-13 01:37:11.000 256 21277.59 471.05 43106.80 48074.37 2021-09-13 01:37:12.000 256 21277.59 471.06 43106.80 48074.44 2021-09-13 01:37:13.000 256 21277.59 471.06 43106.79 48074.38 2021-09-13 01:37:14.000 256 21277.58 471.03 43106.81 48074.37 2021-09-13 01:37:15.000 256 21277.55 471.04 43106.79 48074.43 2021-09-13 01:37:16.000 256 21277.56 471.06 43106.79 48074.37 2021-09-13 01:37:17.000 256 21277.58 471.06 43106.83 48074.41 2021-09-13 01:37:18.000 256 21277.56 471.04 43106.80 48074.37 2021-09-13 01:37:19.000 256 21277.59 471.03 43106.82 48074.38 2021-09-13 01:37:20.000 256 21277.62 471.04 43106.85 48074.41 2021-09-13 01:37:21.000 256 21277.64 471.05 43106.86 48074.41 2021-09-13 01:37:22.000 256 21277.62 471.02 43106.85 48074.36 2021-09-13 01:37:23.000 256 21277.59 471.01 43106.83 48074.41 2021-09-13 01:37:24.000 256 21277.60 471.03 43106.84 48074.43 2021-09-13 01:37:25.000 256 21277.61 471.01 43106.84 48074.36 2021-09-13 01:37:26.000 256 21277.61 471.01 43106.85 48074.38 2021-09-13 01:37:27.000 256 21277.61 470.99 43106.83 48074.41 2021-09-13 01:37:28.000 256 21277.57 471.01 43106.80 48074.34 2021-09-13 01:37:29.000 256 21277.58 471.00 43106.77 48074.40 2021-09-13 01:37:30.000 256 21277.57 471.02 43106.76 48074.38 2021-09-13 01:37:31.000 256 21277.59 471.02 43106.79 48074.44 2021-09-13 01:37:32.000 256 21277.58 470.96 43106.77 48074.40 2021-09-13 01:37:33.000 256 21277.58 470.96 43106.78 48074.39 2021-09-13 01:37:34.000 256 21277.58 470.96 43106.81 48074.44 2021-09-13 01:37:35.000 256 21277.59 470.96 43106.79 48074.38 2021-09-13 01:37:36.000 256 21277.57 470.97 43106.81 48074.39 2021-09-13 01:37:37.000 256 21277.57 470.94 43106.82 48074.41 2021-09-13 01:37:38.000 256 21277.57 470.93 43106.81 48074.46 2021-09-13 01:37:39.000 256 21277.56 470.98 43106.84 48074.42 2021-09-13 01:37:40.000 256 21277.57 470.97 43106.82 48074.36 2021-09-13 01:37:41.000 256 21277.55 470.95 43106.83 48074.42 2021-09-13 01:37:42.000 256 21277.54 470.92 43106.85 48074.38 2021-09-13 01:37:43.000 256 21277.51 470.94 43106.86 48074.42 2021-09-13 01:37:44.000 256 21277.54 470.91 43106.88 48074.44 2021-09-13 01:37:45.000 256 21277.53 470.96 43106.84 48074.43 2021-09-13 01:37:46.000 256 21277.52 470.96 43106.85 48074.43 2021-09-13 01:37:47.000 256 21277.51 470.94 43106.87 48074.40 2021-09-13 01:37:48.000 256 21277.49 470.90 43106.86 48074.39 2021-09-13 01:37:49.000 256 21277.51 470.93 43106.85 48074.40 2021-09-13 01:37:50.000 256 21277.54 470.95 43106.83 48074.44 2021-09-13 01:37:51.000 256 21277.52 470.92 43106.86 48074.40 2021-09-13 01:37:52.000 256 21277.53 470.93 43106.87 48074.39 2021-09-13 01:37:53.000 256 21277.52 470.91 43106.84 48074.43 2021-09-13 01:37:54.000 256 21277.53 470.90 43106.84 48074.41 2021-09-13 01:37:55.000 256 21277.54 470.90 43106.87 48074.39 2021-09-13 01:37:56.000 256 21277.53 470.90 43106.86 48074.43 2021-09-13 01:37:57.000 256 21277.53 470.91 43106.82 48074.38 2021-09-13 01:37:58.000 256 21277.53 470.93 43106.82 48074.41 2021-09-13 01:37:59.000 256 21277.52 470.92 43106.83 48074.37 2021-09-13 01:38:00.000 256 21277.51 470.92 43106.85 48074.39 2021-09-13 01:38:01.000 256 21277.50 470.92 43106.85 48074.43 2021-09-13 01:38:02.000 256 21277.51 470.94 43106.83 48074.43 2021-09-13 01:38:03.000 256 21277.52 470.91 43106.84 48074.37 2021-09-13 01:38:04.000 256 21277.53 470.89 43106.85 48074.44 2021-09-13 01:38:05.000 256 21277.55 470.90 43106.86 48074.44 2021-09-13 01:38:06.000 256 21277.56 470.90 43106.87 48074.39 2021-09-13 01:38:07.000 256 21277.52 470.94 43106.86 48074.47 2021-09-13 01:38:08.000 256 21277.58 470.91 43106.85 48074.45 2021-09-13 01:38:09.000 256 21277.59 470.89 43106.87 48074.40 2021-09-13 01:38:10.000 256 21277.55 470.88 43106.88 48074.43 2021-09-13 01:38:11.000 256 21277.56 470.89 43106.83 48074.46 2021-09-13 01:38:12.000 256 21277.55 470.88 43106.81 48074.48 2021-09-13 01:38:13.000 256 21277.52 470.87 43106.84 48074.46 2021-09-13 01:38:14.000 256 21277.53 470.85 43106.86 48074.41 2021-09-13 01:38:15.000 256 21277.53 470.84 43106.84 48074.40 2021-09-13 01:38:16.000 256 21277.52 470.84 43106.85 48074.48 2021-09-13 01:38:17.000 256 21277.52 470.85 43106.86 48074.40 2021-09-13 01:38:18.000 256 21277.53 470.88 43106.85 48074.40 2021-09-13 01:38:19.000 256 21277.53 470.85 43106.85 48074.41 2021-09-13 01:38:20.000 256 21277.51 470.83 43106.90 48074.44 2021-09-13 01:38:21.000 256 21277.52 470.81 43106.88 48074.40 2021-09-13 01:38:22.000 256 21277.54 470.80 43106.87 48074.43 2021-09-13 01:38:23.000 256 21277.54 470.80 43106.88 48074.36 2021-09-13 01:38:24.000 256 21277.51 470.81 43106.90 48074.43 2021-09-13 01:38:25.000 256 21277.52 470.84 43106.88 48074.44 2021-09-13 01:38:26.000 256 21277.51 470.82 43106.84 48074.39 2021-09-13 01:38:27.000 256 21277.53 470.84 43106.85 48074.42 2021-09-13 01:38:28.000 256 21277.51 470.83 43106.83 48074.42 2021-09-13 01:38:29.000 256 21277.50 470.80 43106.84 48074.43 2021-09-13 01:38:30.000 256 21277.48 470.83 43106.82 48074.41 2021-09-13 01:38:31.000 256 21277.49 470.81 43106.85 48074.40 2021-09-13 01:38:32.000 256 21277.49 470.78 43106.85 48074.42 2021-09-13 01:38:33.000 256 21277.49 470.77 43106.85 48074.35 2021-09-13 01:38:34.000 256 21277.46 470.77 43106.86 48074.40 2021-09-13 01:38:35.000 256 21277.44 470.75 43106.86 48074.39 2021-09-13 01:38:36.000 256 21277.45 470.73 43106.87 48074.34 2021-09-13 01:38:37.000 256 21277.43 470.75 43106.84 48074.41 2021-09-13 01:38:38.000 256 21277.44 470.73 43106.85 48074.41 2021-09-13 01:38:39.000 256 21277.44 470.71 43106.85 48074.36 2021-09-13 01:38:40.000 256 21277.44 470.70 43106.86 48074.42 2021-09-13 01:38:41.000 256 21277.45 470.66 43106.88 48074.41 2021-09-13 01:38:42.000 256 21277.44 470.68 43106.88 48074.34 2021-09-13 01:38:43.000 256 21277.43 470.71 43106.89 48074.45 2021-09-13 01:38:44.000 256 21277.45 470.71 43106.88 48074.44 2021-09-13 01:38:45.000 256 21277.45 470.71 43106.92 48074.37 2021-09-13 01:38:46.000 256 21277.48 470.68 43106.87 48074.42 2021-09-13 01:38:47.000 256 21277.46 470.66 43106.86 48074.41 2021-09-13 01:38:48.000 256 21277.48 470.67 43106.88 48074.48 2021-09-13 01:38:49.000 256 21277.48 470.65 43106.87 48074.41 2021-09-13 01:38:50.000 256 21277.49 470.63 43106.88 48074.41 2021-09-13 01:38:51.000 256 21277.53 470.68 43106.86 48074.49 2021-09-13 01:38:52.000 256 21277.52 470.71 43106.85 48074.44 2021-09-13 01:38:53.000 256 21277.51 470.69 43106.90 48074.45 2021-09-13 01:38:54.000 256 21277.51 470.70 43106.87 48074.44 2021-09-13 01:38:55.000 256 21277.50 470.71 43106.88 48074.42 2021-09-13 01:38:56.000 256 21277.49 470.72 43106.85 48074.48 2021-09-13 01:38:57.000 256 21277.49 470.71 43106.85 48074.45 2021-09-13 01:38:58.000 256 21277.49 470.69 43106.87 48074.38 2021-09-13 01:38:59.000 256 21277.48 470.71 43106.87 48074.47 2021-09-13 01:39:00.000 256 21277.50 470.72 43106.86 48074.42 2021-09-13 01:39:01.000 256 21277.47 470.70 43106.86 48074.36 2021-09-13 01:39:02.000 256 21277.46 470.74 43106.87 48074.45 2021-09-13 01:39:03.000 256 21277.47 470.74 43106.86 48074.40 2021-09-13 01:39:04.000 256 21277.48 470.71 43106.86 48074.45 2021-09-13 01:39:05.000 256 21277.49 470.72 43106.86 48074.36 2021-09-13 01:39:06.000 256 21277.48 470.73 43106.85 48074.39 2021-09-13 01:39:07.000 256 21277.47 470.73 43106.83 48074.42 2021-09-13 01:39:08.000 256 21277.48 470.73 43106.83 48074.44 2021-09-13 01:39:09.000 256 21277.46 470.77 43106.79 48074.41 2021-09-13 01:39:10.000 256 21277.46 470.75 43106.83 48074.34 2021-09-13 01:39:11.000 256 21277.49 470.73 43106.84 48074.42 2021-09-13 01:39:12.000 256 21277.47 470.72 43106.80 48074.37 2021-09-13 01:39:13.000 256 21277.50 470.72 43106.80 48074.44 2021-09-13 01:39:14.000 256 21277.52 470.74 43106.80 48074.39 2021-09-13 01:39:15.000 256 21277.51 470.73 43106.82 48074.38 2021-09-13 01:39:16.000 256 21277.50 470.72 43106.83 48074.42 2021-09-13 01:39:17.000 256 21277.50 470.74 43106.82 48074.40 2021-09-13 01:39:18.000 256 21277.48 470.80 43106.79 48074.34 2021-09-13 01:39:19.000 256 21277.48 470.77 43106.77 48074.42 2021-09-13 01:39:20.000 256 21277.46 470.79 43106.76 48074.38 2021-09-13 01:39:21.000 256 21277.44 470.80 43106.73 48074.38 2021-09-13 01:39:22.000 256 21277.46 470.81 43106.75 48074.31 2021-09-13 01:39:23.000 256 21277.45 470.83 43106.75 48074.34 2021-09-13 01:39:24.000 256 21277.43 470.85 43106.73 48074.34 2021-09-13 01:39:25.000 256 21277.41 470.84 43106.72 48074.25 2021-09-13 01:39:26.000 256 21277.41 470.80 43106.75 48074.31 2021-09-13 01:39:27.000 256 21277.41 470.79 43106.73 48074.29 2021-09-13 01:39:28.000 256 21277.39 470.79 43106.74 48074.32 2021-09-13 01:39:29.000 256 21277.44 470.78 43106.76 48074.27 2021-09-13 01:39:30.000 256 21277.46 470.78 43106.77 48074.30 2021-09-13 01:39:31.000 256 21277.47 470.75 43106.75 48074.38 2021-09-13 01:39:32.000 256 21277.52 470.73 43106.80 48074.36 2021-09-13 01:39:33.000 256 21277.51 470.75 43106.82 48074.38 2021-09-13 01:39:34.000 256 21277.54 470.74 43106.83 48074.35 2021-09-13 01:39:35.000 256 21277.55 470.75 43106.82 48074.42 2021-09-13 01:39:36.000 256 21277.56 470.75 43106.81 48074.44 2021-09-13 01:39:37.000 256 21277.57 470.72 43106.83 48074.38 2021-09-13 01:39:38.000 256 21277.59 470.71 43106.84 48074.46 2021-09-13 01:39:39.000 256 21277.58 470.70 43106.86 48074.46 2021-09-13 01:39:40.000 256 21277.58 470.70 43106.85 48074.38 2021-09-13 01:39:41.000 256 21277.60 470.70 43106.84 48074.46 2021-09-13 01:39:42.000 256 21277.59 470.69 43106.84 48074.46 2021-09-13 01:39:43.000 256 21277.60 470.68 43106.81 48074.46 2021-09-13 01:39:44.000 256 21277.64 470.68 43106.83 48074.41 2021-09-13 01:39:45.000 256 21277.62 470.69 43106.83 48074.48 2021-09-13 01:39:46.000 256 21277.61 470.71 43106.82 48074.47 2021-09-13 01:39:47.000 256 21277.59 470.70 43106.81 48074.41 2021-09-13 01:39:48.000 256 21277.66 470.70 43106.87 48074.49 2021-09-13 01:39:49.000 256 21277.64 470.70 43106.88 48074.44 2021-09-13 01:39:50.000 256 21277.62 470.71 43106.84 48074.52 2021-09-13 01:39:51.000 256 21277.64 470.72 43106.87 48074.41 2021-09-13 01:39:52.000 256 21277.65 470.72 43106.86 48074.47 2021-09-13 01:39:53.000 256 21277.63 470.72 43106.84 48074.50 2021-09-13 01:39:54.000 256 21277.61 470.73 43106.82 48074.45 2021-09-13 01:39:55.000 256 21277.62 470.70 43106.83 48074.44 2021-09-13 01:39:56.000 256 21277.62 470.70 43106.84 48074.52 2021-09-13 01:39:57.000 256 21277.64 470.70 43106.84 48074.43 2021-09-13 01:39:58.000 256 21277.63 470.69 43106.85 48074.48 2021-09-13 01:39:59.000 256 21277.59 470.70 43106.84 48074.46 2021-09-13 01:40:00.000 256 21277.59 470.70 43106.86 48074.51 2021-09-13 01:40:01.000 256 21277.57 470.70 43106.86 48074.45 2021-09-13 01:40:02.000 256 21277.57 470.70 43106.86 48074.44 2021-09-13 01:40:03.000 256 21277.61 470.67 43106.87 48074.52 2021-09-13 01:40:04.000 256 21277.60 470.69 43106.88 48074.44 2021-09-13 01:40:05.000 256 21277.57 470.69 43106.86 48074.45 2021-09-13 01:40:06.000 256 21277.59 470.66 43106.83 48074.52 2021-09-13 01:40:07.000 256 21277.58 470.66 43106.84 48074.40 2021-09-13 01:40:08.000 256 21277.58 470.68 43106.86 48074.46 2021-09-13 01:40:09.000 256 21277.58 470.69 43106.86 48074.44 2021-09-13 01:40:10.000 256 21277.60 470.68 43106.87 48074.50 2021-09-13 01:40:11.000 256 21277.61 470.69 43106.85 48074.46 2021-09-13 01:40:12.000 256 21277.59 470.68 43106.88 48074.43 2021-09-13 01:40:13.000 256 21277.60 470.67 43106.89 48074.51 2021-09-13 01:40:14.000 256 21277.59 470.68 43106.88 48074.45 2021-09-13 01:40:15.000 256 21277.58 470.70 43106.87 48074.46 2021-09-13 01:40:16.000 256 21277.55 470.70 43106.87 48074.53 2021-09-13 01:40:17.000 256 21277.58 470.71 43106.85 48074.45 2021-09-13 01:40:18.000 256 21277.59 470.71 43106.89 48074.45 2021-09-13 01:40:19.000 256 21277.61 470.71 43106.87 48074.44 2021-09-13 01:40:20.000 256 21277.58 470.72 43106.87 48074.50 2021-09-13 01:40:21.000 256 21277.55 470.73 43106.86 48074.49 2021-09-13 01:40:22.000 256 21277.55 470.72 43106.85 48074.44 2021-09-13 01:40:23.000 256 21277.57 470.75 43106.85 48074.48 2021-09-13 01:40:24.000 256 21277.59 470.73 43106.86 48074.47 2021-09-13 01:40:25.000 256 21277.56 470.76 43106.87 48074.46 2021-09-13 01:40:26.000 256 21277.57 470.75 43106.86 48074.41 2021-09-13 01:40:27.000 256 21277.60 470.76 43106.83 48074.48 2021-09-13 01:40:28.000 256 21277.60 470.74 43106.86 48074.47 2021-09-13 01:40:29.000 256 21277.59 470.74 43106.85 48074.39 2021-09-13 01:40:30.000 256 21277.59 470.76 43106.86 48074.48 2021-09-13 01:40:31.000 256 21277.59 470.74 43106.87 48074.43 2021-09-13 01:40:32.000 256 21277.60 470.74 43106.85 48074.48 2021-09-13 01:40:33.000 256 21277.61 470.76 43106.84 48074.41 2021-09-13 01:40:34.000 256 21277.61 470.77 43106.83 48074.43 2021-09-13 01:40:35.000 256 21277.57 470.78 43106.84 48074.48 2021-09-13 01:40:36.000 256 21277.59 470.76 43106.82 48074.40 2021-09-13 01:40:37.000 256 21277.59 470.77 43106.83 48074.42 2021-09-13 01:40:38.000 256 21277.58 470.77 43106.83 48074.39 2021-09-13 01:40:39.000 256 21277.57 470.78 43106.86 48074.47 2021-09-13 01:40:40.000 256 21277.53 470.78 43106.84 48074.39 2021-09-13 01:40:41.000 256 21277.51 470.77 43106.86 48074.38 2021-09-13 01:40:42.000 256 21277.55 470.77 43106.81 48074.43 2021-09-13 01:40:43.000 256 21277.55 470.80 43106.82 48074.38 2021-09-13 01:40:44.000 256 21277.54 470.79 43106.82 48074.39 2021-09-13 01:40:45.000 256 21277.52 470.83 43106.78 48074.41 2021-09-13 01:40:46.000 256 21277.54 470.80 43106.80 48074.39 2021-09-13 01:40:47.000 256 21277.53 470.81 43106.82 48074.38 2021-09-13 01:40:48.000 256 21277.57 470.80 43106.82 48074.37 2021-09-13 01:40:49.000 256 21277.56 470.79 43106.81 48074.41 2021-09-13 01:40:50.000 256 21277.55 470.81 43106.79 48074.38 2021-09-13 01:40:51.000 256 21277.55 470.85 43106.76 48074.36 2021-09-13 01:40:52.000 256 21277.56 470.83 43106.80 48074.43 2021-09-13 01:40:53.000 256 21277.55 470.85 43106.81 48074.38 2021-09-13 01:40:54.000 256 21277.56 470.84 43106.80 48074.35 2021-09-13 01:40:55.000 256 21277.57 470.85 43106.77 48074.41 2021-09-13 01:40:56.000 256 21277.57 470.84 43106.79 48074.39 2021-09-13 01:40:57.000 256 21277.59 470.83 43106.80 48074.41 2021-09-13 01:40:58.000 256 21277.59 470.85 43106.82 48074.34 2021-09-13 01:40:59.000 256 21277.59 470.84 43106.81 48074.39 2021-09-13 01:41:00.000 256 21277.56 470.84 43106.78 48074.40 2021-09-13 01:41:01.000 256 21277.54 470.85 43106.80 48074.42 2021-09-13 01:41:02.000 256 21277.56 470.85 43106.81 48074.35 2021-09-13 01:41:03.000 256 21277.55 470.84 43106.80 48074.37 2021-09-13 01:41:04.000 256 21277.55 470.85 43106.79 48074.41 2021-09-13 01:41:05.000 256 21277.57 470.84 43106.82 48074.35 2021-09-13 01:41:06.000 256 21277.55 470.84 43106.79 48074.39 2021-09-13 01:41:07.000 256 21277.52 470.86 43106.79 48074.39 2021-09-13 01:41:08.000 256 21277.54 470.87 43106.79 48074.33 2021-09-13 01:41:09.000 256 21277.54 470.89 43106.79 48074.38 2021-09-13 01:41:10.000 256 21277.56 470.86 43106.81 48074.36 2021-09-13 01:41:11.000 256 21277.54 470.90 43106.78 48074.40 2021-09-13 01:41:12.000 256 21277.54 470.89 43106.79 48074.33 2021-09-13 01:41:13.000 256 21277.52 470.88 43106.76 48074.38 2021-09-13 01:41:14.000 256 21277.54 470.90 43106.74 48074.40 2021-09-13 01:41:15.000 256 21277.56 470.89 43106.76 48074.38 2021-09-13 01:41:16.000 256 21277.55 470.89 43106.76 48074.36 2021-09-13 01:41:17.000 256 21277.57 470.87 43106.80 48074.35 2021-09-13 01:41:18.000 256 21277.57 470.85 43106.81 48074.42 2021-09-13 01:41:19.000 256 21277.55 470.88 43106.79 48074.39 2021-09-13 01:41:20.000 256 21277.55 470.89 43106.80 48074.34 2021-09-13 01:41:21.000 256 21277.54 470.90 43106.81 48074.34 2021-09-13 01:41:22.000 256 21277.53 470.92 43106.80 48074.40 2021-09-13 01:41:23.000 256 21277.53 470.89 43106.80 48074.41 2021-09-13 01:41:24.000 256 21277.54 470.89 43106.78 48074.39 2021-09-13 01:41:25.000 256 21277.51 470.92 43106.76 48074.34 2021-09-13 01:41:26.000 256 21277.52 470.92 43106.76 48074.38 2021-09-13 01:41:27.000 256 21277.55 470.94 43106.78 48074.33 2021-09-13 01:41:28.000 256 21277.54 470.94 43106.76 48074.39 2021-09-13 01:41:29.000 256 21277.53 470.94 43106.79 48074.36 2021-09-13 01:41:30.000 256 21277.53 470.97 43106.75 48074.34 2021-09-13 01:41:31.000 256 21277.53 470.99 43106.75 48074.36 2021-09-13 01:41:32.000 256 21277.52 470.98 43106.76 48074.31 2021-09-13 01:41:33.000 256 21277.50 470.99 43106.79 48074.31 2021-09-13 01:41:34.000 256 21277.53 471.01 43106.74 48074.37 2021-09-13 01:41:35.000 256 21277.55 470.99 43106.72 48074.30 2021-09-13 01:41:36.000 256 21277.54 470.96 43106.74 48074.34 2021-09-13 01:41:37.000 256 21277.54 470.95 43106.73 48074.33 2021-09-13 01:41:38.000 256 21277.54 470.96 43106.76 48074.35 2021-09-13 01:41:39.000 256 21277.55 470.97 43106.75 48074.39 2021-09-13 01:41:40.000 256 21277.54 470.99 43106.75 48074.33 2021-09-13 01:41:41.000 256 21277.55 471.01 43106.74 48074.37 2021-09-13 01:41:42.000 256 21277.56 470.99 43106.76 48074.34 2021-09-13 01:41:43.000 256 21277.56 470.98 43106.77 48074.41 2021-09-13 01:41:44.000 256 21277.58 471.02 43106.76 48074.34 2021-09-13 01:41:45.000 256 21277.55 471.01 43106.78 48074.36 2021-09-13 01:41:46.000 256 21277.58 471.02 43106.76 48074.40 2021-09-13 01:41:47.000 256 21277.60 471.01 43106.76 48074.36 2021-09-13 01:41:48.000 256 21277.60 471.01 43106.75 48074.40 2021-09-13 01:41:49.000 256 21277.59 471.04 43106.76 48074.36 2021-09-13 01:41:50.000 256 21277.61 471.03 43106.76 48074.40 2021-09-13 01:41:51.000 256 21277.58 471.03 43106.78 48074.37 2021-09-13 01:41:52.000 256 21277.59 471.04 43106.76 48074.38 2021-09-13 01:41:53.000 256 21277.62 471.01 43106.77 48074.40 2021-09-13 01:41:54.000 256 21277.62 471.04 43106.77 48074.35 2021-09-13 01:41:55.000 256 21277.58 471.05 43106.74 48074.38 2021-09-13 01:41:56.000 256 21277.55 471.05 43106.75 48074.35 2021-09-13 01:41:57.000 256 21277.55 471.05 43106.75 48074.40 2021-09-13 01:41:58.000 256 21277.57 471.05 43106.73 48074.36 2021-09-13 01:41:59.000 256 21277.55 471.06 43106.73 48074.36 2021-09-13 01:42:00.000 256 21277.58 471.07 43106.73 48074.37 2021-09-13 01:42:01.000 256 21277.60 471.08 43106.75 48074.34 2021-09-13 01:42:02.000 256 21277.60 471.09 43106.72 48074.38 2021-09-13 01:42:03.000 256 21277.60 471.09 43106.73 48074.40 2021-09-13 01:42:04.000 256 21277.63 471.08 43106.76 48074.35 2021-09-13 01:42:05.000 256 21277.68 471.09 43106.77 48074.40 2021-09-13 01:42:06.000 256 21277.68 471.05 43106.74 48074.35 2021-09-13 01:42:07.000 256 21277.63 471.04 43106.73 48074.41 2021-09-13 01:42:08.000 256 21277.64 471.02 43106.76 48074.36 2021-09-13 01:42:09.000 256 21277.63 471.04 43106.76 48074.39 2021-09-13 01:42:10.000 256 21277.60 471.04 43106.74 48074.37 2021-09-13 01:42:11.000 256 21277.60 471.04 43106.74 48074.38 2021-09-13 01:42:12.000 256 21277.58 471.05 43106.75 48074.40 2021-09-13 01:42:13.000 256 21277.55 471.05 43106.74 48074.39 2021-09-13 01:42:14.000 256 21277.56 471.05 43106.74 48074.38 2021-09-13 01:42:15.000 256 21277.60 471.04 43106.79 48074.37 2021-09-13 01:42:16.000 256 21277.59 471.02 43106.76 48074.37 2021-09-13 01:42:17.000 256 21277.59 471.02 43106.74 48074.35 2021-09-13 01:42:18.000 256 21277.59 471.06 43106.77 48074.36 2021-09-13 01:42:19.000 256 21277.59 471.07 43106.75 48074.39 2021-09-13 01:42:20.000 256 21277.55 471.09 43106.77 48074.35 2021-09-13 01:42:21.000 256 21277.58 471.09 43106.76 48074.37 2021-09-13 01:42:22.000 256 21277.59 471.08 43106.72 48074.33 2021-09-13 01:42:23.000 256 21277.54 471.09 43106.73 48074.33 2021-09-13 01:42:24.000 256 21277.59 471.07 43106.72 48074.32 2021-09-13 01:42:25.000 256 21277.61 471.05 43106.74 48074.32 2021-09-13 01:42:26.000 256 21277.61 471.05 43106.71 48074.37 2021-09-13 01:42:27.000 256 21277.61 471.04 43106.73 48074.34 2021-09-13 01:42:28.000 256 21277.62 471.02 43106.75 48074.35 2021-09-13 01:42:29.000 256 21277.63 470.97 43106.79 48074.35 2021-09-13 01:42:30.000 256 21277.66 470.94 43106.77 48074.36 2021-09-13 01:42:31.000 256 21277.64 470.95 43106.78 48074.39 2021-09-13 01:42:32.000 256 21277.67 470.96 43106.81 48074.38 2021-09-13 01:42:33.000 256 21277.69 470.96 43106.82 48074.45 2021-09-13 01:42:34.000 256 21277.66 470.97 43106.83 48074.39 2021-09-13 01:42:35.000 256 21277.65 470.95 43106.79 48074.45 2021-09-13 01:42:36.000 256 21277.63 470.96 43106.79 48074.40 2021-09-13 01:42:37.000 256 21277.67 470.97 43106.82 48074.43 2021-09-13 01:42:38.000 256 21277.65 471.01 43106.80 48074.42 2021-09-13 01:42:39.000 256 21277.63 471.01 43106.80 48074.44 2021-09-13 01:42:40.000 256 21277.62 471.01 43106.80 48074.40 2021-09-13 01:42:41.000 256 21277.60 471.01 43106.81 48074.45 2021-09-13 01:42:42.000 256 21277.64 471.04 43106.82 48074.46 2021-09-13 01:42:43.000 256 21277.65 471.05 43106.80 48074.42 2021-09-13 01:42:44.000 256 21277.66 471.04 43106.81 48074.40 2021-09-13 01:42:45.000 256 21277.66 471.05 43106.80 48074.43 2021-09-13 01:42:46.000 256 21277.64 471.07 43106.83 48074.41 2021-09-13 01:42:47.000 256 21277.69 471.07 43106.86 48074.49 2021-09-13 01:42:48.000 256 21277.67 471.05 43106.90 48074.43 2021-09-13 01:42:49.000 256 21277.67 471.07 43106.88 48074.47 2021-09-13 01:42:50.000 256 21277.68 471.09 43106.87 48074.42 2021-09-13 01:42:51.000 256 21277.69 471.08 43106.87 48074.46 2021-09-13 01:42:52.000 256 21277.67 471.07 43106.85 48074.47 2021-09-13 01:42:53.000 256 21277.69 471.06 43106.85 48074.43 2021-09-13 01:42:54.000 256 21277.71 471.07 43106.87 48074.45 2021-09-13 01:42:55.000 256 21277.71 471.05 43106.88 48074.43 2021-09-13 01:42:56.000 256 21277.73 471.05 43106.90 48074.48 2021-09-13 01:42:57.000 256 21277.68 471.07 43106.87 48074.44 2021-09-13 01:42:58.000 256 21277.67 471.08 43106.87 48074.45 2021-09-13 01:42:59.000 256 21277.67 471.05 43106.87 48074.49 2021-09-13 01:43:00.000 256 21277.67 471.05 43106.90 48074.40 2021-09-13 01:43:01.000 256 21277.68 471.05 43106.90 48074.47 2021-09-13 01:43:02.000 256 21277.67 471.05 43106.88 48074.47 2021-09-13 01:43:03.000 256 21277.66 471.05 43106.87 48074.41 2021-09-13 01:43:04.000 256 21277.62 471.07 43106.88 48074.42 2021-09-13 01:43:05.000 256 21277.62 471.04 43106.84 48074.43 2021-09-13 01:43:06.000 256 21277.63 471.05 43106.85 48074.42 2021-09-13 01:43:07.000 256 21277.61 471.06 43106.85 48074.50 2021-09-13 01:43:08.000 256 21277.62 471.05 43106.86 48074.45 2021-09-13 01:43:09.000 256 21277.63 471.04 43106.88 48074.40 2021-09-13 01:43:10.000 256 21277.62 471.04 43106.88 48074.49 2021-09-13 01:43:11.000 256 21277.63 471.05 43106.90 48074.42 2021-09-13 01:43:12.000 256 21277.62 471.04 43106.87 48074.41 2021-09-13 01:43:13.000 256 21277.62 471.05 43106.81 48074.46 2021-09-13 01:43:14.000 256 21277.59 471.02 43106.82 48074.41 2021-09-13 01:43:15.000 256 21277.58 471.01 43106.80 48074.39 2021-09-13 01:43:16.000 256 21277.58 471.00 43106.82 48074.41 2021-09-13 01:43:17.000 256 21277.54 471.00 43106.81 48074.45 2021-09-13 01:43:18.000 256 21277.53 470.99 43106.81 48074.41 2021-09-13 01:43:19.000 256 21277.53 470.98 43106.80 48074.37 2021-09-13 01:43:20.000 256 21277.56 470.98 43106.81 48074.47 2021-09-13 01:43:21.000 256 21277.53 470.96 43106.84 48074.44 2021-09-13 01:43:22.000 256 21277.52 470.98 43106.85 48074.45 2021-09-13 01:43:23.000 256 21277.51 470.95 43106.83 48074.36 2021-09-13 01:43:24.000 256 21277.50 470.95 43106.82 48074.41 2021-09-13 01:43:25.000 256 21277.45 470.96 43106.80 48074.43 2021-09-13 01:43:26.000 256 21277.45 470.97 43106.81 48074.34 2021-09-13 01:43:27.000 256 21277.42 470.97 43106.83 48074.41 2021-09-13 01:43:28.000 256 21277.42 470.97 43106.81 48074.41 2021-09-13 01:43:29.000 256 21277.42 470.99 43106.83 48074.34 2021-09-13 01:43:30.000 256 21277.44 470.98 43106.85 48074.40 2021-09-13 01:43:31.000 256 21277.46 470.99 43106.85 48074.41 2021-09-13 01:43:32.000 256 21277.44 471.02 43106.82 48074.32 2021-09-13 01:43:33.000 256 21277.42 471.01 43106.83 48074.37 2021-09-13 01:43:34.000 256 21277.40 471.00 43106.85 48074.41 2021-09-13 01:43:35.000 256 21277.43 471.02 43106.84 48074.33 2021-09-13 01:43:36.000 256 21277.45 470.99 43106.83 48074.38 2021-09-13 01:43:37.000 256 21277.44 470.99 43106.82 48074.38 2021-09-13 01:43:38.000 256 21277.46 471.01 43106.82 48074.34 2021-09-13 01:43:39.000 256 21277.47 471.00 43106.84 48074.42 2021-09-13 01:43:40.000 256 21277.48 471.00 43106.84 48074.36 2021-09-13 01:43:41.000 256 21277.50 470.95 43106.81 48074.39 2021-09-13 01:43:42.000 256 21277.49 470.97 43106.84 48074.41 2021-09-13 01:43:43.000 256 21277.50 470.97 43106.82 48074.38 2021-09-13 01:43:44.000 256 21277.51 470.97 43106.85 48074.45 2021-09-13 01:43:45.000 256 21277.51 470.99 43106.84 48074.35 2021-09-13 01:43:46.000 256 21277.50 470.98 43106.81 48074.41 2021-09-13 01:43:47.000 256 21277.48 471.00 43106.81 48074.43 2021-09-13 01:43:48.000 256 21277.51 471.02 43106.80 48074.35 2021-09-13 01:43:49.000 256 21277.52 471.01 43106.82 48074.43 2021-09-13 01:43:50.000 256 21277.49 471.03 43106.81 48074.43 2021-09-13 01:43:51.000 256 21277.51 471.04 43106.80 48074.34 2021-09-13 01:43:52.000 256 21277.51 471.03 43106.79 48074.41 2021-09-13 01:43:53.000 256 21277.50 471.03 43106.83 48074.45 2021-09-13 01:43:54.000 256 21277.47 471.02 43106.83 48074.40 2021-09-13 01:43:55.000 256 21277.49 471.01 43106.83 48074.37 2021-09-13 01:43:56.000 256 21277.48 471.02 43106.82 48074.43 2021-09-13 01:43:57.000 256 21277.49 471.00 43106.84 48074.36 2021-09-13 01:43:58.000 256 21277.47 471.02 43106.85 48074.44 2021-09-13 01:43:59.000 256 21277.47 471.01 43106.86 48074.38 2021-09-13 01:44:00.000 256 21277.48 471.00 43106.85 48074.40 2021-09-13 01:44:01.000 256 21277.47 471.00 43106.85 48074.41 2021-09-13 01:44:02.000 256 21277.44 471.00 43106.85 48074.35 2021-09-13 01:44:03.000 256 21277.42 471.00 43106.84 48074.40 2021-09-13 01:44:04.000 256 21277.43 471.00 43106.86 48074.42 2021-09-13 01:44:05.000 256 21277.47 471.02 43106.85 48074.38 2021-09-13 01:44:06.000 256 21277.45 471.02 43106.83 48074.39 2021-09-13 01:44:07.000 256 21277.46 471.03 43106.85 48074.37 2021-09-13 01:44:08.000 256 21277.45 471.04 43106.81 48074.42 2021-09-13 01:44:09.000 256 21277.47 471.03 43106.82 48074.37 2021-09-13 01:44:10.000 256 21277.47 471.05 43106.83 48074.35 2021-09-13 01:44:11.000 256 21277.47 471.05 43106.84 48074.41 2021-09-13 01:44:12.000 256 21277.46 471.07 43106.85 48074.36 2021-09-13 01:44:13.000 256 21277.48 471.07 43106.82 48074.36 2021-09-13 01:44:14.000 256 21277.48 471.07 43106.80 48074.36 2021-09-13 01:44:15.000 256 21277.48 471.03 43106.83 48074.42 2021-09-13 01:44:16.000 256 21277.49 471.03 43106.83 48074.37 2021-09-13 01:44:17.000 256 21277.49 471.04 43106.83 48074.36 2021-09-13 01:44:18.000 256 21277.49 471.02 43106.83 48074.40 2021-09-13 01:44:19.000 256 21277.45 471.02 43106.84 48074.34 2021-09-13 01:44:20.000 256 21277.46 471.00 43106.83 48074.36 2021-09-13 01:44:21.000 256 21277.47 471.00 43106.84 48074.35 2021-09-13 01:44:22.000 256 21277.46 471.01 43106.83 48074.43 2021-09-13 01:44:23.000 256 21277.47 471.01 43106.86 48074.37 2021-09-13 01:44:24.000 256 21277.48 471.00 43106.83 48074.38 2021-09-13 01:44:25.000 256 21277.43 470.99 43106.82 48074.39 2021-09-13 01:44:26.000 256 21277.40 471.01 43106.83 48074.35 2021-09-13 01:44:27.000 256 21277.43 471.01 43106.85 48074.41 2021-09-13 01:44:28.000 256 21277.48 471.01 43106.85 48074.44 2021-09-13 01:44:29.000 256 21277.46 471.04 43106.83 48074.32 2021-09-13 01:44:30.000 256 21277.46 471.03 43106.82 48074.41 2021-09-13 01:44:31.000 256 21277.48 471.02 43106.81 48074.38 2021-09-13 01:44:32.000 256 21277.45 471.01 43106.81 48074.32 2021-09-13 01:44:33.000 256 21277.44 471.02 43106.83 48074.38 2021-09-13 01:44:34.000 256 21277.45 471.02 43106.82 48074.39 2021-09-13 01:44:35.000 256 21277.44 471.02 43106.82 48074.39 2021-09-13 01:44:36.000 256 21277.46 471.02 43106.81 48074.32 2021-09-13 01:44:37.000 256 21277.45 471.01 43106.81 48074.37 2021-09-13 01:44:38.000 256 21277.44 471.01 43106.80 48074.41 2021-09-13 01:44:39.000 256 21277.45 471.02 43106.85 48074.36 2021-09-13 01:44:40.000 256 21277.46 471.01 43106.87 48074.38 2021-09-13 01:44:41.000 256 21277.45 471.01 43106.86 48074.39 2021-09-13 01:44:42.000 256 21277.48 471.01 43106.86 48074.42 2021-09-13 01:44:43.000 256 21277.49 471.03 43106.84 48074.37 2021-09-13 01:44:44.000 256 21277.49 471.02 43106.82 48074.43 2021-09-13 01:44:45.000 256 21277.49 471.01 43106.84 48074.35 2021-09-13 01:44:46.000 256 21277.51 471.02 43106.82 48074.39 2021-09-13 01:44:47.000 256 21277.46 471.03 43106.88 48074.40 2021-09-13 01:44:48.000 256 21277.45 471.03 43106.84 48074.36 2021-09-13 01:44:49.000 256 21277.44 471.04 43106.82 48074.40 2021-09-13 01:44:50.000 256 21277.47 471.04 43106.80 48074.37 2021-09-13 01:44:51.000 256 21277.47 471.04 43106.81 48074.39 2021-09-13 01:44:52.000 256 21277.46 471.04 43106.81 48074.38 2021-09-13 01:44:53.000 256 21277.49 471.07 43106.81 48074.38 2021-09-13 01:44:54.000 256 21277.48 471.08 43106.79 48074.36 2021-09-13 01:44:55.000 256 21277.51 471.07 43106.79 48074.36 2021-09-13 01:44:56.000 256 21277.47 471.08 43106.82 48074.43 2021-09-13 01:44:57.000 256 21277.47 471.09 43106.83 48074.34 2021-09-13 01:44:58.000 256 21277.49 471.10 43106.78 48074.36 2021-09-13 01:44:59.000 256 21277.51 471.09 43106.78 48074.35 2021-09-13 01:45:00.000 256 21277.54 471.09 43106.77 48074.36 2021-09-13 01:45:01.000 256 21277.53 471.09 43106.75 48074.40 2021-09-13 01:45:02.000 256 21277.52 471.08 43106.79 48074.38 2021-09-13 01:45:03.000 256 21277.55 471.07 43106.83 48074.35 2021-09-13 01:45:04.000 256 21277.54 471.08 43106.82 48074.40 2021-09-13 01:45:05.000 256 21277.53 471.07 43106.78 48074.41 2021-09-13 01:45:06.000 256 21277.50 471.07 43106.79 48074.34 2021-09-13 01:45:07.000 256 21277.48 471.05 43106.80 48074.42 2021-09-13 01:45:08.000 256 21277.50 471.07 43106.78 48074.38 2021-09-13 01:45:09.000 256 21277.49 471.06 43106.80 48074.35 2021-09-13 01:45:10.000 256 21277.46 471.04 43106.81 48074.40 2021-09-13 01:45:11.000 256 21277.47 471.05 43106.79 48074.37 2021-09-13 01:45:12.000 256 21277.49 471.03 43106.81 48074.35 2021-09-13 01:45:13.000 256 21277.49 471.02 43106.82 48074.39 2021-09-13 01:45:14.000 256 21277.51 471.02 43106.81 48074.35 2021-09-13 01:45:15.000 256 21277.50 471.01 43106.85 48074.40 2021-09-13 01:45:16.000 256 21277.51 471.03 43106.81 48074.37 2021-09-13 01:45:17.000 256 21277.51 471.03 43106.83 48074.41 2021-09-13 01:45:18.000 256 21277.54 471.02 43106.86 48074.41 2021-09-13 01:45:19.000 256 21277.56 471.04 43106.83 48074.43 2021-09-13 01:45:20.000 256 21277.55 471.07 43106.79 48074.37 2021-09-13 01:45:21.000 256 21277.51 471.07 43106.76 48074.40 2021-09-13 01:45:22.000 256 21277.53 471.07 43106.77 48074.41 2021-09-13 01:45:23.000 256 21277.56 471.07 43106.73 48074.31 2021-09-13 01:45:24.000 256 21277.54 471.05 43106.77 48074.38 2021-09-13 01:45:25.000 256 21277.52 471.05 43106.76 48074.40 2021-09-13 01:45:26.000 256 21277.50 471.02 43106.75 48074.33 2021-09-13 01:45:27.000 256 21277.52 471.03 43106.73 48074.37 2021-09-13 01:45:28.000 256 21277.49 471.00 43106.75 48074.33 2021-09-13 01:45:29.000 256 21277.49 470.97 43106.76 48074.34 2021-09-13 01:45:30.000 256 21277.51 470.95 43106.79 48074.38 2021-09-13 01:45:31.000 256 21277.49 470.94 43106.82 48074.35 2021-09-13 01:45:32.000 256 21277.49 470.91 43106.84 48074.40 2021-09-13 01:45:33.000 256 21277.48 470.88 43106.84 48074.34 2021-09-13 01:45:34.000 256 21277.46 470.89 43106.83 48074.37 2021-09-13 01:45:35.000 256 21277.45 470.90 43106.85 48074.39 2021-09-13 01:45:36.000 256 21277.41 470.92 43106.84 48074.40 2021-09-13 01:45:37.000 256 21277.43 470.91 43106.83 48074.35 2021-09-13 01:45:38.000 256 21277.44 470.92 43106.83 48074.36 2021-09-13 01:45:39.000 256 21277.43 470.90 43106.84 48074.41 2021-09-13 01:45:40.000 256 21277.42 470.89 43106.83 48074.33 2021-09-13 01:45:41.000 256 21277.41 470.91 43106.79 48074.35 2021-09-13 01:45:42.000 256 21277.40 470.92 43106.80 48074.39 2021-09-13 01:45:43.000 256 21277.40 470.91 43106.82 48074.34 2021-09-13 01:45:44.000 256 21277.45 470.87 43106.84 48074.41 2021-09-13 01:45:45.000 256 21277.41 470.89 43106.84 48074.31 2021-09-13 01:45:46.000 256 21277.36 470.89 43106.83 48074.39 2021-09-13 01:45:47.000 256 21277.38 470.89 43106.83 48074.36 2021-09-13 01:45:48.000 256 21277.38 470.88 43106.82 48074.33 2021-09-13 01:45:49.000 256 21277.41 470.86 43106.83 48074.40 2021-09-13 01:45:50.000 256 21277.41 470.87 43106.81 48074.37 2021-09-13 01:45:51.000 256 21277.39 470.88 43106.84 48074.37 2021-09-13 01:45:52.000 256 21277.37 470.87 43106.85 48074.30 2021-09-13 01:45:53.000 256 21277.39 470.88 43106.82 48074.37 2021-09-13 01:45:54.000 256 21277.39 470.89 43106.82 48074.37 2021-09-13 01:45:55.000 256 21277.38 470.90 43106.85 48074.33 2021-09-13 01:45:56.000 256 21277.35 470.89 43106.86 48074.38 2021-09-13 01:45:57.000 256 21277.32 470.89 43106.86 48074.37 2021-09-13 01:45:58.000 256 21277.37 470.88 43106.87 48074.42 2021-09-13 01:45:59.000 256 21277.41 470.86 43106.86 48074.37 2021-09-13 01:46:00.000 256 21277.37 470.89 43106.88 48074.39 2021-09-13 01:46:01.000 256 21277.39 470.89 43106.88 48074.45 2021-09-13 01:46:02.000 256 21277.41 470.90 43106.90 48074.37 2021-09-13 01:46:03.000 256 21277.39 470.87 43106.89 48074.40 2021-09-13 01:46:04.000 256 21277.39 470.90 43106.90 48074.46 2021-09-13 01:46:05.000 256 21277.40 470.95 43106.90 48074.38 2021-09-13 01:46:06.000 256 21277.40 470.94 43106.87 48074.43 2021-09-13 01:46:07.000 256 21277.41 470.93 43106.86 48074.40 2021-09-13 01:46:08.000 256 21277.41 470.92 43106.87 48074.43 2021-09-13 01:46:09.000 256 21277.41 470.93 43106.89 48074.46 2021-09-13 01:46:10.000 256 21277.43 470.93 43106.91 48074.46 2021-09-13 01:46:11.000 256 21277.42 470.92 43106.90 48074.39 2021-09-13 01:46:12.000 256 21277.43 470.92 43106.88 48074.47 2021-09-13 01:46:13.000 256 21277.43 470.94 43106.86 48074.46 2021-09-13 01:46:14.000 256 21277.44 470.93 43106.88 48074.43 2021-09-13 01:46:15.000 256 21277.46 470.92 43106.88 48074.48 2021-09-13 01:46:16.000 256 21277.47 470.92 43106.87 48074.46 2021-09-13 01:46:17.000 256 21277.45 470.94 43106.87 48074.42 2021-09-13 01:46:18.000 256 21277.45 470.93 43106.86 48074.43 2021-09-13 01:46:19.000 256 21277.46 470.92 43106.88 48074.47 2021-09-13 01:46:20.000 256 21277.47 470.95 43106.88 48074.48 2021-09-13 01:46:21.000 256 21277.46 470.96 43106.87 48074.38 2021-09-13 01:46:22.000 256 21277.46 470.93 43106.87 48074.43 2021-09-13 01:46:23.000 256 21277.44 470.94 43106.84 48074.45 2021-09-13 01:46:24.000 256 21277.44 470.96 43106.86 48074.39 2021-09-13 01:46:25.000 256 21277.41 470.99 43106.87 48074.43 2021-09-13 01:46:26.000 256 21277.45 470.95 43106.87 48074.45 2021-09-13 01:46:27.000 256 21277.45 470.95 43106.87 48074.38 2021-09-13 01:46:28.000 256 21277.46 470.96 43106.85 48074.42 2021-09-13 01:46:29.000 256 21277.46 470.98 43106.86 48074.43 2021-09-13 01:46:30.000 256 21277.46 470.98 43106.88 48074.48 2021-09-13 01:46:31.000 256 21277.48 470.99 43106.90 48074.39 2021-09-13 01:46:32.000 256 21277.46 471.01 43106.90 48074.42 2021-09-13 01:46:33.000 256 21277.53 471.01 43106.89 48074.51 2021-09-13 01:46:34.000 256 21277.52 471.00 43106.88 48074.42 2021-09-13 01:46:35.000 256 21277.53 471.01 43106.89 48074.44 2021-09-13 01:46:36.000 256 21277.52 471.02 43106.87 48074.48 2021-09-13 01:46:37.000 256 21277.50 471.01 43106.91 48074.44 2021-09-13 01:46:38.000 256 21277.49 470.98 43106.93 48074.44 2021-09-13 01:46:39.000 256 21277.47 470.98 43106.92 48074.46 2021-09-13 01:46:40.000 256 21277.47 471.01 43106.91 48074.50 2021-09-13 01:46:41.000 256 21277.48 470.99 43106.93 48074.43 2021-09-13 01:46:42.000 256 21277.49 470.98 43106.93 48074.47 2021-09-13 01:46:43.000 256 21277.49 470.99 43106.91 48074.49 2021-09-13 01:46:44.000 256 21277.47 471.03 43106.89 48074.43 2021-09-13 01:46:45.000 256 21277.43 471.04 43106.89 48074.42 2021-09-13 01:46:46.000 256 21277.44 471.02 43106.89 48074.48 2021-09-13 01:46:47.000 256 21277.42 471.03 43106.90 48074.45 2021-09-13 01:46:48.000 256 21277.43 470.99 43106.90 48074.45 2021-09-13 01:46:49.000 256 21277.41 470.97 43106.89 48074.39 2021-09-13 01:46:50.000 256 21277.38 471.00 43106.87 48074.43 2021-09-13 01:46:51.000 256 21277.40 470.99 43106.89 48074.42 2021-09-13 01:46:52.000 256 21277.42 471.00 43106.92 48074.47 2021-09-13 01:46:53.000 256 21277.41 471.03 43106.88 48074.45 2021-09-13 01:46:54.000 256 21277.41 471.04 43106.90 48074.37 2021-09-13 01:46:55.000 256 21277.40 471.07 43106.88 48074.39 2021-09-13 01:46:56.000 256 21277.41 471.05 43106.89 48074.37 2021-09-13 01:46:57.000 256 21277.39 471.06 43106.86 48074.35 2021-09-13 01:46:58.000 256 21277.39 471.06 43106.86 48074.40 2021-09-13 01:46:59.000 256 21277.40 471.07 43106.82 48074.37 2021-09-13 01:47:00.000 256 21277.42 471.07 43106.84 48074.42 2021-09-13 01:47:01.000 256 21277.43 471.05 43106.86 48074.32 2021-09-13 01:47:02.000 256 21277.42 471.07 43106.87 48074.38 2021-09-13 01:47:03.000 256 21277.47 471.07 43106.86 48074.37 2021-09-13 01:47:04.000 256 21277.49 471.09 43106.83 48074.37 2021-09-13 01:47:05.000 256 21277.47 471.11 43106.83 48074.42 2021-09-13 01:47:06.000 256 21277.48 471.09 43106.85 48074.38 2021-09-13 01:47:07.000 256 21277.49 471.10 43106.82 48074.43 2021-09-13 01:47:08.000 256 21277.50 471.12 43106.84 48074.36 2021-09-13 01:47:09.000 256 21277.48 471.13 43106.84 48074.43 2021-09-13 01:47:10.000 256 21277.49 471.13 43106.85 48074.40 2021-09-13 01:47:11.000 256 21277.48 471.12 43106.85 48074.45 2021-09-13 01:47:12.000 256 21277.49 471.10 43106.84 48074.44 2021-09-13 01:47:13.000 256 21277.47 471.13 43106.83 48074.36 2021-09-13 01:47:14.000 256 21277.47 471.13 43106.83 48074.44 2021-09-13 01:47:15.000 256 21277.44 471.14 43106.80 48074.34 2021-09-13 01:47:16.000 256 21277.46 471.14 43106.81 48074.40 2021-09-13 01:47:17.000 256 21277.49 471.10 43106.81 48074.41 2021-09-13 01:47:18.000 256 21277.47 471.09 43106.80 48074.43 2021-09-13 01:47:19.000 256 21277.48 471.08 43106.80 48074.40 2021-09-13 01:47:20.000 256 21277.47 471.08 43106.83 48074.36 2021-09-13 01:47:21.000 256 21277.48 471.08 43106.86 48074.40 2021-09-13 01:47:22.000 256 21277.48 471.08 43106.82 48074.36 2021-09-13 01:47:23.000 256 21277.48 471.10 43106.83 48074.37 2021-09-13 01:47:24.000 256 21277.46 471.10 43106.82 48074.41 2021-09-13 01:47:25.000 256 21277.41 471.12 43106.83 48074.40 2021-09-13 01:47:26.000 256 21277.42 471.13 43106.85 48074.40 2021-09-13 01:47:27.000 256 21277.45 471.16 43106.81 48074.34 2021-09-13 01:47:28.000 256 21277.44 471.16 43106.80 48074.38 2021-09-13 01:47:29.000 256 21277.39 471.16 43106.78 48074.36 2021-09-13 01:47:30.000 256 21277.39 471.20 43106.80 48074.31 2021-09-13 01:47:31.000 256 21277.42 471.19 43106.83 48074.38 2021-09-13 01:47:32.000 256 21277.42 471.16 43106.82 48074.33 2021-09-13 01:47:33.000 256 21277.44 471.17 43106.81 48074.34 2021-09-13 01:47:34.000 256 21277.45 471.16 43106.80 48074.30 2021-09-13 01:47:35.000 256 21277.42 471.18 43106.84 48074.34 2021-09-13 01:47:36.000 256 21277.45 471.16 43106.82 48074.39 2021-09-13 01:47:37.000 256 21277.48 471.20 43106.80 48074.30 2021-09-13 01:47:38.000 256 21277.46 471.23 43106.82 48074.40 2021-09-13 01:47:39.000 256 21277.46 471.20 43106.80 48074.37 2021-09-13 01:47:40.000 256 21277.48 471.21 43106.80 48074.41 2021-09-13 01:47:41.000 256 21277.48 471.21 43106.78 48074.33 2021-09-13 01:47:42.000 256 21277.41 471.25 43106.78 48074.38 2021-09-13 01:47:43.000 256 21277.45 471.23 43106.78 48074.39 2021-09-13 01:47:44.000 256 21277.44 471.22 43106.81 48074.42 2021-09-13 01:47:45.000 256 21277.44 471.24 43106.82 48074.39 2021-09-13 01:47:46.000 256 21277.46 471.22 43106.81 48074.35 2021-09-13 01:47:47.000 256 21277.48 471.23 43106.83 48074.39 2021-09-13 01:47:48.000 256 21277.49 471.21 43106.83 48074.34 2021-09-13 01:47:49.000 256 21277.50 471.20 43106.80 48074.40 2021-09-13 01:47:50.000 256 21277.48 471.20 43106.80 48074.41 2021-09-13 01:47:51.000 256 21277.49 471.21 43106.82 48074.39 2021-09-13 01:47:52.000 256 21277.48 471.21 43106.81 48074.40 2021-09-13 01:47:53.000 256 21277.47 471.20 43106.83 48074.36 2021-09-13 01:47:54.000 256 21277.45 471.22 43106.86 48074.41 2021-09-13 01:47:55.000 256 21277.46 471.22 43106.85 48074.37 2021-09-13 01:47:56.000 256 21277.50 471.22 43106.83 48074.38 2021-09-13 01:47:57.000 256 21277.51 471.24 43106.84 48074.42 2021-09-13 01:47:58.000 256 21277.48 471.28 43106.83 48074.41 2021-09-13 01:47:59.000 256 21277.47 471.27 43106.80 48074.41 2021-09-13 01:48:00.000 256 21277.50 471.27 43106.83 48074.34 2021-09-13 01:48:01.000 256 21277.53 471.29 43106.82 48074.41 2021-09-13 01:48:02.000 256 21277.55 471.26 43106.83 48074.38 2021-09-13 01:48:03.000 256 21277.57 471.23 43106.82 48074.37 2021-09-13 01:48:04.000 256 21277.55 471.25 43106.79 48074.44 2021-09-13 01:48:05.000 256 21277.58 471.27 43106.81 48074.41 2021-09-13 01:48:06.000 256 21277.59 471.22 43106.81 48074.45 2021-09-13 01:48:07.000 256 21277.60 471.24 43106.83 48074.38 2021-09-13 01:48:08.000 256 21277.59 471.22 43106.86 48074.45 2021-09-13 01:48:09.000 256 21277.62 471.19 43106.85 48074.44 2021-09-13 01:48:10.000 256 21277.63 471.21 43106.87 48074.52 2021-09-13 01:48:11.000 256 21277.65 471.22 43106.87 48074.41 2021-09-13 01:48:12.000 256 21277.66 471.22 43106.89 48074.46 2021-09-13 01:48:13.000 256 21277.65 471.19 43106.87 48074.53 2021-09-13 01:48:14.000 256 21277.67 471.18 43106.87 48074.45 2021-09-13 01:48:15.000 256 21277.69 471.18 43106.88 48074.50 2021-09-13 01:48:16.000 256 21277.71 471.17 43106.91 48074.58 2021-09-13 01:48:17.000 256 21277.70 471.17 43106.92 48074.50 2021-09-13 01:48:18.000 256 21277.69 471.17 43106.88 48074.56 2021-09-13 01:48:19.000 256 21277.74 471.17 43106.88 48074.52 2021-09-13 01:48:20.000 256 21277.69 471.20 43106.87 48074.58 2021-09-13 01:48:21.000 256 21277.70 471.18 43106.86 48074.52 2021-09-13 01:48:22.000 256 21277.68 471.18 43106.86 48074.50 2021-09-13 01:48:23.000 256 21277.68 471.18 43106.84 48074.56 2021-09-13 01:48:24.000 256 21277.65 471.16 43106.84 48074.51 2021-09-13 01:48:25.000 256 21277.67 471.15 43106.84 48074.49 2021-09-13 01:48:26.000 256 21277.69 471.16 43106.86 48074.45 2021-09-13 01:48:27.000 256 21277.67 471.17 43106.88 48074.52 2021-09-13 01:48:28.000 256 21277.66 471.15 43106.86 48074.48 2021-09-13 01:48:29.000 256 21277.65 471.11 43106.83 48074.45 2021-09-13 01:48:30.000 256 21277.63 471.11 43106.89 48074.52 2021-09-13 01:48:31.000 256 21277.66 471.09 43106.87 48074.50 2021-09-13 01:48:32.000 256 21277.65 471.07 43106.86 48074.47 2021-09-13 01:48:33.000 256 21277.65 471.06 43106.85 48074.57 2021-09-13 01:48:34.000 256 21277.68 471.05 43106.87 48074.55 2021-09-13 01:48:35.000 256 21277.61 471.08 43106.90 48074.54 2021-09-13 01:48:36.000 256 21277.62 471.07 43106.90 48074.47 2021-09-13 01:48:37.000 256 21277.65 471.06 43106.88 48074.57 2021-09-13 01:48:38.000 256 21277.64 471.08 43106.86 48074.54 2021-09-13 01:48:39.000 256 21277.62 471.06 43106.87 48074.47 2021-09-13 01:48:40.000 256 21277.66 471.05 43106.91 48074.53 2021-09-13 01:48:41.000 256 21277.64 471.04 43106.88 48074.57 2021-09-13 01:48:42.000 256 21277.60 471.07 43106.86 48074.57 2021-09-13 01:48:43.000 256 21277.60 471.08 43106.87 48074.50 2021-09-13 01:48:44.000 256 21277.62 471.09 43106.87 48074.55 2021-09-13 01:48:45.000 256 21277.64 471.08 43106.89 48074.57 2021-09-13 01:48:46.000 256 21277.63 471.08 43106.88 48074.62 2021-09-13 01:48:47.000 256 21277.65 471.09 43106.89 48074.53 2021-09-13 01:48:48.000 256 21277.66 471.07 43106.87 48074.56 2021-09-13 01:48:49.000 256 21277.63 471.09 43106.86 48074.58 2021-09-13 01:48:50.000 256 21277.69 471.10 43106.86 48074.53 2021-09-13 01:48:51.000 256 21277.71 471.11 43106.85 48074.56 2021-09-13 01:48:52.000 256 21277.69 471.12 43106.88 48074.52 2021-09-13 01:48:53.000 256 21277.70 471.14 43106.86 48074.60 2021-09-13 01:48:54.000 256 21277.73 471.13 43106.86 48074.50 2021-09-13 01:48:55.000 256 21277.73 471.11 43106.89 48074.53 2021-09-13 01:48:56.000 256 21277.75 471.13 43106.88 48074.51 2021-09-13 01:48:57.000 256 21277.76 471.16 43106.86 48074.52 2021-09-13 01:48:58.000 256 21277.76 471.17 43106.87 48074.59 2021-09-13 01:48:59.000 256 21277.76 471.17 43106.84 48074.57 2021-09-13 01:49:00.000 256 21277.75 471.15 43106.87 48074.52 2021-09-13 01:49:01.000 256 21277.76 471.14 43106.83 48074.62 2021-09-13 01:49:02.000 256 21277.80 471.12 43106.87 48074.57 2021-09-13 01:49:03.000 256 21277.80 471.13 43106.89 48074.58 2021-09-13 01:49:04.000 256 21277.83 471.13 43106.85 48074.53 2021-09-13 01:49:05.000 256 21277.82 471.14 43106.86 48074.60 2021-09-13 01:49:06.000 256 21277.79 471.15 43106.89 48074.58 2021-09-13 01:49:07.000 256 21277.78 471.15 43106.89 48074.52 2021-09-13 01:49:08.000 256 21277.77 471.16 43106.87 48074.61 2021-09-13 01:49:09.000 256 21277.80 471.15 43106.87 48074.57 2021-09-13 01:49:10.000 256 21277.82 471.14 43106.86 48074.50 2021-09-13 01:49:11.000 256 21277.80 471.14 43106.85 48074.62 2021-09-13 01:49:12.000 256 21277.79 471.17 43106.85 48074.56 2021-09-13 01:49:13.000 256 21277.82 471.20 43106.86 48074.60 2021-09-13 01:49:14.000 256 21277.84 471.18 43106.86 48074.54 2021-09-13 01:49:15.000 256 21277.86 471.17 43106.85 48074.61 2021-09-13 01:49:16.000 256 21277.86 471.19 43106.85 48074.61 2021-09-13 01:49:17.000 256 21277.89 471.17 43106.88 48074.55 2021-09-13 01:49:18.000 256 21277.86 471.17 43106.86 48074.63 2021-09-13 01:49:19.000 256 21277.87 471.16 43106.82 48074.62 2021-09-13 01:49:20.000 256 21277.87 471.16 43106.82 48074.57 2021-09-13 01:49:21.000 256 21277.84 471.17 43106.81 48074.61 2021-09-13 01:49:22.000 256 21277.84 471.17 43106.81 48074.62 2021-09-13 01:49:23.000 256 21277.85 471.19 43106.81 48074.60 2021-09-13 01:49:24.000 256 21277.85 471.19 43106.81 48074.54 2021-09-13 01:49:25.000 256 21277.86 471.19 43106.83 48074.59 2021-09-13 01:49:26.000 256 21277.87 471.18 43106.84 48074.59 2021-09-13 01:49:27.000 256 21277.87 471.16 43106.85 48074.64 2021-09-13 01:49:28.000 256 21277.85 471.18 43106.84 48074.54 2021-09-13 01:49:29.000 256 21277.88 471.16 43106.82 48074.60 2021-09-13 01:49:30.000 256 21277.87 471.17 43106.84 48074.64 2021-09-13 01:49:31.000 256 21277.88 471.15 43106.83 48074.54 2021-09-13 01:49:32.000 256 21277.85 471.15 43106.81 48074.60 2021-09-13 01:49:33.000 256 21277.84 471.15 43106.84 48074.61 2021-09-13 01:49:34.000 256 21277.85 471.14 43106.85 48074.56 2021-09-13 01:49:35.000 256 21277.83 471.15 43106.86 48074.59 2021-09-13 01:49:36.000 256 21277.83 471.17 43106.83 48074.60 2021-09-13 01:49:37.000 256 21277.85 471.16 43106.84 48074.66 2021-09-13 01:49:38.000 256 21277.85 471.13 43106.86 48074.62 2021-09-13 01:49:39.000 256 21277.85 471.09 43106.86 48074.60 2021-09-13 01:49:40.000 256 21277.84 471.10 43106.86 48074.62 2021-09-13 01:49:41.000 256 21277.82 471.10 43106.86 48074.55 2021-09-13 01:49:42.000 256 21277.82 471.11 43106.87 48074.67 2021-09-13 01:49:43.000 256 21277.84 471.11 43106.88 48074.57 2021-09-13 01:49:44.000 256 21277.83 471.12 43106.90 48074.55 2021-09-13 01:49:45.000 256 21277.78 471.10 43106.86 48074.64 2021-09-13 01:49:46.000 256 21277.80 471.12 43106.85 48074.59 2021-09-13 01:49:47.000 256 21277.81 471.12 43106.86 48074.59 2021-09-13 01:49:48.000 256 21277.81 471.11 43106.86 48074.52 2021-09-13 01:49:49.000 256 21277.81 471.11 43106.83 48074.62 2021-09-13 01:49:50.000 256 21277.81 471.09 43106.84 48074.61 2021-09-13 01:49:51.000 256 21277.81 471.06 43106.85 48074.56 2021-09-13 01:49:52.000 256 21277.82 471.09 43106.85 48074.57 2021-09-13 01:49:53.000 256 21277.82 471.09 43106.85 48074.62 2021-09-13 01:49:54.000 256 21277.85 471.08 43106.88 48074.64 2021-09-13 01:49:55.000 256 21277.86 471.06 43106.88 48074.55 2021-09-13 01:49:56.000 256 21277.87 471.07 43106.89 48074.64 2021-09-13 01:49:57.000 256 21277.84 471.09 43106.88 48074.62 2021-09-13 01:49:58.000 256 21277.83 471.09 43106.89 48074.56 2021-09-13 01:49:59.000 256 21277.84 471.11 43106.84 48074.64 2021-09-13 01:50:00.000 256 21277.85 471.10 43106.84 48074.63 2021-09-13 01:50:01.000 256 21277.86 471.09 43106.86 48074.59 2021-09-13 01:50:02.000 256 21277.86 471.10 43106.90 48074.58 2021-09-13 01:50:03.000 256 21277.87 471.10 43106.89 48074.65 2021-09-13 01:50:04.000 256 21277.89 471.08 43106.86 48074.65 2021-09-13 01:50:05.000 256 21277.89 471.06 43106.87 48074.59 2021-09-13 01:50:06.000 256 21277.90 471.08 43106.86 48074.71 2021-09-13 01:50:07.000 256 21277.91 471.08 43106.86 48074.66 2021-09-13 01:50:08.000 256 21277.90 471.07 43106.87 48074.69 2021-09-13 01:50:09.000 256 21277.92 471.07 43106.86 48074.61 2021-09-13 01:50:10.000 256 21277.95 471.06 43106.86 48074.68 2021-09-13 01:50:11.000 256 21277.97 471.04 43106.87 48074.68 2021-09-13 01:50:12.000 256 21277.95 471.03 43106.89 48074.63 2021-09-13 01:50:13.000 256 21277.94 471.01 43106.87 48074.73 2021-09-13 01:50:14.000 256 21277.98 471.01 43106.87 48074.65 2021-09-13 01:50:15.000 256 21277.97 471.02 43106.85 48074.71 2021-09-13 01:50:16.000 256 21277.94 471.04 43106.84 48074.61 2021-09-13 01:50:17.000 256 21277.96 471.04 43106.87 48074.67 2021-09-13 01:50:18.000 256 21277.95 471.03 43106.88 48074.68 2021-09-13 01:50:19.000 256 21277.94 471.06 43106.84 48074.67 2021-09-13 01:50:20.000 256 21277.94 471.05 43106.86 48074.71 2021-09-13 01:50:21.000 256 21277.96 471.05 43106.82 48074.63 2021-09-13 01:50:22.000 256 21277.96 471.04 43106.83 48074.64 2021-09-13 01:50:23.000 256 21277.96 471.02 43106.84 48074.68 2021-09-13 01:50:24.000 256 21277.95 471.03 43106.84 48074.65 2021-09-13 01:50:25.000 256 21277.94 471.01 43106.85 48074.65 2021-09-13 01:50:26.000 256 21277.95 471.02 43106.83 48074.65 2021-09-13 01:50:27.000 256 21277.98 471.00 43106.85 48074.73 2021-09-13 01:50:28.000 256 21277.98 471.00 43106.85 48074.66 2021-09-13 01:50:29.000 256 21277.96 470.99 43106.86 48074.66 2021-09-13 01:50:30.000 256 21277.96 470.99 43106.86 48074.69 2021-09-13 01:50:31.000 256 21277.97 471.02 43106.86 48074.68 2021-09-13 01:50:32.000 256 21277.96 471.03 43106.84 48074.65 2021-09-13 01:50:33.000 256 21277.96 471.01 43106.90 48074.65 2021-09-13 01:50:34.000 256 21277.99 471.01 43106.85 48074.72 2021-09-13 01:50:35.000 256 21277.99 470.99 43106.86 48074.66 2021-09-13 01:50:36.000 256 21277.98 470.99 43106.89 48074.66 2021-09-13 01:50:37.000 256 21277.98 470.98 43106.88 48074.73 2021-09-13 01:50:38.000 256 21277.99 470.97 43106.84 48074.66 2021-09-13 01:50:39.000 256 21277.99 470.96 43106.88 48074.69 2021-09-13 01:50:40.000 256 21278.00 470.96 43106.90 48074.76 2021-09-13 01:50:41.000 256 21277.98 470.97 43106.88 48074.74 2021-09-13 01:50:42.000 256 21277.98 470.98 43106.90 48074.68 2021-09-13 01:50:43.000 256 21277.99 470.96 43106.96 48074.69 2021-09-13 01:50:44.000 256 21277.99 470.97 43106.93 48074.79 2021-09-13 01:50:45.000 256 21278.00 470.96 43106.90 48074.71 2021-09-13 01:50:46.000 256 21278.01 470.94 43106.90 48074.76 2021-09-13 01:50:47.000 256 21278.02 470.97 43106.94 48074.73 2021-09-13 01:50:48.000 256 21278.02 470.98 43106.94 48074.79 2021-09-13 01:50:49.000 256 21278.04 470.97 43106.93 48074.71 2021-09-13 01:50:50.000 256 21278.03 470.97 43106.94 48074.73 2021-09-13 01:50:51.000 256 21278.05 470.95 43106.95 48074.81 2021-09-13 01:50:52.000 256 21278.04 470.94 43106.93 48074.72 2021-09-13 01:50:53.000 256 21278.04 470.92 43106.92 48074.76 2021-09-13 01:50:54.000 256 21278.07 470.91 43106.93 48074.78 2021-09-13 01:50:55.000 256 21278.08 470.90 43106.93 48074.70 2021-09-13 01:50:56.000 256 21278.07 470.91 43106.92 48074.80 2021-09-13 01:50:57.000 256 21278.05 470.92 43106.92 48074.75 2021-09-13 01:50:58.000 256 21278.09 470.91 43106.91 48074.79 2021-09-13 01:50:59.000 256 21278.07 470.92 43106.93 48074.73 2021-09-13 01:51:00.000 256 21278.07 470.92 43106.91 48074.77 2021-09-13 01:51:01.000 256 21278.02 470.93 43106.91 48074.79 2021-09-13 01:51:02.000 256 21278.06 470.90 43106.95 48074.70 2021-09-13 01:51:03.000 256 21278.05 470.92 43106.91 48074.76 2021-09-13 01:51:04.000 256 21278.06 470.91 43106.91 48074.76 2021-09-13 01:51:05.000 256 21278.10 470.89 43106.92 48074.68 2021-09-13 01:51:06.000 256 21278.06 470.90 43106.89 48074.76 2021-09-13 01:51:07.000 256 21278.05 470.91 43106.89 48074.74 2021-09-13 01:51:08.000 256 21278.06 470.92 43106.88 48074.76 2021-09-13 01:51:09.000 256 21278.07 470.90 43106.88 48074.77 2021-09-13 01:51:10.000 256 21278.05 470.93 43106.92 48074.73 2021-09-13 01:51:11.000 256 21278.08 470.93 43106.90 48074.73 2021-09-13 01:51:12.000 256 21278.10 470.91 43106.90 48074.79 2021-09-13 01:51:13.000 256 21278.10 470.94 43106.89 48074.69 2021-09-13 01:51:14.000 256 21278.09 470.94 43106.89 48074.77 2021-09-13 01:51:15.000 256 21278.09 470.94 43106.89 48074.73 2021-09-13 01:51:16.000 256 21278.08 470.95 43106.90 48074.78 2021-09-13 01:51:17.000 256 21278.09 470.96 43106.91 48074.73 2021-09-13 01:51:18.000 256 21278.08 470.97 43106.92 48074.77 2021-09-13 01:51:19.000 256 21278.13 470.99 43106.91 48074.73 2021-09-13 01:51:20.000 256 21278.14 471.01 43106.85 48074.71 2021-09-13 01:51:21.000 256 21278.14 471.01 43106.84 48074.78 2021-09-13 01:51:22.000 256 21278.16 471.00 43106.83 48074.75 2021-09-13 01:51:23.000 256 21278.14 471.00 43106.89 48074.74 2021-09-13 01:51:24.000 256 21278.11 471.02 43106.86 48074.68 2021-09-13 01:51:25.000 256 21278.09 471.02 43106.85 48074.74 2021-09-13 01:51:26.000 256 21278.07 471.00 43106.85 48074.74 2021-09-13 01:51:27.000 256 21278.08 470.99 43106.85 48074.71 2021-09-13 01:51:28.000 256 21278.09 470.99 43106.86 48074.76 2021-09-13 01:51:29.000 256 21278.10 470.98 43106.85 48074.65 2021-09-13 01:51:30.000 256 21278.10 470.98 43106.85 48074.74 2021-09-13 01:51:31.000 256 21278.08 471.02 43106.85 48074.74 2021-09-13 01:51:32.000 256 21278.09 471.00 43106.90 48074.71 2021-09-13 01:51:33.000 256 21278.12 470.99 43106.89 48074.77 2021-09-13 01:51:34.000 256 21278.11 471.02 43106.88 48074.77 2021-09-13 01:51:35.000 256 21278.15 471.01 43106.90 48074.72 2021-09-13 01:51:36.000 256 21278.16 471.02 43106.91 48074.80 2021-09-13 01:51:37.000 256 21278.17 471.03 43106.89 48074.74 2021-09-13 01:51:38.000 256 21278.18 471.02 43106.88 48074.80 2021-09-13 01:51:39.000 256 21278.19 471.00 43106.90 48074.81 2021-09-13 01:51:40.000 256 21278.16 471.02 43106.93 48074.75 2021-09-13 01:51:41.000 256 21278.17 471.04 43106.91 48074.79 2021-09-13 01:51:42.000 256 21278.17 471.04 43106.91 48074.78 2021-09-13 01:51:43.000 256 21278.20 471.01 43106.91 48074.83 2021-09-13 01:51:44.000 256 21278.21 471.02 43106.92 48074.77 2021-09-13 01:51:45.000 256 21278.19 471.02 43106.92 48074.79 2021-09-13 01:51:46.000 256 21278.16 471.01 43106.88 48074.80 2021-09-13 01:51:47.000 256 21278.15 471.04 43106.91 48074.75 2021-09-13 01:51:48.000 256 21278.16 471.03 43106.93 48074.78 2021-09-13 01:51:49.000 256 21278.16 471.04 43106.94 48074.77 2021-09-13 01:51:50.000 256 21278.12 471.05 43106.92 48074.74 2021-09-13 01:51:51.000 256 21278.15 471.04 43106.94 48074.84 2021-09-13 01:51:52.000 256 21278.15 471.03 43106.92 48074.77 2021-09-13 01:51:53.000 256 21278.14 471.03 43106.93 48074.79 2021-09-13 01:51:54.000 256 21278.13 471.05 43106.94 48074.74 2021-09-13 01:51:55.000 256 21278.15 471.03 43106.96 48074.75 2021-09-13 01:51:56.000 256 21278.12 471.06 43106.94 48074.81 2021-09-13 01:51:57.000 256 21278.13 471.08 43106.91 48074.78 2021-09-13 01:51:58.000 256 21278.20 471.06 43106.93 48074.77 2021-09-13 01:51:59.000 256 21278.15 471.08 43106.93 48074.83 2021-09-13 01:52:00.000 256 21278.16 471.06 43106.94 48074.79 2021-09-13 01:52:01.000 256 21278.16 471.07 43106.94 48074.80 2021-09-13 01:52:02.000 256 21278.16 471.06 43106.93 48074.75 2021-09-13 01:52:03.000 256 21278.16 471.05 43106.92 48074.86 2021-09-13 01:52:04.000 256 21278.19 471.05 43106.92 48074.81 2021-09-13 01:52:05.000 256 21278.19 471.03 43106.92 48074.77 2021-09-13 01:52:06.000 256 21278.19 471.00 43106.93 48074.86 2021-09-13 01:52:07.000 256 21278.18 470.99 43106.94 48074.83 2021-09-13 01:52:08.000 256 21278.20 471.00 43106.96 48074.85 2021-09-13 01:52:09.000 256 21278.22 470.99 43106.99 48074.80 2021-09-13 01:52:10.000 256 21278.23 471.03 43106.97 48074.81 2021-09-13 01:52:11.000 256 21278.23 471.02 43106.98 48074.89 2021-09-13 01:52:12.000 256 21278.21 471.04 43106.97 48074.85 2021-09-13 01:52:13.000 256 21278.19 471.07 43106.95 48074.87 2021-09-13 01:52:14.000 256 21278.18 471.10 43106.96 48074.89 2021-09-13 01:52:15.000 256 21278.20 471.04 43107.00 48074.79 2021-09-13 01:52:16.000 256 21278.21 471.05 43107.01 48074.85 2021-09-13 01:52:17.000 256 21278.17 471.08 43107.01 48074.83 2021-09-13 01:52:18.000 256 21278.17 471.07 43106.96 48074.89 2021-09-13 01:52:19.000 256 21278.14 471.03 43106.97 48074.87 2021-09-13 01:52:20.000 256 21278.18 471.03 43106.98 48074.80 2021-09-13 01:52:21.000 256 21278.19 471.05 43106.99 48074.81 2021-09-13 01:52:22.000 256 21278.16 471.05 43106.98 48074.89 2021-09-13 01:52:23.000 256 21278.16 471.06 43106.98 48074.77 2021-09-13 01:52:24.000 256 21278.13 471.04 43106.99 48074.85 2021-09-13 01:52:25.000 256 21278.10 471.03 43106.95 48074.79 2021-09-13 01:52:26.000 256 21278.12 471.05 43106.96 48074.88 2021-09-13 01:52:27.000 256 21278.13 471.05 43106.95 48074.78 2021-09-13 01:52:28.000 256 21278.14 471.01 43106.96 48074.82 2021-09-13 01:52:29.000 256 21278.14 471.01 43106.98 48074.85 2021-09-13 01:52:30.000 256 21278.17 471.02 43106.98 48074.78 2021-09-13 01:52:31.000 256 21278.18 471.00 43107.00 48074.84 2021-09-13 01:52:32.000 256 21278.21 471.02 43107.01 48074.85 2021-09-13 01:52:33.000 256 21278.19 471.02 43107.02 48074.88 2021-09-13 01:52:34.000 256 21278.20 471.03 43107.01 48074.85 2021-09-13 01:52:35.000 256 21278.16 471.05 43107.00 48074.82 2021-09-13 01:52:36.000 256 21278.16 471.03 43106.97 48074.85 2021-09-13 01:52:37.000 256 21278.16 471.03 43106.97 48074.79 2021-09-13 01:52:38.000 256 21278.18 471.01 43106.98 48074.92 2021-09-13 01:52:39.000 256 21278.17 471.03 43106.98 48074.82 2021-09-13 01:52:40.000 256 21278.16 471.02 43106.98 48074.83 2021-09-13 01:52:41.000 256 21278.19 471.04 43106.99 48074.90 2021-09-13 01:52:42.000 256 21278.20 471.05 43107.01 48074.86 2021-09-13 01:52:43.000 256 21278.21 471.05 43106.99 48074.81 2021-09-13 01:52:44.000 256 21278.19 471.07 43106.97 48074.82 2021-09-13 01:52:45.000 256 21278.19 471.08 43106.98 48074.88 2021-09-13 01:52:46.000 256 21278.19 471.12 43106.98 48074.81 2021-09-13 01:52:47.000 256 21278.18 471.10 43106.94 48074.81 2021-09-13 01:52:48.000 256 21278.20 471.09 43106.93 48074.89 2021-09-13 01:52:49.000 256 21278.23 471.09 43106.95 48074.78 2021-09-13 01:52:50.000 256 21278.20 471.08 43106.98 48074.84 2021-09-13 01:52:51.000 256 21278.23 471.09 43106.93 48074.86 2021-09-13 01:52:52.000 256 21278.27 471.07 43106.96 48074.85 2021-09-13 01:52:53.000 256 21278.26 471.06 43106.99 48074.82 2021-09-13 01:52:54.000 256 21278.24 471.05 43106.97 48074.85 2021-09-13 01:52:55.000 256 21278.25 471.04 43106.96 48074.89 2021-09-13 01:52:56.000 256 21278.27 471.04 43106.99 48074.81 2021-09-13 01:52:57.000 256 21278.31 471.04 43106.97 48074.88 2021-09-13 01:52:58.000 256 21278.28 471.03 43106.98 48074.85 2021-09-13 01:52:59.000 256 21278.26 471.05 43106.95 48074.88 2021-09-13 01:53:00.000 256 21278.24 471.06 43106.95 48074.82 2021-09-13 01:53:01.000 256 21278.27 471.01 43106.97 48074.86 2021-09-13 01:53:02.000 256 21278.29 471.03 43106.98 48074.87 2021-09-13 01:53:03.000 256 21278.25 471.05 43106.94 48074.81 2021-09-13 01:53:04.000 256 21278.23 471.05 43106.95 48074.91 2021-09-13 01:53:05.000 256 21278.20 471.02 43106.93 48074.84 2021-09-13 01:53:06.000 256 21278.28 471.00 43106.95 48074.80 2021-09-13 01:53:07.000 256 21278.28 471.01 43106.94 48074.91 2021-09-13 01:53:08.000 256 21278.26 471.03 43106.94 48074.85 2021-09-13 01:53:09.000 256 21278.27 471.02 43106.94 48074.84 2021-09-13 01:53:10.000 256 21278.26 471.03 43106.94 48074.80 2021-09-13 01:53:11.000 256 21278.26 471.01 43106.95 48074.90 2021-09-13 01:53:12.000 256 21278.24 471.02 43106.95 48074.87 2021-09-13 01:53:13.000 256 21278.25 470.99 43106.96 48074.81 2021-09-13 01:53:14.000 256 21278.26 471.02 43106.97 48074.91 2021-09-13 01:53:15.000 256 21278.25 471.02 43106.95 48074.84 2021-09-13 01:53:16.000 256 21278.25 471.02 43106.96 48074.82 2021-09-13 01:53:17.000 256 21278.25 471.02 43106.98 48074.90 2021-09-13 01:53:18.000 256 21278.26 471.04 43106.94 48074.85 2021-09-13 01:53:19.000 256 21278.27 471.03 43106.93 48074.85 2021-09-13 01:53:20.000 256 21278.27 471.02 43106.93 48074.82 2021-09-13 01:53:21.000 256 21278.25 471.03 43106.94 48074.94 2021-09-13 01:53:22.000 256 21278.26 471.05 43106.94 48074.81 2021-09-13 01:53:23.000 256 21278.23 471.08 43106.96 48074.86 2021-09-13 01:53:24.000 256 21278.24 471.10 43106.96 48074.88 2021-09-13 01:53:25.000 256 21278.24 471.13 43106.95 48074.91 2021-09-13 01:53:26.000 256 21278.22 471.12 43106.95 48074.83 2021-09-13 01:53:27.000 256 21278.29 471.09 43107.03 48074.85 2021-09-13 01:53:28.000 256 21278.29 471.10 43107.03 48074.90 2021-09-13 01:53:29.000 256 21278.24 471.09 43106.99 48074.78 2021-09-13 01:53:30.000 256 21278.27 471.11 43107.00 48074.86 2021-09-13 01:53:31.000 256 21278.31 471.12 43107.01 48074.84 2021-09-13 01:53:32.000 256 21278.27 471.15 43107.00 48074.87 2021-09-13 01:53:33.000 256 21278.26 471.14 43107.01 48074.78 2021-09-13 01:53:34.000 256 21278.27 471.14 43107.01 48074.81 2021-09-13 01:53:35.000 256 21278.25 471.12 43106.98 48074.86 2021-09-13 01:53:36.000 256 21278.19 471.14 43106.98 48074.82 2021-09-13 01:53:37.000 256 21278.17 471.15 43106.99 48074.76 2021-09-13 01:53:38.000 256 21278.16 471.13 43106.98 48074.80 2021-09-13 01:53:39.000 256 21278.15 471.13 43106.97 48074.77 2021-09-13 01:53:40.000 256 21278.19 471.14 43106.98 48074.83 2021-09-13 01:53:41.000 256 21278.17 471.15 43106.96 48074.78 2021-09-13 01:53:42.000 256 21278.18 471.12 43107.00 48074.76 2021-09-13 01:53:43.000 256 21278.18 471.13 43107.02 48074.80 2021-09-13 01:53:44.000 256 21278.19 471.12 43106.99 48074.73 2021-09-13 01:53:45.000 256 21278.19 471.14 43106.99 48074.83 2021-09-13 01:53:46.000 256 21278.18 471.13 43106.98 48074.78 2021-09-13 01:53:47.000 256 21278.18 471.12 43106.98 48074.78 2021-09-13 01:53:48.000 256 21278.19 471.13 43106.99 48074.79 2021-09-13 01:53:49.000 256 21278.21 471.10 43106.98 48074.74 2021-09-13 01:53:50.000 256 21278.18 471.13 43106.97 48074.80 2021-09-13 01:53:51.000 256 21278.20 471.14 43106.97 48074.78 2021-09-13 01:53:52.000 256 21278.22 471.16 43106.97 48074.73 2021-09-13 01:53:53.000 256 21278.21 471.16 43106.97 48074.82 2021-09-13 01:53:54.000 256 21278.18 471.17 43106.96 48074.75 2021-09-13 01:53:55.000 256 21278.20 471.15 43106.95 48074.73 2021-09-13 01:53:56.000 256 21278.19 471.14 43106.95 48074.80 2021-09-13 01:53:57.000 256 21278.19 471.15 43106.95 48074.77 2021-09-13 01:53:58.000 256 21278.17 471.13 43106.98 48074.77 2021-09-13 01:53:59.000 256 21278.16 471.11 43106.95 48074.73 2021-09-13 01:54:00.000 256 21278.16 471.09 43106.97 48074.75 2021-09-13 01:54:01.000 256 21278.15 471.12 43106.97 48074.77 2021-09-13 01:54:02.000 256 21278.14 471.12 43106.94 48074.76 2021-09-13 01:54:03.000 256 21278.15 471.11 43106.94 48074.79 2021-09-13 01:54:04.000 256 21278.11 471.11 43106.97 48074.70 2021-09-13 01:54:05.000 256 21278.13 471.10 43106.97 48074.77 2021-09-13 01:54:06.000 256 21278.11 471.11 43106.97 48074.74 2021-09-13 01:54:07.000 256 21278.09 471.11 43106.99 48074.71 2021-09-13 01:54:08.000 256 21278.09 471.09 43106.97 48074.80 2021-09-13 01:54:09.000 256 21278.10 471.06 43106.97 48074.72 2021-09-13 01:54:10.000 256 21278.09 471.07 43107.00 48074.78 2021-09-13 01:54:11.000 256 21278.08 471.07 43107.01 48074.70 2021-09-13 01:54:12.000 256 21278.06 471.05 43107.01 48074.74 2021-09-13 01:54:13.000 256 21278.07 471.07 43107.01 48074.79 2021-09-13 01:54:14.000 256 21278.07 471.07 43106.99 48074.76 2021-09-13 01:54:15.000 256 21278.08 471.06 43106.99 48074.70 2021-09-13 01:54:16.000 256 21278.10 471.06 43106.99 48074.79 2021-09-13 01:54:17.000 256 21278.08 471.08 43106.99 48074.78 2021-09-13 01:54:18.000 256 21278.07 471.11 43107.00 48074.78 2021-09-13 01:54:19.000 256 21278.06 471.09 43106.96 48074.72 2021-09-13 01:54:20.000 256 21278.02 471.14 43106.92 48074.77 2021-09-13 01:54:21.000 256 21277.99 471.14 43106.94 48074.74 2021-09-13 01:54:22.000 256 21278.01 471.13 43106.90 48074.75 2021-09-13 01:54:23.000 256 21278.01 471.12 43106.92 48074.74 2021-09-13 01:54:24.000 256 21278.02 471.11 43106.92 48074.66 2021-09-13 01:54:25.000 256 21278.00 471.10 43106.96 48074.70 2021-09-13 01:54:26.000 256 21278.01 471.11 43106.92 48074.77 2021-09-13 01:54:27.000 256 21277.99 471.10 43106.89 48074.66 2021-09-13 01:54:28.000 256 21278.01 471.07 43106.90 48074.73 2021-09-13 01:54:29.000 256 21278.00 471.07 43106.93 48074.70 2021-09-13 01:54:30.000 256 21278.00 471.05 43106.93 48074.77 2021-09-13 01:54:31.000 256 21277.99 471.04 43106.94 48074.73 2021-09-13 01:54:32.000 256 21277.97 471.00 43106.93 48074.70 2021-09-13 01:54:33.000 256 21277.97 470.97 43106.98 48074.76 2021-09-13 01:54:34.000 256 21277.96 470.96 43106.97 48074.71 2021-09-13 01:54:35.000 256 21277.96 470.97 43106.97 48074.79 2021-09-13 01:54:36.000 256 21277.97 470.98 43106.97 48074.77 2021-09-13 01:54:37.000 256 21277.95 470.98 43106.98 48074.73 2021-09-13 01:54:38.000 256 21277.95 470.99 43107.01 48074.75 2021-09-13 01:54:39.000 256 21277.94 470.99 43106.98 48074.70 2021-09-13 01:54:40.000 256 21277.91 470.99 43106.97 48074.74 2021-09-13 01:54:41.000 256 21277.89 470.98 43106.97 48074.70 2021-09-13 01:54:42.000 256 21277.91 470.98 43106.96 48074.76 2021-09-13 01:54:43.000 256 21277.89 471.00 43106.99 48074.75 2021-09-13 01:54:44.000 256 21277.90 471.02 43106.99 48074.69 2021-09-13 01:54:45.000 256 21277.91 471.00 43106.98 48074.72 2021-09-13 01:54:46.000 256 21277.93 471.01 43107.01 48074.75 2021-09-13 01:54:47.000 256 21277.94 470.97 43107.00 48074.70 2021-09-13 01:54:48.000 256 21277.96 470.96 43106.98 48074.77 2021-09-13 01:54:49.000 256 21277.96 470.97 43106.98 48074.70 2021-09-13 01:54:50.000 256 21277.99 470.97 43106.99 48074.79 2021-09-13 01:54:51.000 256 21277.99 470.95 43106.98 48074.72 2021-09-13 01:54:52.000 256 21277.97 470.94 43106.98 48074.77 2021-09-13 01:54:53.000 256 21277.97 470.98 43106.94 48074.72 2021-09-13 01:54:54.000 256 21277.97 470.95 43106.95 48074.72 2021-09-13 01:54:55.000 256 21277.98 470.94 43106.98 48074.80 2021-09-13 01:54:56.000 256 21277.98 470.97 43106.96 48074.77 2021-09-13 01:54:57.000 256 21277.98 470.99 43106.98 48074.72 2021-09-13 01:54:58.000 256 21278.00 470.99 43106.95 48074.82 2021-09-13 01:54:59.000 256 21278.01 470.97 43106.95 48074.73 2021-09-13 01:55:00.000 256 21278.00 470.99 43106.99 48074.79 2021-09-13 01:55:01.000 256 21277.98 471.00 43106.99 48074.72 2021-09-13 01:55:02.000 256 21277.97 471.02 43107.01 48074.82 2021-09-13 01:55:03.000 256 21278.01 470.98 43106.99 48074.77 2021-09-13 01:55:04.000 256 21278.02 470.99 43106.99 48074.78 2021-09-13 01:55:05.000 256 21278.00 470.99 43106.98 48074.83 2021-09-13 01:55:06.000 256 21278.00 470.98 43106.98 48074.79 2021-09-13 01:55:07.000 256 21278.03 470.98 43107.01 48074.78 2021-09-13 01:55:08.000 256 21278.03 470.98 43107.02 48074.77 2021-09-13 01:55:09.000 256 21278.00 471.00 43106.98 48074.82 2021-09-13 01:55:10.000 256 21278.03 471.00 43107.01 48074.80 2021-09-13 01:55:11.000 256 21278.03 470.98 43106.96 48074.77 2021-09-13 01:55:12.000 256 21278.03 470.98 43106.99 48074.77 2021-09-13 01:55:13.000 256 21278.08 470.98 43107.00 48074.84 2021-09-13 01:55:14.000 256 21278.06 470.97 43107.01 48074.77 2021-09-13 01:55:15.000 256 21278.05 470.98 43106.98 48074.83 2021-09-13 01:55:16.000 256 21278.04 470.99 43106.98 48074.76 2021-09-13 01:55:17.000 256 21278.03 471.00 43107.00 48074.79 2021-09-13 01:55:18.000 256 21278.02 470.99 43107.05 48074.82 2021-09-13 01:55:19.000 256 21278.00 470.98 43107.03 48074.82 2021-09-13 01:55:20.000 256 21277.98 470.97 43107.03 48074.76 2021-09-13 01:55:21.000 256 21277.98 470.97 43107.00 48074.81 2021-09-13 01:55:22.000 256 21278.03 470.95 43107.02 48074.81 2021-09-13 01:55:23.000 256 21278.02 470.94 43107.00 48074.73 2021-09-13 01:55:24.000 256 21277.96 470.97 43106.97 48074.83 2021-09-13 01:55:25.000 256 21278.01 470.96 43107.00 48074.78 2021-09-13 01:55:26.000 256 21278.03 470.97 43106.98 48074.76 2021-09-13 01:55:27.000 256 21277.99 470.95 43106.98 48074.75 2021-09-13 01:55:28.000 256 21277.96 470.94 43107.02 48074.85 2021-09-13 01:55:29.000 256 21277.96 470.93 43107.06 48074.76 2021-09-13 01:55:30.000 256 21277.95 470.93 43107.05 48074.77 2021-09-13 01:55:31.000 256 21277.97 470.92 43107.06 48074.82 2021-09-13 01:55:32.000 256 21277.97 470.92 43107.02 48074.76 2021-09-13 01:55:33.000 256 21277.94 470.91 43107.02 48074.78 2021-09-13 01:55:34.000 256 21277.91 470.94 43107.02 48074.73 2021-09-13 01:55:35.000 256 21277.94 470.94 43107.02 48074.79 2021-09-13 01:55:36.000 256 21277.92 470.91 43107.05 48074.76 2021-09-13 01:55:37.000 256 21277.95 470.93 43107.06 48074.71 2021-09-13 01:55:38.000 256 21277.92 470.93 43107.06 48074.79 2021-09-13 01:55:39.000 256 21277.91 470.92 43107.05 48074.73 2021-09-13 01:55:40.000 256 21277.91 470.96 43107.04 48074.72 2021-09-13 01:55:41.000 256 21277.91 470.94 43107.04 48074.78 2021-09-13 01:55:42.000 256 21277.92 470.95 43107.02 48074.74 2021-09-13 01:55:43.000 256 21277.93 470.96 43107.01 48074.76 2021-09-13 01:55:44.000 256 21277.91 470.96 43107.02 48074.73 2021-09-13 01:55:45.000 256 21277.91 470.96 43107.01 48074.80 2021-09-13 01:55:46.000 256 21277.92 470.94 43107.00 48074.74 2021-09-13 01:55:47.000 256 21277.91 470.95 43107.05 48074.76 2021-09-13 01:55:48.000 256 21277.89 470.96 43106.98 48074.80 2021-09-13 01:55:49.000 256 21277.93 470.97 43107.01 48074.76 2021-09-13 01:55:50.000 256 21277.93 470.99 43107.05 48074.73 2021-09-13 01:55:51.000 256 21277.94 471.00 43107.01 48074.72 2021-09-13 01:55:52.000 256 21277.92 470.97 43107.04 48074.79 2021-09-13 01:55:53.000 256 21277.90 470.98 43107.04 48074.74 2021-09-13 01:55:54.000 256 21277.90 470.98 43107.03 48074.74 2021-09-13 01:55:55.000 256 21277.90 470.98 43107.04 48074.71 2021-09-13 01:55:56.000 256 21277.91 471.00 43107.01 48074.78 2021-09-13 01:55:57.000 256 21277.88 471.01 43106.98 48074.72 2021-09-13 01:55:58.000 256 21277.88 471.03 43107.01 48074.72 2021-09-13 01:55:59.000 256 21277.88 471.02 43107.00 48074.69 2021-09-13 01:56:00.000 256 21277.89 471.04 43106.98 48074.71 2021-09-13 01:56:01.000 256 21277.89 471.04 43106.99 48074.74 2021-09-13 01:56:02.000 256 21277.92 471.05 43107.01 48074.74 2021-09-13 01:56:03.000 256 21277.94 471.07 43106.99 48074.68 2021-09-13 01:56:04.000 256 21277.92 471.05 43107.01 48074.76 2021-09-13 01:56:05.000 256 21277.92 471.06 43106.99 48074.72 2021-09-13 01:56:06.000 256 21277.95 471.05 43106.99 48074.73 2021-09-13 01:56:07.000 256 21277.92 471.07 43107.02 48074.70 2021-09-13 01:56:08.000 256 21277.96 471.06 43107.00 48074.74 2021-09-13 01:56:09.000 256 21277.94 471.07 43106.98 48074.74 2021-09-13 01:56:10.000 256 21277.95 471.06 43107.00 48074.69 2021-09-13 01:56:11.000 256 21277.96 471.05 43107.02 48074.75 2021-09-13 01:56:12.000 256 21277.92 471.06 43107.00 48074.74 2021-09-13 01:56:13.000 256 21277.90 471.06 43106.99 48074.73 2021-09-13 01:56:14.000 256 21277.92 471.07 43106.96 48074.68 2021-09-13 01:56:15.000 256 21277.91 471.04 43106.97 48074.74 2021-09-13 01:56:16.000 256 21277.92 471.02 43106.98 48074.72 2021-09-13 01:56:17.000 256 21277.91 471.06 43106.97 48074.69 2021-09-13 01:56:18.000 256 21277.92 471.07 43106.98 48074.76 2021-09-13 01:56:19.000 256 21277.91 471.06 43106.96 48074.69 2021-09-13 01:56:20.000 256 21277.89 471.07 43106.94 48074.69 2021-09-13 01:56:21.000 256 21277.90 471.06 43106.98 48074.75 2021-09-13 01:56:22.000 256 21277.90 471.07 43107.01 48074.73 2021-09-13 01:56:23.000 256 21277.90 471.05 43106.99 48074.72 2021-09-13 01:56:24.000 256 21277.92 471.06 43107.00 48074.68 2021-09-13 01:56:25.000 256 21277.92 471.04 43107.04 48074.76 2021-09-13 01:56:26.000 256 21277.87 471.07 43107.00 48074.70 2021-09-13 01:56:27.000 256 21277.87 471.03 43107.03 48074.69 2021-09-13 01:56:28.000 256 21277.89 471.02 43107.00 48074.74 2021-09-13 01:56:29.000 256 21277.88 471.06 43107.00 48074.69 2021-09-13 01:56:30.000 256 21277.87 471.08 43107.00 48074.68 2021-09-13 01:56:31.000 256 21277.87 471.07 43107.03 48074.77 2021-09-13 01:56:32.000 256 21277.85 471.06 43106.99 48074.70 2021-09-13 01:56:33.000 256 21277.88 471.05 43106.99 48074.67 2021-09-13 01:56:34.000 256 21277.87 471.05 43106.99 48074.74 2021-09-13 01:56:35.000 256 21277.89 471.05 43106.98 48074.66 2021-09-13 01:56:36.000 256 21277.87 471.04 43106.96 48074.73 2021-09-13 01:56:37.000 256 21277.88 471.01 43107.00 48074.71 2021-09-13 01:56:38.000 256 21277.90 471.00 43107.00 48074.73 2021-09-13 01:56:39.000 256 21277.90 470.98 43107.00 48074.76 2021-09-13 01:56:40.000 256 21277.96 470.97 43107.01 48074.73 2021-09-13 01:56:41.000 256 21277.94 470.97 43106.98 48074.76 2021-09-13 01:56:42.000 256 21277.94 470.99 43107.01 48074.77 2021-09-13 01:56:43.000 256 21277.93 470.97 43107.02 48074.80 2021-09-13 01:56:44.000 256 21277.92 470.98 43107.01 48074.78 2021-09-13 01:56:45.000 256 21277.94 470.95 43107.05 48074.75 2021-09-13 01:56:46.000 256 21277.91 470.94 43107.06 48074.78 2021-09-13 01:56:47.000 256 21277.86 470.90 43107.05 48074.75 2021-09-13 01:56:48.000 256 21277.87 470.91 43107.07 48074.81 2021-09-13 01:56:49.000 256 21277.87 470.90 43107.04 48074.76 2021-09-13 01:56:50.000 256 21277.91 470.91 43107.08 48074.79 2021-09-13 01:56:51.000 256 21277.91 470.92 43107.07 48074.80 2021-09-13 01:56:52.000 256 21277.89 470.92 43107.09 48074.82 2021-09-13 01:56:53.000 256 21277.87 470.94 43107.11 48074.78 2021-09-13 01:56:54.000 256 21277.88 470.94 43107.06 48074.76 2021-09-13 01:56:55.000 256 21277.85 470.92 43107.08 48074.82 2021-09-13 01:56:56.000 256 21277.83 470.95 43107.11 48074.78 2021-09-13 01:56:57.000 256 21277.86 470.96 43107.10 48074.77 2021-09-13 01:56:58.000 256 21277.87 470.95 43107.09 48074.75 2021-09-13 01:56:59.000 256 21277.87 470.97 43107.09 48074.81 2021-09-13 01:57:00.000 256 21277.87 470.98 43107.09 48074.79 2021-09-13 01:57:01.000 256 21277.85 471.00 43107.09 48074.77 2021-09-13 01:57:02.000 256 21277.86 470.99 43107.09 48074.74 2021-09-13 01:57:03.000 256 21277.86 470.99 43107.09 48074.76 2021-09-13 01:57:04.000 256 21277.80 471.01 43107.11 48074.78 2021-09-13 01:57:05.000 256 21277.83 470.99 43107.08 48074.75 2021-09-13 01:57:06.000 256 21277.82 470.99 43107.04 48074.78 2021-09-13 01:57:07.000 256 21277.83 470.99 43107.03 48074.73 2021-09-13 01:57:08.000 256 21277.85 470.96 43107.03 48074.75 2021-09-13 01:57:09.000 256 21277.82 470.97 43107.08 48074.77 2021-09-13 01:57:10.000 256 21277.83 470.98 43107.07 48074.70 2021-09-13 01:57:11.000 256 21277.81 470.99 43107.09 48074.81 2021-09-13 01:57:12.000 256 21277.83 471.00 43107.07 48074.73 2021-09-13 01:57:13.000 256 21277.85 470.99 43107.01 48074.77 2021-09-13 01:57:14.000 256 21277.85 470.97 43107.03 48074.81 2021-09-13 01:57:15.000 256 21277.87 470.95 43107.08 48074.74 2021-09-13 01:57:16.000 256 21277.89 470.97 43107.07 48074.80 2021-09-13 01:57:17.000 256 21277.88 470.97 43107.08 48074.77 2021-09-13 01:57:18.000 256 21277.89 470.95 43107.06 48074.83 2021-09-13 01:57:19.000 256 21277.87 470.96 43107.07 48074.77 2021-09-13 01:57:20.000 256 21277.83 470.99 43107.04 48074.80 2021-09-13 01:57:21.000 256 21277.80 470.99 43107.05 48074.81 2021-09-13 01:57:22.000 256 21277.81 471.00 43107.05 48074.74 2021-09-13 01:57:23.000 256 21277.81 471.01 43107.06 48074.76 2021-09-13 01:57:24.000 256 21277.81 471.00 43107.03 48074.74 2021-09-13 01:57:25.000 256 21277.77 471.00 43107.02 48074.70 2021-09-13 01:57:26.000 256 21277.78 471.02 43107.02 48074.71 2021-09-13 01:57:27.000 256 21277.76 471.02 43107.02 48074.69 2021-09-13 01:57:28.000 256 21277.77 471.01 43106.98 48074.72 2021-09-13 01:57:29.000 256 21277.78 471.00 43106.97 48074.67 2021-09-13 01:57:30.000 256 21277.76 470.99 43106.96 48074.71 2021-09-13 01:57:31.000 256 21277.75 470.94 43106.99 48074.70 2021-09-13 01:57:32.000 256 21277.75 470.92 43107.02 48074.72 2021-09-13 01:57:33.000 256 21277.79 470.94 43107.03 48074.68 2021-09-13 01:57:34.000 256 21277.76 470.97 43107.03 48074.72 2021-09-13 01:57:35.000 256 21277.78 470.96 43107.07 48074.75 2021-09-13 01:57:36.000 256 21277.78 470.93 43107.10 48074.69 2021-09-13 01:57:37.000 256 21277.76 470.95 43107.13 48074.72 2021-09-13 01:57:38.000 256 21277.76 470.97 43107.14 48074.77 2021-09-13 01:57:39.000 256 21277.79 470.98 43107.11 48074.71 2021-09-13 01:57:40.000 256 21277.77 470.99 43107.13 48074.74 2021-09-13 01:57:41.000 256 21277.75 470.99 43107.14 48074.76 2021-09-13 01:57:42.000 256 21277.75 471.01 43107.11 48074.75 2021-09-13 01:57:43.000 256 21277.76 471.01 43107.09 48074.68 2021-09-13 01:57:44.000 256 21277.76 470.97 43107.08 48074.72 2021-09-13 01:57:45.000 256 21277.74 470.96 43107.12 48074.73 2021-09-13 01:57:46.000 256 21277.73 471.00 43107.10 48074.66 2021-09-13 01:57:47.000 256 21277.71 471.01 43107.12 48074.72 2021-09-13 01:57:48.000 256 21277.69 470.98 43107.10 48074.69 2021-09-13 01:57:49.000 256 21277.69 470.98 43107.10 48074.71 2021-09-13 01:57:50.000 256 21277.69 470.96 43107.10 48074.66 2021-09-13 01:57:51.000 256 21277.68 470.97 43107.11 48074.71 2021-09-13 01:57:52.000 256 21277.67 470.98 43107.09 48074.71 2021-09-13 01:57:53.000 256 21277.62 470.99 43107.13 48074.60 2021-09-13 01:57:54.000 256 21277.66 471.01 43107.15 48074.68 2021-09-13 01:57:55.000 256 21277.60 471.00 43107.13 48074.66 2021-09-13 01:57:56.000 256 21277.61 471.01 43107.12 48074.61 2021-09-13 01:57:57.000 256 21277.60 471.01 43107.10 48074.64 2021-09-13 01:57:58.000 256 21277.60 471.04 43107.08 48074.65 2021-09-13 01:57:59.000 256 21277.60 471.05 43107.10 48074.59 2021-09-13 01:58:00.000 256 21277.61 471.04 43107.08 48074.64 2021-09-13 01:58:01.000 256 21277.61 471.05 43107.05 48074.64 2021-09-13 01:58:02.000 256 21277.62 471.07 43107.06 48074.63 2021-09-13 01:58:03.000 256 21277.64 471.07 43107.05 48074.58 2021-09-13 01:58:04.000 256 21277.64 471.08 43107.08 48074.63 2021-09-13 01:58:05.000 256 21277.61 471.11 43107.07 48074.63 2021-09-13 01:58:06.000 256 21277.63 471.10 43107.05 48074.63 2021-09-13 01:58:07.000 256 21277.62 471.05 43107.06 48074.60 2021-09-13 01:58:08.000 256 21277.62 471.05 43107.03 48074.62 2021-09-13 01:58:09.000 256 21277.60 471.07 43107.05 48074.66 2021-09-13 01:58:10.000 256 21277.60 471.05 43107.04 48074.60 2021-09-13 01:58:11.000 256 21277.60 471.04 43107.06 48074.61 2021-09-13 01:58:12.000 256 21277.59 471.04 43107.07 48074.68 2021-09-13 01:58:13.000 256 21277.60 471.06 43107.04 48074.58 2021-09-13 01:58:14.000 256 21277.61 471.09 43107.07 48074.62 2021-09-13 01:58:15.000 256 21277.61 471.10 43107.05 48074.64 2021-09-13 01:58:16.000 256 21277.60 471.09 43107.05 48074.64 2021-09-13 01:58:17.000 256 21277.61 471.08 43107.03 48074.61 2021-09-13 01:58:18.000 256 21277.60 471.10 43107.03 48074.61 2021-09-13 01:58:19.000 256 21277.58 471.09 43106.99 48074.64 2021-09-13 01:58:20.000 256 21277.56 471.10 43106.96 48074.64 2021-09-13 01:58:21.000 256 21277.56 471.12 43106.96 48074.58 2021-09-13 01:58:22.000 256 21277.57 471.14 43106.97 48074.58 2021-09-13 01:58:23.000 256 21277.60 471.13 43106.98 48074.60 2021-09-13 01:58:24.000 256 21277.56 471.15 43106.96 48074.65 2021-09-13 01:58:25.000 256 21277.57 471.13 43106.98 48074.58 2021-09-13 01:58:26.000 256 21277.58 471.10 43106.98 48074.63 2021-09-13 01:58:27.000 256 21277.59 471.11 43106.98 48074.56 2021-09-13 01:58:28.000 256 21277.58 471.11 43106.96 48074.63 2021-09-13 01:58:29.000 256 21277.56 471.10 43106.99 48074.59 2021-09-13 01:58:30.000 256 21277.55 471.08 43107.00 48074.54 2021-09-13 01:58:31.000 256 21277.56 471.07 43107.01 48074.60 2021-09-13 01:58:32.000 256 21277.54 471.08 43107.01 48074.60 2021-09-13 01:58:33.000 256 21277.53 471.08 43106.97 48074.61 2021-09-13 01:58:34.000 256 21277.56 471.07 43106.95 48074.54 2021-09-13 01:58:35.000 256 21277.55 471.05 43107.00 48074.60 2021-09-13 01:58:36.000 256 21277.52 471.07 43106.96 48074.59 2021-09-13 01:58:37.000 256 21277.52 471.05 43106.98 48074.56 2021-09-13 01:58:38.000 256 21277.52 471.07 43106.97 48074.60 2021-09-13 01:58:39.000 256 21277.54 471.05 43106.95 48074.60 2021-09-13 01:58:40.000 256 21277.52 471.02 43106.99 48074.55 2021-09-13 01:58:41.000 256 21277.52 471.05 43106.98 48074.61 2021-09-13 01:58:42.000 256 21277.51 471.06 43107.01 48074.57 2021-09-13 01:58:43.000 256 21277.51 471.06 43107.02 48074.57 2021-09-13 01:58:44.000 256 21277.53 471.05 43107.00 48074.62 2021-09-13 01:58:45.000 256 21277.55 471.06 43106.96 48074.62 2021-09-13 01:58:46.000 256 21277.55 471.07 43106.97 48074.60 2021-09-13 01:58:47.000 256 21277.57 471.07 43107.00 48074.63 2021-09-13 01:58:48.000 256 21277.56 471.09 43107.05 48074.60 2021-09-13 01:58:49.000 256 21277.57 471.11 43107.02 48074.62 2021-09-13 01:58:50.000 256 21277.60 471.08 43107.00 48074.61 2021-09-13 01:58:51.000 256 21277.62 471.07 43107.01 48074.60 2021-09-13 01:58:52.000 256 21277.62 471.06 43107.01 48074.63 2021-09-13 01:58:53.000 256 21277.64 471.05 43107.02 48074.62 2021-09-13 01:58:54.000 256 21277.60 471.02 43107.04 48074.66 2021-09-13 01:58:55.000 256 21277.60 471.03 43107.03 48074.61 2021-09-13 01:58:56.000 256 21277.66 471.03 43107.01 48074.63 2021-09-13 01:58:57.000 256 21277.63 471.04 43107.02 48074.69 2021-09-13 01:58:58.000 256 21277.64 471.02 43107.03 48074.63 2021-09-13 01:58:59.000 256 21277.64 471.00 43107.04 48074.69 2021-09-13 01:59:00.000 256 21277.65 470.97 43107.06 48074.68 2021-09-13 01:59:01.000 256 21277.64 470.95 43107.07 48074.63 2021-09-13 01:59:02.000 256 21277.64 470.90 43107.08 48074.69 2021-09-13 01:59:03.000 256 21277.64 470.88 43107.07 48074.69 2021-09-13 01:59:04.000 256 21277.64 470.88 43107.11 48074.76 2021-09-13 01:59:05.000 256 21277.62 470.85 43107.13 48074.74 2021-09-13 01:59:06.000 256 21277.66 470.82 43107.13 48074.74 2021-09-13 01:59:07.000 256 21277.67 470.79 43107.15 48074.76 2021-09-13 01:59:08.000 256 21277.67 470.77 43107.15 48074.75 2021-09-13 01:59:09.000 256 21277.65 470.75 43107.17 48074.83 2021-09-13 01:59:10.000 256 21277.65 470.75 43107.14 48074.80 2021-09-13 01:59:11.000 256 21277.65 470.76 43107.17 48074.78 2021-09-13 01:59:12.000 256 21277.64 470.75 43107.17 48074.75 2021-09-13 01:59:13.000 256 21277.62 470.74 43107.14 48074.81 2021-09-13 01:59:14.000 256 21277.58 470.74 43107.13 48074.79 2021-09-13 01:59:15.000 256 21277.62 470.73 43107.15 48074.74 2021-09-13 01:59:16.000 256 21277.60 470.72 43107.16 48074.78 2021-09-13 01:59:17.000 256 21277.60 470.71 43107.16 48074.80 2021-09-13 01:59:18.000 256 21277.59 470.75 43107.16 48074.78 2021-09-13 01:59:19.000 256 21277.61 470.75 43107.18 48074.74 2021-09-13 01:59:20.000 256 21277.63 470.73 43107.18 48074.78 2021-09-13 01:59:21.000 256 21277.61 470.75 43107.16 48074.75 2021-09-13 01:59:22.000 256 21277.60 470.76 43107.17 48074.77 2021-09-13 01:59:23.000 256 21277.59 470.74 43107.16 48074.79 2021-09-13 01:59:24.000 256 21277.58 470.71 43107.19 48074.73 2021-09-13 01:59:25.000 256 21277.61 470.70 43107.17 48074.77 2021-09-13 01:59:26.000 256 21277.64 470.70 43107.17 48074.76 2021-09-13 01:59:27.000 256 21277.61 470.71 43107.18 48074.81 2021-09-13 01:59:28.000 256 21277.62 470.73 43107.19 48074.75 2021-09-13 01:59:29.000 256 21277.60 470.73 43107.15 48074.76 2021-09-13 01:59:30.000 256 21277.62 470.73 43107.15 48074.78 2021-09-13 01:59:31.000 256 21277.63 470.72 43107.16 48074.72 2021-09-13 01:59:32.000 256 21277.62 470.72 43107.15 48074.73 2021-09-13 01:59:33.000 256 21277.63 470.75 43107.15 48074.72 2021-09-13 01:59:34.000 256 21277.64 470.75 43107.10 48074.78 2021-09-13 01:59:35.000 256 21277.63 470.73 43107.10 48074.72 2021-09-13 01:59:36.000 256 21277.63 470.73 43107.11 48074.70 2021-09-13 01:59:37.000 256 21277.64 470.72 43107.12 48074.78 2021-09-13 01:59:38.000 256 21277.64 470.70 43107.10 48074.74 2021-09-13 01:59:39.000 256 21277.65 470.72 43107.07 48074.71 2021-09-13 01:59:40.000 256 21277.63 470.72 43107.06 48074.69 2021-09-13 01:59:41.000 256 21277.64 470.75 43107.07 48074.78 2021-09-13 01:59:42.000 256 21277.63 470.74 43107.08 48074.68 2021-09-13 01:59:43.000 256 21277.63 470.76 43107.09 48074.69 2021-09-13 01:59:44.000 256 21277.65 470.76 43107.07 48074.74 2021-09-13 01:59:45.000 256 21277.63 470.78 43107.06 48074.67 2021-09-13 01:59:46.000 256 21277.66 470.76 43107.06 48074.70 2021-09-13 01:59:47.000 256 21277.66 470.78 43107.07 48074.74 2021-09-13 01:59:48.000 256 21277.67 470.81 43107.08 48074.72 2021-09-13 01:59:49.000 256 21277.65 470.82 43107.05 48074.65 2021-09-13 01:59:50.000 256 21277.64 470.83 43107.07 48074.69 2021-09-13 01:59:51.000 256 21277.67 470.83 43107.08 48074.73 2021-09-13 01:59:52.000 256 21277.66 470.82 43107.07 48074.67 2021-09-13 01:59:53.000 256 21277.66 470.83 43107.06 48074.65 2021-09-13 01:59:54.000 256 21277.69 470.84 43107.01 48074.73 2021-09-13 01:59:55.000 256 21277.69 470.84 43107.00 48074.64 2021-09-13 01:59:56.000 256 21277.68 470.83 43107.03 48074.69 2021-09-13 01:59:57.000 256 21277.67 470.88 43107.05 48074.72 2021-09-13 01:59:58.000 256 21277.67 470.86 43107.05 48074.72 2021-09-13 01:59:59.000 256 21277.64 470.89 43107.05 48074.66 2021-09-13 02:00:00.000 256 21277.66 470.88 43107.01 48074.68 2021-09-13 02:00:01.000 256 21277.67 470.89 43107.02 48074.72 2021-09-13 02:00:02.000 256 21277.68 470.89 43107.05 48074.64 2021-09-13 02:00:03.000 256 21277.66 470.88 43107.04 48074.68 2021-09-13 02:00:04.000 256 21277.65 470.88 43107.03 48074.65 2021-09-13 02:00:05.000 256 21277.67 470.83 43107.03 48074.73 2021-09-13 02:00:06.000 256 21277.67 470.81 43107.02 48074.64 2021-09-13 02:00:07.000 256 21277.68 470.81 43107.02 48074.70 2021-09-13 02:00:08.000 256 21277.68 470.82 43107.07 48074.66 2021-09-13 02:00:09.000 256 21277.66 470.81 43107.08 48074.63 2021-09-13 02:00:10.000 256 21277.67 470.81 43107.07 48074.69 2021-09-13 02:00:11.000 256 21277.64 470.84 43107.07 48074.67 2021-09-13 02:00:12.000 256 21277.66 470.86 43107.07 48074.62 2021-09-13 02:00:13.000 256 21277.64 470.90 43107.03 48074.67 2021-09-13 02:00:14.000 256 21277.63 470.95 43106.99 48074.63 2021-09-13 02:00:15.000 256 21277.63 470.99 43106.97 48074.61 2021-09-13 02:00:16.000 256 21277.64 471.00 43106.94 48074.54 2021-09-13 02:00:17.000 256 21277.65 470.99 43106.93 48074.57 2021-09-13 02:00:18.000 256 21277.64 470.98 43106.90 48074.56 2021-09-13 02:00:19.000 256 21277.64 471.00 43106.88 48074.47 2021-09-13 02:00:20.000 256 21277.60 470.98 43106.86 48074.52 2021-09-13 02:00:21.000 256 21277.57 470.96 43106.89 48074.50 2021-09-13 02:00:22.000 256 21277.55 470.90 43106.95 48074.46 2021-09-13 02:00:23.000 256 21277.51 470.89 43106.90 48074.54 2021-09-13 02:00:24.000 256 21277.51 470.86 43106.94 48074.52 2021-09-13 02:00:25.000 256 21277.46 470.88 43106.93 48074.54 2021-09-13 02:00:26.000 256 21277.45 470.87 43106.92 48074.46 2021-09-13 02:00:27.000 256 21277.50 470.84 43106.94 48074.55 2021-09-13 02:00:28.000 256 21277.51 470.83 43106.93 48074.57 2021-09-13 02:00:29.000 256 21277.50 470.82 43106.93 48074.47 2021-09-13 02:00:30.000 256 21277.51 470.78 43106.97 48074.57 2021-09-13 02:00:31.000 256 21277.52 470.79 43107.00 48074.56 2021-09-13 02:00:32.000 256 21277.53 470.78 43107.01 48074.64 2021-09-13 02:00:33.000 256 21277.56 470.74 43107.04 48074.57 2021-09-13 02:00:34.000 256 21277.57 470.74 43107.06 48074.63 2021-09-13 02:00:35.000 256 21277.59 470.73 43107.08 48074.67 2021-09-13 02:00:36.000 256 21277.58 470.73 43107.10 48074.59 2021-09-13 02:00:37.000 256 21277.56 470.75 43107.10 48074.68 2021-09-13 02:00:38.000 256 21277.58 470.76 43107.07 48074.71 2021-09-13 02:00:39.000 256 21277.59 470.75 43107.08 48074.60 2021-09-13 02:00:40.000 256 21277.59 470.73 43107.09 48074.70 2021-09-13 02:00:41.000 256 21277.56 470.73 43107.07 48074.67 2021-09-13 02:00:42.000 256 21277.54 470.75 43107.07 48074.68 2021-09-13 02:00:43.000 256 21277.55 470.75 43107.06 48074.72 2021-09-13 02:00:44.000 256 21277.55 470.76 43107.08 48074.64 2021-09-13 02:00:45.000 256 21277.57 470.76 43107.08 48074.68 2021-09-13 02:00:46.000 256 21277.57 470.78 43107.07 48074.63 2021-09-13 02:00:47.000 256 21277.55 470.77 43107.06 48074.72 2021-09-13 02:00:48.000 256 21277.51 470.76 43107.06 48074.69 2021-09-13 02:00:49.000 256 21277.50 470.76 43107.05 48074.67 2021-09-13 02:00:50.000 256 21277.55 470.76 43107.06 48074.66 2021-09-13 02:00:51.000 256 21277.55 470.78 43107.05 48074.70 2021-09-13 02:00:52.000 256 21277.55 470.76 43107.02 48074.65 2021-09-13 02:00:53.000 256 21277.49 470.77 43107.02 48074.66 2021-09-13 02:00:54.000 256 21277.53 470.75 43107.07 48074.64 2021-09-13 02:00:55.000 256 21277.56 470.74 43107.06 48074.71 2021-09-13 02:00:56.000 256 21277.54 470.73 43107.05 48074.66 2021-09-13 02:00:57.000 256 21277.57 470.72 43107.13 48074.66 2021-09-13 02:00:58.000 256 21277.57 470.71 43107.13 48074.74 2021-09-13 02:00:59.000 256 21277.59 470.68 43107.11 48074.69 2021-09-13 02:01:00.000 256 21277.62 470.68 43107.12 48074.75 2021-09-13 02:01:01.000 256 21277.64 470.68 43107.13 48074.71 2021-09-13 02:01:02.000 256 21277.63 470.70 43107.13 48074.77 2021-09-13 02:01:03.000 256 21277.62 470.71 43107.14 48074.75 2021-09-13 02:01:04.000 256 21277.64 470.72 43107.12 48074.77 2021-09-13 02:01:05.000 256 21277.62 470.73 43107.14 48074.77 2021-09-13 02:01:06.000 256 21277.61 470.72 43107.14 48074.72 2021-09-13 02:01:07.000 256 21277.62 470.68 43107.18 48074.77 2021-09-13 02:01:08.000 256 21277.59 470.69 43107.17 48074.77 2021-09-13 02:01:09.000 256 21277.57 470.68 43107.16 48074.74 2021-09-13 02:01:10.000 256 21277.59 470.66 43107.13 48074.77 2021-09-13 02:01:11.000 256 21277.60 470.68 43107.14 48074.76 2021-09-13 02:01:12.000 256 21277.60 470.71 43107.18 48074.78 2021-09-13 02:01:13.000 256 21277.58 470.71 43107.18 48074.71 2021-09-13 02:01:14.000 256 21277.54 470.72 43107.16 48074.77 2021-09-13 02:01:15.000 256 21277.53 470.71 43107.16 48074.76 2021-09-13 02:01:16.000 256 21277.54 470.72 43107.18 48074.72 2021-09-13 02:01:17.000 256 21277.52 470.72 43107.16 48074.75 2021-09-13 02:01:18.000 256 21277.54 470.74 43107.16 48074.74 2021-09-13 02:01:19.000 256 21277.55 470.78 43107.14 48074.72 2021-09-13 02:01:20.000 256 21277.54 470.79 43107.15 48074.74 2021-09-13 02:01:21.000 256 21277.55 470.77 43107.13 48074.70 2021-09-13 02:01:22.000 256 21277.54 470.78 43107.14 48074.73 2021-09-13 02:01:23.000 256 21277.55 470.76 43107.16 48074.70 2021-09-13 02:01:24.000 256 21277.57 470.78 43107.12 48074.75 2021-09-13 02:01:25.000 256 21277.54 470.79 43107.11 48074.71 2021-09-13 02:01:26.000 256 21277.55 470.79 43107.12 48074.69 2021-09-13 02:01:27.000 256 21277.57 470.79 43107.10 48074.69 2021-09-13 02:01:28.000 256 21277.55 470.81 43107.15 48074.72 2021-09-13 02:01:29.000 256 21277.55 470.79 43107.11 48074.74 2021-09-13 02:01:30.000 256 21277.53 470.81 43107.09 48074.68 2021-09-13 02:01:31.000 256 21277.55 470.79 43107.11 48074.74 2021-09-13 02:01:32.000 256 21277.57 470.79 43107.10 48074.71 2021-09-13 02:01:33.000 256 21277.58 470.80 43107.12 48074.66 2021-09-13 02:01:34.000 256 21277.57 470.77 43107.09 48074.76 2021-09-13 02:01:35.000 256 21277.58 470.78 43107.09 48074.68 2021-09-13 02:01:36.000 256 21277.61 470.76 43107.10 48074.69 2021-09-13 02:01:37.000 256 21277.62 470.77 43107.09 48074.68 2021-09-13 02:01:38.000 256 21277.65 470.77 43107.09 48074.75 2021-09-13 02:01:39.000 256 21277.63 470.76 43107.11 48074.69 2021-09-13 02:01:40.000 256 21277.62 470.76 43107.11 48074.71 2021-09-13 02:01:41.000 256 21277.62 470.76 43107.06 48074.73 2021-09-13 02:01:42.000 256 21277.62 470.78 43107.08 48074.71 2021-09-13 02:01:43.000 256 21277.62 470.80 43107.06 48074.68 2021-09-13 02:01:44.000 256 21277.62 470.80 43107.06 48074.76 2021-09-13 02:01:45.000 256 21277.63 470.78 43107.07 48074.68 2021-09-13 02:01:46.000 256 21277.65 470.76 43107.09 48074.72 2021-09-13 02:01:47.000 256 21277.66 470.76 43107.09 48074.68 2021-09-13 02:01:48.000 256 21277.68 470.76 43107.09 48074.75 2021-09-13 02:01:49.000 256 21277.64 470.76 43107.11 48074.71 2021-09-13 02:01:50.000 256 21277.64 470.74 43107.11 48074.69 2021-09-13 02:01:51.000 256 21277.65 470.74 43107.08 48074.77 2021-09-13 02:01:52.000 256 21277.63 470.75 43107.07 48074.70 2021-09-13 02:01:53.000 256 21277.59 470.77 43107.07 48074.73 2021-09-13 02:01:54.000 256 21277.59 470.76 43107.08 48074.66 2021-09-13 02:01:55.000 256 21277.56 470.74 43107.08 48074.72 2021-09-13 02:01:56.000 256 21277.54 470.75 43107.08 48074.71 2021-09-13 02:01:57.000 256 21277.53 470.76 43107.08 48074.68 2021-09-13 02:01:58.000 256 21277.54 470.77 43107.13 48074.72 2021-09-13 02:01:59.000 256 21277.53 470.75 43107.14 48074.68 2021-09-13 02:02:00.000 256 21277.52 470.74 43107.12 48074.66 2021-09-13 02:02:01.000 256 21277.52 470.75 43107.12 48074.66 2021-09-13 02:02:02.000 256 21277.51 470.75 43107.10 48074.73 2021-09-13 02:02:03.000 256 21277.52 470.76 43107.10 48074.67 2021-09-13 02:02:04.000 256 21277.51 470.74 43107.12 48074.62 2021-09-13 02:02:05.000 256 21277.54 470.74 43107.10 48074.72 2021-09-13 02:02:06.000 256 21277.53 470.72 43107.11 48074.66 2021-09-13 02:02:07.000 256 21277.52 470.71 43107.12 48074.66 2021-09-13 02:02:08.000 256 21277.51 470.71 43107.11 48074.70 2021-09-13 02:02:09.000 256 21277.51 470.71 43107.10 48074.68 2021-09-13 02:02:10.000 256 21277.51 470.74 43107.09 48074.67 2021-09-13 02:02:11.000 256 21277.50 470.75 43107.10 48074.63 2021-09-13 02:02:12.000 256 21277.51 470.77 43107.13 48074.73 2021-09-13 02:02:13.000 256 21277.50 470.79 43107.12 48074.65 2021-09-13 02:02:14.000 256 21277.48 470.79 43107.13 48074.67 2021-09-13 02:02:15.000 256 21277.48 470.80 43107.11 48074.64 2021-09-13 02:02:16.000 256 21277.49 470.80 43107.12 48074.72 2021-09-13 02:02:17.000 256 21277.50 470.80 43107.09 48074.68 2021-09-13 02:02:18.000 256 21277.53 470.84 43107.11 48074.65 2021-09-13 02:02:19.000 256 21277.51 470.85 43107.11 48074.70 2021-09-13 02:02:20.000 256 21277.50 470.88 43107.14 48074.66 2021-09-13 02:02:21.000 256 21277.52 470.87 43107.10 48074.69 2021-09-13 02:02:22.000 256 21277.52 470.85 43107.06 48074.64 2021-09-13 02:02:23.000 256 21277.54 470.86 43107.09 48074.73 2021-09-13 02:02:24.000 256 21277.56 470.88 43107.09 48074.65 2021-09-13 02:02:25.000 256 21277.58 470.89 43107.09 48074.70 2021-09-13 02:02:26.000 256 21277.57 470.90 43107.10 48074.69 2021-09-13 02:02:27.000 256 21277.58 470.89 43107.09 48074.64 2021-09-13 02:02:28.000 256 21277.56 470.91 43107.08 48074.69 2021-09-13 02:02:29.000 256 21277.56 470.95 43107.10 48074.67 2021-09-13 02:02:30.000 256 21277.53 470.94 43107.10 48074.70 2021-09-13 02:02:31.000 256 21277.54 470.94 43107.08 48074.68 2021-09-13 02:02:32.000 256 21277.56 470.94 43107.05 48074.66 2021-09-13 02:02:33.000 256 21277.58 470.94 43107.06 48074.66 2021-09-13 02:02:34.000 256 21277.58 470.95 43107.05 48074.62 2021-09-13 02:02:35.000 256 21277.54 470.92 43107.05 48074.65 2021-09-13 02:02:36.000 256 21277.56 470.91 43107.06 48074.62 2021-09-13 02:02:37.000 256 21277.56 470.89 43107.05 48074.60 2021-09-13 02:02:38.000 256 21277.54 470.88 43107.05 48074.65 2021-09-13 02:02:39.000 256 21277.53 470.88 43107.04 48074.62 2021-09-13 02:02:40.000 256 21277.55 470.84 43107.05 48074.60 2021-09-13 02:02:41.000 256 21277.54 470.82 43107.06 48074.67 2021-09-13 02:02:42.000 256 21277.53 470.80 43107.08 48074.59 2021-09-13 02:02:43.000 256 21277.46 470.80 43107.08 48074.67 2021-09-13 02:02:44.000 256 21277.47 470.81 43107.09 48074.61 2021-09-13 02:02:45.000 256 21277.47 470.81 43107.07 48074.66 2021-09-13 02:02:46.000 256 21277.48 470.80 43107.08 48074.60 2021-09-13 02:02:47.000 256 21277.47 470.83 43107.07 48074.60 2021-09-13 02:02:48.000 256 21277.44 470.83 43107.07 48074.65 2021-09-13 02:02:49.000 256 21277.44 470.85 43107.07 48074.61 2021-09-13 02:02:50.000 256 21277.43 470.85 43107.10 48074.61 2021-09-13 02:02:51.000 256 21277.44 470.85 43107.09 48074.55 2021-09-13 02:02:52.000 256 21277.46 470.82 43107.08 48074.63 2021-09-13 02:02:53.000 256 21277.44 470.86 43107.05 48074.60 2021-09-13 02:02:54.000 256 21277.44 470.84 43107.07 48074.56 2021-09-13 02:02:55.000 256 21277.47 470.84 43107.07 48074.58 2021-09-13 02:02:56.000 256 21277.46 470.85 43107.07 48074.62 2021-09-13 02:02:57.000 256 21277.43 470.85 43107.08 48074.61 2021-09-13 02:02:58.000 256 21277.40 470.85 43107.06 48074.56 2021-09-13 02:02:59.000 256 21277.42 470.82 43107.06 48074.62 2021-09-13 02:03:00.000 256 21277.42 470.84 43107.05 48074.61 2021-09-13 02:03:01.000 256 21277.37 470.84 43107.07 48074.54 2021-09-13 02:03:02.000 256 21277.38 470.86 43107.08 48074.61 2021-09-13 02:03:03.000 256 21277.39 470.85 43107.08 48074.56 2021-09-13 02:03:04.000 256 21277.37 470.84 43107.11 48074.54 2021-09-13 02:03:05.000 256 21277.34 470.86 43107.09 48074.61 2021-09-13 02:03:06.000 256 21277.33 470.85 43107.11 48074.55 2021-09-13 02:03:07.000 256 21277.30 470.85 43107.10 48074.52 2021-09-13 02:03:08.000 256 21277.29 470.85 43107.09 48074.58 2021-09-13 02:03:09.000 256 21277.30 470.86 43107.10 48074.55 2021-09-13 02:03:10.000 256 21277.30 470.87 43107.13 48074.53 2021-09-13 02:03:11.000 256 21277.33 470.86 43107.11 48074.56 2021-09-13 02:03:12.000 256 21277.30 470.89 43107.08 48074.49 2021-09-13 02:03:13.000 256 21277.29 470.88 43107.09 48074.56 2021-09-13 02:03:14.000 256 21277.30 470.88 43107.11 48074.56 2021-09-13 02:03:15.000 256 21277.30 470.87 43107.10 48074.50 2021-09-13 02:03:16.000 256 21277.30 470.87 43107.10 48074.53 2021-09-13 02:03:17.000 256 21277.31 470.87 43107.09 48074.57 2021-09-13 02:03:18.000 256 21277.33 470.89 43107.07 48074.54 2021-09-13 02:03:19.000 256 21277.31 470.91 43107.07 48074.54 2021-09-13 02:03:20.000 256 21277.32 470.91 43107.10 48074.58 2021-09-13 02:03:21.000 256 21277.33 470.91 43107.11 48074.57 2021-09-13 02:03:22.000 256 21277.33 470.95 43107.07 48074.51 2021-09-13 02:03:23.000 256 21277.31 470.96 43107.05 48074.54 2021-09-13 02:03:24.000 256 21277.31 470.96 43107.05 48074.54 2021-09-13 02:03:25.000 256 21277.31 470.97 43107.05 48074.50 2021-09-13 02:03:26.000 256 21277.32 470.98 43107.04 48074.55 2021-09-13 02:03:27.000 256 21277.33 470.94 43107.06 48074.48 2021-09-13 02:03:28.000 256 21277.33 470.96 43107.04 48074.54 2021-09-13 02:03:29.000 256 21277.34 470.96 43107.00 48074.50 2021-09-13 02:03:30.000 256 21277.38 470.96 43107.02 48074.48 2021-09-13 02:03:31.000 256 21277.41 470.95 43107.02 48074.56 2021-09-13 02:03:32.000 256 21277.39 470.93 43107.03 48074.51 2021-09-13 02:03:33.000 256 21277.42 470.91 43107.02 48074.53 2021-09-13 02:03:34.000 256 21277.44 470.90 43107.05 48074.56 2021-09-13 02:03:35.000 256 21277.43 470.94 43107.03 48074.55 2021-09-13 02:03:36.000 256 21277.41 470.91 43107.05 48074.56 2021-09-13 02:03:37.000 256 21277.43 470.86 43107.09 48074.55 2021-09-13 02:03:38.000 256 21277.44 470.90 43107.04 48074.61 2021-09-13 02:03:39.000 256 21277.45 470.93 43107.06 48074.58 2021-09-13 02:03:40.000 256 21277.41 470.93 43107.09 48074.57 2021-09-13 02:03:41.000 256 21277.42 470.90 43107.08 48074.59 2021-09-13 02:03:42.000 256 21277.41 470.90 43107.06 48074.55 2021-09-13 02:03:43.000 256 21277.42 470.93 43107.07 48074.56 2021-09-13 02:03:44.000 256 21277.40 470.93 43107.07 48074.58 2021-09-13 02:03:45.000 256 21277.39 470.96 43107.10 48074.52 2021-09-13 02:03:46.000 256 21277.38 470.95 43107.08 48074.56 2021-09-13 02:03:47.000 256 21277.38 470.96 43107.07 48074.54 2021-09-13 02:03:48.000 256 21277.39 470.93 43107.07 48074.58 2021-09-13 02:03:49.000 256 21277.39 470.93 43107.08 48074.57 2021-09-13 02:03:50.000 256 21277.38 470.94 43107.09 48074.55 2021-09-13 02:03:51.000 256 21277.39 470.93 43107.09 48074.53 2021-09-13 02:03:52.000 256 21277.37 470.94 43107.12 48074.56 2021-09-13 02:03:53.000 256 21277.38 470.91 43107.07 48074.60 2021-09-13 02:03:54.000 256 21277.37 470.90 43107.08 48074.54 2021-09-13 02:03:55.000 256 21277.36 470.89 43107.12 48074.63 2021-09-13 02:03:56.000 256 21277.35 470.89 43107.13 48074.54 2021-09-13 02:03:57.000 256 21277.31 470.90 43107.13 48074.61 2021-09-13 02:03:58.000 256 21277.31 470.89 43107.15 48074.59 2021-09-13 02:03:59.000 256 21277.33 470.88 43107.13 48074.55 2021-09-13 02:04:00.000 256 21277.29 470.90 43107.11 48074.59 2021-09-13 02:04:01.000 256 21277.28 470.91 43107.11 48074.61 2021-09-13 02:04:02.000 256 21277.28 470.90 43107.10 48074.54 2021-09-13 02:04:03.000 256 21277.26 470.88 43107.09 48074.58 2021-09-13 02:04:04.000 256 21277.27 470.90 43107.12 48074.56 2021-09-13 02:04:05.000 256 21277.26 470.90 43107.13 48074.59 2021-09-13 02:04:06.000 256 21277.25 470.88 43107.14 48074.54 2021-09-13 02:04:07.000 256 21277.23 470.93 43107.12 48074.56 2021-09-13 02:04:08.000 256 21277.23 470.94 43107.11 48074.58 2021-09-13 02:04:09.000 256 21277.25 470.91 43107.15 48074.51 2021-09-13 02:04:10.000 256 21277.30 470.93 43107.15 48074.56 2021-09-13 02:04:11.000 256 21277.30 470.93 43107.14 48074.58 2021-09-13 02:04:12.000 256 21277.30 470.92 43107.11 48074.53 2021-09-13 02:04:13.000 256 21277.28 470.90 43107.12 48074.58 2021-09-13 02:04:14.000 256 21277.28 470.90 43107.12 48074.54 2021-09-13 02:04:15.000 256 21277.28 470.92 43107.14 48074.61 2021-09-13 02:04:16.000 256 21277.26 470.91 43107.10 48074.53 2021-09-13 02:04:17.000 256 21277.26 470.91 43107.11 48074.57 2021-09-13 02:04:18.000 256 21277.24 470.90 43107.13 48074.57 2021-09-13 02:04:19.000 256 21277.26 470.88 43107.14 48074.55 2021-09-13 02:04:20.000 256 21277.26 470.93 43107.11 48074.57 2021-09-13 02:04:21.000 256 21277.20 470.93 43107.09 48074.54 2021-09-13 02:04:22.000 256 21277.19 470.93 43107.11 48074.55 2021-09-13 02:04:23.000 256 21277.18 470.91 43107.16 48074.57 2021-09-13 02:04:24.000 256 21277.15 470.90 43107.13 48074.53 2021-09-13 02:04:25.000 256 21277.15 470.90 43107.13 48074.55 2021-09-13 02:04:26.000 256 21277.16 470.95 43107.12 48074.49 2021-09-13 02:04:27.000 256 21277.13 470.95 43107.10 48074.51 2021-09-13 02:04:28.000 256 21277.15 470.94 43107.14 48074.52 2021-09-13 02:04:29.000 256 21277.14 470.94 43107.13 48074.52 2021-09-13 02:04:30.000 256 21277.12 470.92 43107.13 48074.51 2021-09-13 02:04:31.000 256 21277.12 470.92 43107.13 48074.49 2021-09-13 02:04:32.000 256 21277.10 470.96 43107.13 48074.53 2021-09-13 02:04:33.000 256 21277.07 470.97 43107.12 48074.49 2021-09-13 02:04:34.000 256 21277.10 470.93 43107.11 48074.48 2021-09-13 02:04:35.000 256 21277.15 470.92 43107.09 48074.46 2021-09-13 02:04:36.000 256 21277.13 470.95 43107.09 48074.52 2021-09-13 02:04:37.000 256 21277.11 470.97 43107.11 48074.50 2021-09-13 02:04:38.000 256 21277.11 470.97 43107.11 48074.48 2021-09-13 02:04:39.000 256 21277.12 470.97 43107.09 48074.47 2021-09-13 02:04:40.000 256 21277.11 470.98 43107.08 48074.53 2021-09-13 02:04:41.000 256 21277.10 470.99 43107.07 48074.52 2021-09-13 02:04:42.000 256 21277.11 471.03 43107.10 48074.53 2021-09-13 02:04:43.000 256 21277.10 471.03 43107.11 48074.46 2021-09-13 02:04:44.000 256 21277.08 471.03 43107.10 48074.48 2021-09-13 02:04:45.000 256 21277.08 471.06 43107.09 48074.49 2021-09-13 02:04:46.000 256 21277.12 471.06 43107.09 48074.51 2021-09-13 02:04:47.000 256 21277.10 471.08 43107.08 48074.45 2021-09-13 02:04:48.000 256 21277.06 471.13 43107.07 48074.48 2021-09-13 02:04:49.000 256 21277.06 471.13 43107.08 48074.48 2021-09-13 02:04:50.000 256 21277.03 471.12 43107.09 48074.47 2021-09-13 02:04:51.000 256 21277.03 471.13 43107.10 48074.42 2021-09-13 02:04:52.000 256 21277.04 471.13 43107.08 48074.45 2021-09-13 02:04:53.000 256 21277.06 471.13 43107.08 48074.47 2021-09-13 02:04:54.000 256 21277.04 471.15 43107.09 48074.46 2021-09-13 02:04:55.000 256 21277.04 471.13 43107.08 48074.43 2021-09-13 02:04:56.000 256 21277.04 471.14 43107.09 48074.48 2021-09-13 02:04:57.000 256 21277.04 471.14 43107.12 48074.43 2021-09-13 02:04:58.000 256 21277.06 471.15 43107.13 48074.43 2021-09-13 02:04:59.000 256 21277.04 471.16 43107.12 48074.48 2021-09-13 02:05:00.000 256 21277.03 471.17 43107.13 48074.44 2021-09-13 02:05:01.000 256 21277.01 471.16 43107.09 48074.42 2021-09-13 02:05:02.000 256 21277.03 471.16 43107.08 48074.44 2021-09-13 02:05:03.000 256 21277.00 471.14 43107.09 48074.48 2021-09-13 02:05:04.000 256 21277.00 471.15 43107.10 48074.43 2021-09-13 02:05:05.000 256 21277.00 471.16 43107.09 48074.43 2021-09-13 02:05:06.000 256 21277.01 471.16 43107.08 48074.43 2021-09-13 02:05:07.000 256 21277.01 471.17 43107.08 48074.49 2021-09-13 02:05:08.000 256 21276.96 471.20 43107.06 48074.44 2021-09-13 02:05:09.000 256 21276.96 471.20 43107.07 48074.41 2021-09-13 02:05:10.000 256 21276.96 471.21 43107.08 48074.48 2021-09-13 02:05:11.000 256 21276.95 471.23 43107.09 48074.42 2021-09-13 02:05:12.000 256 21277.00 471.21 43107.11 48074.42 2021-09-13 02:05:13.000 256 21276.98 471.23 43107.10 48074.46 2021-09-13 02:05:14.000 256 21276.95 471.25 43107.09 48074.42 2021-09-13 02:05:15.000 256 21276.95 471.26 43107.09 48074.40 2021-09-13 02:05:16.000 256 21276.94 471.24 43107.09 48074.42 2021-09-13 02:05:17.000 256 21276.88 471.27 43107.09 48074.43 2021-09-13 02:05:18.000 256 21276.90 471.28 43107.11 48074.40 2021-09-13 02:05:19.000 256 21276.92 471.29 43107.08 48074.36 2021-09-13 02:05:20.000 256 21276.92 471.28 43107.09 48074.40 2021-09-13 02:05:21.000 256 21276.91 471.31 43107.12 48074.37 2021-09-13 02:05:22.000 256 21276.86 471.30 43107.10 48074.40 2021-09-13 02:05:23.000 256 21276.84 471.29 43107.08 48074.34 2021-09-13 02:05:24.000 256 21276.83 471.29 43107.06 48074.35 2021-09-13 02:05:25.000 256 21276.81 471.31 43107.07 48074.33 2021-09-13 02:05:26.000 256 21276.80 471.32 43107.05 48074.38 2021-09-13 02:05:27.000 256 21276.83 471.32 43107.07 48074.35 2021-09-13 02:05:28.000 256 21276.83 471.36 43107.05 48074.34 2021-09-13 02:05:29.000 256 21276.83 471.34 43107.05 48074.32 2021-09-13 02:05:30.000 256 21276.82 471.35 43107.06 48074.36 2021-09-13 02:05:31.000 256 21276.83 471.35 43107.05 48074.34 2021-09-13 02:05:32.000 256 21276.85 471.34 43107.07 48074.33 2021-09-13 02:05:33.000 256 21276.86 471.36 43107.06 48074.32 2021-09-13 02:05:34.000 256 21276.85 471.34 43107.06 48074.35 2021-09-13 02:05:35.000 256 21276.87 471.34 43107.11 48074.38 2021-09-13 02:05:36.000 256 21276.83 471.35 43107.08 48074.33 2021-09-13 02:05:37.000 256 21276.85 471.37 43107.06 48074.34 2021-09-13 02:05:38.000 256 21276.84 471.38 43107.09 48074.35 2021-09-13 02:05:39.000 256 21276.82 471.41 43107.08 48074.35 2021-09-13 02:05:40.000 256 21276.85 471.38 43107.07 48074.31 2021-09-13 02:05:41.000 256 21276.85 471.38 43107.07 48074.35 2021-09-13 02:05:42.000 256 21276.85 471.41 43107.07 48074.38 2021-09-13 02:05:43.000 256 21276.86 471.44 43107.08 48074.33 2021-09-13 02:05:44.000 256 21276.82 471.40 43107.07 48074.33 2021-09-13 02:05:45.000 256 21276.83 471.39 43107.05 48074.33 2021-09-13 02:05:46.000 256 21276.84 471.39 43107.06 48074.37 2021-09-13 02:05:47.000 256 21276.83 471.40 43107.06 48074.32 2021-09-13 02:05:48.000 256 21276.86 471.41 43107.02 48074.33 2021-09-13 02:05:49.000 256 21276.88 471.41 43107.05 48074.33 2021-09-13 02:05:50.000 256 21276.86 471.38 43107.07 48074.34 2021-09-13 02:05:51.000 256 21276.83 471.39 43107.08 48074.33 2021-09-13 02:05:52.000 256 21276.86 471.37 43107.07 48074.33 2021-09-13 02:05:53.000 256 21276.86 471.36 43107.11 48074.37 2021-09-13 02:05:54.000 256 21276.84 471.36 43107.11 48074.35 2021-09-13 02:05:55.000 256 21276.84 471.35 43107.09 48074.34 2021-09-13 02:05:56.000 256 21276.83 471.33 43107.12 48074.37 2021-09-13 02:05:57.000 256 21276.87 471.33 43107.08 48074.36 2021-09-13 02:05:58.000 256 21276.88 471.33 43107.13 48074.37 2021-09-13 02:05:59.000 256 21276.82 471.34 43107.10 48074.34 2021-09-13 02:06:00.000 256 21276.81 471.35 43107.10 48074.36 2021-09-13 02:06:01.000 256 21276.78 471.36 43107.09 48074.33 2021-09-13 02:06:02.000 256 21276.78 471.38 43107.09 48074.37 2021-09-13 02:06:03.000 256 21276.79 471.40 43107.06 48074.34 2021-09-13 02:06:04.000 256 21276.79 471.41 43107.05 48074.29 2021-09-13 02:06:05.000 256 21276.80 471.40 43107.04 48074.28 2021-09-13 02:06:06.000 256 21276.78 471.39 43107.07 48074.31 2021-09-13 02:06:07.000 256 21276.76 471.36 43107.06 48074.31 2021-09-13 02:06:08.000 256 21276.73 471.40 43107.08 48074.25 2021-09-13 02:06:09.000 256 21276.74 471.39 43107.08 48074.33 2021-09-13 02:06:10.000 256 21276.70 471.39 43107.04 48074.28 2021-09-13 02:06:11.000 256 21276.69 471.40 43107.04 48074.25 2021-09-13 02:06:12.000 256 21276.68 471.42 43107.02 48074.27 2021-09-13 02:06:13.000 256 21276.67 471.40 43107.02 48074.23 2021-09-13 02:06:14.000 256 21276.67 471.44 43107.04 48074.25 2021-09-13 02:06:15.000 256 21276.64 471.41 43107.05 48074.20 2021-09-13 02:06:16.000 256 21276.65 471.45 43107.04 48074.22 2021-09-13 02:06:17.000 256 21276.64 471.46 43107.03 48074.24 2021-09-13 02:06:18.000 256 21276.64 471.46 43107.02 48074.22 2021-09-13 02:06:19.000 256 21276.62 471.46 43107.02 48074.23 2021-09-13 02:06:20.000 256 21276.59 471.49 43107.01 48074.20 2021-09-13 02:06:21.000 256 21276.56 471.52 43107.00 48074.18 2021-09-13 02:06:22.000 256 21276.55 471.54 43106.97 48074.20 2021-09-13 02:06:23.000 256 21276.56 471.53 43107.00 48074.17 2021-09-13 02:06:24.000 256 21276.57 471.52 43107.00 48074.20 2021-09-13 02:06:25.000 256 21276.57 471.51 43107.02 48074.13 2021-09-13 02:06:26.000 256 21276.59 471.49 43107.03 48074.18 2021-09-13 02:06:27.000 256 21276.61 471.44 43107.07 48074.20 2021-09-13 02:06:28.000 256 21276.64 471.45 43107.08 48074.24 2021-09-13 02:06:29.000 256 21276.64 471.45 43107.11 48074.28 2021-09-13 02:06:30.000 256 21276.64 471.46 43107.16 48074.29 2021-09-13 02:06:31.000 256 21276.66 471.49 43107.15 48074.35 2021-09-13 02:06:32.000 256 21276.69 471.48 43107.17 48074.30 2021-09-13 02:06:33.000 256 21276.68 471.48 43107.20 48074.37 2021-09-13 02:06:34.000 256 21276.68 471.49 43107.19 48074.37 2021-09-13 02:06:35.000 256 21276.69 471.52 43107.18 48074.34 2021-09-13 02:06:36.000 256 21276.68 471.53 43107.21 48074.42 2021-09-13 02:06:37.000 256 21276.71 471.57 43107.19 48074.41 2021-09-13 02:06:38.000 256 21276.72 471.56 43107.20 48074.39 2021-09-13 02:06:39.000 256 21276.71 471.57 43107.21 48074.37 2021-09-13 02:06:40.000 256 21276.72 471.60 43107.22 48074.41 2021-09-13 02:06:41.000 256 21276.72 471.60 43107.22 48074.39 2021-09-13 02:06:42.000 256 21276.72 471.61 43107.21 48074.41 2021-09-13 02:06:43.000 256 21276.73 471.62 43107.21 48074.42 2021-09-13 02:06:44.000 256 21276.71 471.64 43107.18 48074.39 2021-09-13 02:06:45.000 256 21276.72 471.63 43107.17 48074.38 2021-09-13 02:06:46.000 256 21276.74 471.61 43107.16 48074.36 2021-09-13 02:06:47.000 256 21276.74 471.62 43107.18 48074.39 2021-09-13 02:06:48.000 256 21276.73 471.64 43107.22 48074.40 2021-09-13 02:06:49.000 256 21276.74 471.64 43107.19 48074.42 2021-09-13 02:06:50.000 256 21276.70 471.66 43107.16 48074.40 2021-09-13 02:06:51.000 256 21276.74 471.64 43107.14 48074.36 2021-09-13 02:06:52.000 256 21276.73 471.64 43107.14 48074.40 2021-09-13 02:06:53.000 256 21276.71 471.66 43107.13 48074.35 2021-09-13 02:06:54.000 256 21276.72 471.69 43107.14 48074.37 2021-09-13 02:06:55.000 256 21276.73 471.67 43107.16 48074.36 2021-09-13 02:06:56.000 256 21276.71 471.67 43107.15 48074.33 2021-09-13 02:06:57.000 256 21276.70 471.69 43107.14 48074.38 2021-09-13 02:06:58.000 256 21276.72 471.67 43107.12 48074.34 2021-09-13 02:06:59.000 256 21276.69 471.70 43107.15 48074.36 2021-09-13 02:07:00.000 256 21276.73 471.69 43107.16 48074.31 2021-09-13 02:07:01.000 256 21276.70 471.73 43107.16 48074.34 2021-09-13 02:07:02.000 256 21276.67 471.71 43107.15 48074.33 2021-09-13 02:07:03.000 256 21276.66 471.73 43107.17 48074.27 2021-09-13 02:07:04.000 256 21276.64 471.75 43107.13 48074.35 2021-09-13 02:07:05.000 256 21276.64 471.73 43107.11 48074.31 2021-09-13 02:07:06.000 256 21276.62 471.72 43107.11 48074.29 2021-09-13 02:07:07.000 256 21276.62 471.69 43107.11 48074.28 2021-09-13 02:07:08.000 256 21276.59 471.70 43107.12 48074.30 2021-09-13 02:07:09.000 256 21276.57 471.69 43107.12 48074.28 2021-09-13 02:07:10.000 256 21276.57 471.68 43107.11 48074.24 2021-09-13 02:07:11.000 256 21276.55 471.71 43107.11 48074.29 2021-09-13 02:07:12.000 256 21276.54 471.70 43107.11 48074.24 2021-09-13 02:07:13.000 256 21276.54 471.72 43107.11 48074.24 2021-09-13 02:07:14.000 256 21276.55 471.72 43107.09 48074.26 2021-09-13 02:07:15.000 256 21276.56 471.72 43107.09 48074.24 2021-09-13 02:07:16.000 256 21276.56 471.71 43107.09 48074.27 2021-09-13 02:07:17.000 256 21276.57 471.74 43107.10 48074.23 2021-09-13 02:07:18.000 256 21276.58 471.73 43107.13 48074.25 2021-09-13 02:07:19.000 256 21276.52 471.76 43107.09 48074.27 2021-09-13 02:07:20.000 256 21276.54 471.76 43107.07 48074.22 2021-09-13 02:07:21.000 256 21276.59 471.77 43107.08 48074.26 2021-09-13 02:07:22.000 256 21276.54 471.74 43107.08 48074.24 2021-09-13 02:07:23.000 256 21276.52 471.77 43107.11 48074.26 2021-09-13 02:07:24.000 256 21276.51 471.75 43107.09 48074.22 2021-09-13 02:07:25.000 256 21276.51 471.77 43107.09 48074.20 2021-09-13 02:07:26.000 256 21276.50 471.78 43107.09 48074.24 2021-09-13 02:07:27.000 256 21276.50 471.75 43107.08 48074.19 2021-09-13 02:07:28.000 256 21276.49 471.74 43107.08 48074.25 2021-09-13 02:07:29.000 256 21276.49 471.75 43107.07 48074.16 2021-09-13 02:07:30.000 256 21276.48 471.76 43107.09 48074.23 2021-09-13 02:07:31.000 256 21276.49 471.78 43107.09 48074.22 2021-09-13 02:07:32.000 256 21276.48 471.78 43107.07 48074.22 2021-09-13 02:07:33.000 256 21276.48 471.78 43107.06 48074.19 2021-09-13 02:07:34.000 256 21276.50 471.80 43107.07 48074.19 2021-09-13 02:07:35.000 256 21276.51 471.83 43107.07 48074.18 2021-09-13 02:07:36.000 256 21276.46 471.83 43107.06 48074.22 2021-09-13 02:07:37.000 256 21276.46 471.81 43107.06 48074.19 2021-09-13 02:07:38.000 256 21276.47 471.78 43107.09 48074.18 2021-09-13 02:07:39.000 256 21276.48 471.80 43107.09 48074.22 2021-09-13 02:07:40.000 256 21276.52 471.84 43107.09 48074.24 2021-09-13 02:07:41.000 256 21276.56 471.83 43107.08 48074.22 2021-09-13 02:07:42.000 256 21276.55 471.83 43107.08 48074.21 2021-09-13 02:07:43.000 256 21276.54 471.85 43107.09 48074.25 2021-09-13 02:07:44.000 256 21276.56 471.85 43107.08 48074.26 2021-09-13 02:07:45.000 256 21276.58 471.85 43107.08 48074.27 2021-09-13 02:07:46.000 256 21276.60 471.86 43107.08 48074.22 2021-09-13 02:07:47.000 256 21276.59 471.87 43107.08 48074.23 2021-09-13 02:07:48.000 256 21276.54 471.86 43107.09 48074.25 2021-09-13 02:07:49.000 256 21276.56 471.86 43107.08 48074.21 2021-09-13 02:07:50.000 256 21276.53 471.89 43107.05 48074.23 2021-09-13 02:07:51.000 256 21276.52 471.85 43107.09 48074.24 2021-09-13 02:07:52.000 256 21276.51 471.87 43107.12 48074.19 2021-09-13 02:07:53.000 256 21276.51 471.93 43107.07 48074.20 2021-09-13 02:07:54.000 256 21276.53 471.91 43107.06 48074.24 2021-09-13 02:07:55.000 256 21276.57 471.89 43107.07 48074.21 2021-09-13 02:07:56.000 256 21276.55 471.89 43107.09 48074.20 2021-09-13 02:07:57.000 256 21276.52 471.88 43107.10 48074.20 2021-09-13 02:07:58.000 256 21276.54 471.88 43107.12 48074.23 2021-09-13 02:07:59.000 256 21276.53 471.88 43107.12 48074.21 2021-09-13 02:08:00.000 256 21276.53 471.85 43107.10 48074.21 2021-09-13 02:08:01.000 256 21276.52 471.89 43107.07 48074.24 2021-09-13 02:08:02.000 256 21276.53 471.90 43107.11 48074.23 2021-09-13 02:08:03.000 256 21276.55 471.89 43107.10 48074.20 2021-09-13 02:08:04.000 256 21276.52 471.90 43107.12 48074.25 2021-09-13 02:08:05.000 256 21276.51 471.91 43107.12 48074.24 2021-09-13 02:08:06.000 256 21276.49 471.88 43107.13 48074.25 2021-09-13 02:08:07.000 256 21276.51 471.90 43107.12 48074.22 2021-09-13 02:08:08.000 256 21276.52 471.92 43107.13 48074.22 2021-09-13 02:08:09.000 256 21276.54 471.93 43107.13 48074.27 2021-09-13 02:08:10.000 256 21276.55 471.91 43107.14 48074.22 2021-09-13 02:08:11.000 256 21276.54 471.92 43107.12 48074.23 2021-09-13 02:08:12.000 256 21276.49 471.92 43107.09 48074.25 2021-09-13 02:08:13.000 256 21276.52 471.93 43107.11 48074.22 2021-09-13 02:08:14.000 256 21276.54 471.93 43107.12 48074.25 2021-09-13 02:08:15.000 256 21276.52 471.93 43107.12 48074.21 2021-09-13 02:08:16.000 256 21276.51 471.92 43107.09 48074.26 2021-09-13 02:08:17.000 256 21276.51 471.91 43107.08 48074.25 2021-09-13 02:08:18.000 256 21276.52 471.92 43107.14 48074.23 2021-09-13 02:08:19.000 256 21276.50 471.95 43107.13 48074.26 2021-09-13 02:08:20.000 256 21276.48 471.93 43107.13 48074.23 2021-09-13 02:08:21.000 256 21276.47 471.94 43107.11 48074.24 2021-09-13 02:08:22.000 256 21276.46 471.94 43107.09 48074.19 2021-09-13 02:08:23.000 256 21276.42 471.95 43107.09 48074.26 2021-09-13 02:08:24.000 256 21276.43 471.96 43107.08 48074.21 2021-09-13 02:08:25.000 256 21276.41 471.96 43107.06 48074.17 2021-09-13 02:08:26.000 256 21276.40 471.96 43107.06 48074.20 2021-09-13 02:08:27.000 256 21276.42 471.97 43107.08 48074.17 2021-09-13 02:08:28.000 256 21276.44 471.95 43107.08 48074.20 2021-09-13 02:08:29.000 256 21276.42 471.95 43107.10 48074.17 2021-09-13 02:08:30.000 256 21276.41 471.97 43107.11 48074.14 2021-09-13 02:08:31.000 256 21276.39 471.98 43107.08 48074.15 2021-09-13 02:08:32.000 256 21276.39 471.98 43107.06 48074.14 2021-09-13 02:08:33.000 256 21276.40 471.99 43107.05 48074.17 2021-09-13 02:08:34.000 256 21276.42 471.98 43107.07 48074.14 2021-09-13 02:08:35.000 256 21276.43 471.98 43107.10 48074.16 2021-09-13 02:08:36.000 256 21276.44 471.98 43107.11 48074.15 2021-09-13 02:08:37.000 256 21276.43 471.98 43107.07 48074.15 2021-09-13 02:08:38.000 256 21276.42 471.99 43107.08 48074.18 2021-09-13 02:08:39.000 256 21276.44 472.00 43107.08 48074.15 2021-09-13 02:08:40.000 256 21276.47 471.97 43107.07 48074.22 2021-09-13 02:08:41.000 256 21276.45 471.99 43107.06 48074.16 2021-09-13 02:08:42.000 256 21276.45 472.03 43107.07 48074.21 2021-09-13 02:08:43.000 256 21276.47 472.02 43107.09 48074.17 2021-09-13 02:08:44.000 256 21276.45 472.00 43107.09 48074.21 2021-09-13 02:08:45.000 256 21276.45 472.00 43107.09 48074.16 2021-09-13 02:08:46.000 256 21276.48 472.03 43107.13 48074.21 2021-09-13 02:08:47.000 256 21276.48 472.04 43107.15 48074.21 2021-09-13 02:08:48.000 256 21276.47 472.03 43107.14 48074.20 2021-09-13 02:08:49.000 256 21276.48 472.05 43107.14 48074.21 2021-09-13 02:08:50.000 256 21276.48 472.04 43107.14 48074.19 2021-09-13 02:08:51.000 256 21276.47 472.05 43107.15 48074.23 2021-09-13 02:08:52.000 256 21276.49 472.05 43107.12 48074.24 2021-09-13 02:08:53.000 256 21276.50 472.06 43107.13 48074.24 2021-09-13 02:08:54.000 256 21276.52 472.06 43107.13 48074.18 2021-09-13 02:08:55.000 256 21276.47 472.07 43107.14 48074.26 2021-09-13 02:08:56.000 256 21276.48 472.04 43107.13 48074.25 2021-09-13 02:08:57.000 256 21276.51 472.03 43107.18 48074.23 2021-09-13 02:08:58.000 256 21276.50 472.02 43107.18 48074.25 2021-09-13 02:08:59.000 256 21276.51 472.02 43107.16 48074.27 2021-09-13 02:09:00.000 256 21276.51 472.03 43107.15 48074.23 2021-09-13 02:09:01.000 256 21276.48 472.05 43107.15 48074.25 2021-09-13 02:09:02.000 256 21276.45 472.08 43107.13 48074.21 2021-09-13 02:09:03.000 256 21276.44 472.10 43107.10 48074.23 2021-09-13 02:09:04.000 256 21276.47 472.08 43107.10 48074.20 2021-09-13 02:09:05.000 256 21276.48 472.07 43107.13 48074.18 2021-09-13 02:09:06.000 256 21276.46 472.09 43107.14 48074.25 2021-09-13 02:09:07.000 256 21276.45 472.08 43107.12 48074.19 2021-09-13 02:09:08.000 256 21276.43 472.08 43107.12 48074.20 2021-09-13 02:09:09.000 256 21276.45 472.09 43107.13 48074.22 2021-09-13 02:09:10.000 256 21276.44 472.09 43107.14 48074.20 2021-09-13 02:09:11.000 256 21276.43 472.08 43107.14 48074.24 2021-09-13 02:09:12.000 256 21276.43 472.08 43107.13 48074.19 2021-09-13 02:09:13.000 256 21276.43 472.05 43107.14 48074.23 2021-09-13 02:09:14.000 256 21276.44 472.02 43107.12 48074.23 2021-09-13 02:09:15.000 256 21276.44 472.03 43107.17 48074.26 2021-09-13 02:09:16.000 256 21276.43 472.05 43107.18 48074.23 2021-09-13 02:09:17.000 256 21276.39 472.05 43107.16 48074.23 2021-09-13 02:09:18.000 256 21276.38 472.03 43107.15 48074.25 2021-09-13 02:09:19.000 256 21276.38 472.03 43107.16 48074.18 2021-09-13 02:09:20.000 256 21276.34 472.03 43107.16 48074.22 2021-09-13 02:09:21.000 256 21276.31 472.04 43107.14 48074.18 2021-09-13 02:09:22.000 256 21276.27 472.03 43107.10 48074.20 2021-09-13 02:09:23.000 256 21276.26 472.06 43107.12 48074.16 2021-09-13 02:09:24.000 256 21276.22 472.04 43107.16 48074.11 2021-09-13 02:09:25.000 256 21276.20 472.06 43107.12 48074.13 2021-09-13 02:09:26.000 256 21276.20 472.06 43107.12 48074.09 2021-09-13 02:09:27.000 256 21276.20 472.04 43107.11 48074.09 2021-09-13 02:09:28.000 256 21276.18 472.03 43107.14 48074.15 2021-09-13 02:09:29.000 256 21276.19 472.03 43107.14 48074.09 2021-09-13 02:09:30.000 256 21276.20 472.02 43107.13 48074.10 2021-09-13 02:09:31.000 256 21276.19 471.99 43107.14 48074.09 2021-09-13 02:09:32.000 256 21276.20 471.99 43107.15 48074.11 2021-09-13 02:09:33.000 256 21276.21 471.99 43107.19 48074.11 2021-09-13 02:09:34.000 256 21276.19 472.00 43107.18 48074.16 2021-09-13 02:09:35.000 256 21276.19 471.99 43107.17 48074.12 2021-09-13 02:09:36.000 256 21276.22 472.00 43107.21 48074.13 2021-09-13 02:09:37.000 256 21276.20 472.02 43107.21 48074.16 2021-09-13 02:09:38.000 256 21276.21 472.03 43107.18 48074.13 2021-09-13 02:09:39.000 256 21276.20 472.02 43107.22 48074.19 2021-09-13 02:09:40.000 256 21276.20 472.03 43107.23 48074.16 2021-09-13 02:09:41.000 256 21276.22 472.04 43107.20 48074.21 2021-09-13 02:09:42.000 256 21276.20 472.04 43107.22 48074.14 2021-09-13 02:09:43.000 256 21276.21 472.10 43107.19 48074.15 2021-09-13 02:09:44.000 256 21276.22 472.09 43107.18 48074.17 2021-09-13 02:09:45.000 256 21276.23 472.08 43107.19 48074.19 2021-09-13 02:09:46.000 256 21276.24 472.06 43107.17 48074.19 2021-09-13 02:09:47.000 256 21276.27 472.08 43107.18 48074.17 2021-09-13 02:09:48.000 256 21276.26 472.10 43107.19 48074.24 2021-09-13 02:09:49.000 256 21276.27 472.10 43107.22 48074.14 2021-09-13 02:09:50.000 256 21276.30 472.10 43107.21 48074.19 2021-09-13 02:09:51.000 256 21276.32 472.11 43107.19 48074.17 2021-09-13 02:09:52.000 256 21276.29 472.06 43107.19 48074.15 2021-09-13 02:09:53.000 256 21276.28 472.09 43107.21 48074.24 2021-09-13 02:09:54.000 256 21276.32 472.08 43107.19 48074.13 2021-09-13 02:09:55.000 256 21276.29 472.09 43107.16 48074.23 2021-09-13 02:09:56.000 256 21276.28 472.05 43107.16 48074.15 2021-09-13 02:09:57.000 256 21276.29 472.06 43107.20 48074.20 2021-09-13 02:09:58.000 256 21276.30 472.06 43107.18 48074.19 2021-09-13 02:09:59.000 256 21276.29 472.04 43107.18 48074.22 2021-09-13 02:10:00.000 256 21276.27 472.03 43107.17 48074.19 2021-09-13 02:10:01.000 256 21276.30 472.04 43107.18 48074.18 2021-09-13 02:10:02.000 256 21276.32 472.04 43107.18 48074.21 2021-09-13 02:10:03.000 256 21276.32 472.05 43107.18 48074.20 2021-09-13 02:10:04.000 256 21276.31 472.05 43107.22 48074.19 2021-09-13 02:10:05.000 256 21276.30 472.06 43107.20 48074.23 2021-09-13 02:10:06.000 256 21276.30 472.06 43107.20 48074.20 2021-09-13 02:10:07.000 256 21276.33 472.07 43107.20 48074.22 2021-09-13 02:10:08.000 256 21276.36 472.07 43107.19 48074.19 2021-09-13 02:10:09.000 256 21276.33 472.08 43107.21 48074.22 2021-09-13 02:10:10.000 256 21276.33 472.07 43107.22 48074.23 2021-09-13 02:10:11.000 256 21276.34 472.11 43107.22 48074.20 2021-09-13 02:10:12.000 256 21276.35 472.10 43107.21 48074.24 2021-09-13 02:10:13.000 256 21276.34 472.07 43107.18 48074.20 2021-09-13 02:10:14.000 256 21276.33 472.04 43107.18 48074.23 2021-09-13 02:10:15.000 256 21276.34 472.02 43107.21 48074.21 2021-09-13 02:10:16.000 256 21276.36 471.99 43107.21 48074.21 2021-09-13 02:10:17.000 256 21276.41 472.02 43107.22 48074.29 2021-09-13 02:10:18.000 256 21276.41 472.01 43107.23 48074.24 2021-09-13 02:10:19.000 256 21276.38 472.01 43107.25 48074.25 2021-09-13 02:10:20.000 256 21276.42 472.01 43107.27 48074.31 2021-09-13 02:10:21.000 256 21276.44 472.01 43107.25 48074.28 2021-09-13 02:10:22.000 256 21276.46 472.03 43107.24 48074.29 2021-09-13 02:10:23.000 256 21276.49 472.04 43107.26 48074.32 2021-09-13 02:10:24.000 256 21276.49 472.06 43107.30 48074.37 2021-09-13 02:10:25.000 256 21276.50 472.08 43107.30 48074.35 2021-09-13 02:10:26.000 256 21276.51 472.07 43107.30 48074.41 2021-09-13 02:10:27.000 256 21276.51 472.09 43107.30 48074.37 2021-09-13 02:10:28.000 256 21276.50 472.08 43107.33 48074.40 2021-09-13 02:10:29.000 256 21276.52 472.06 43107.36 48074.43 2021-09-13 02:10:30.000 256 21276.52 472.06 43107.35 48074.40 2021-09-13 02:10:31.000 256 21276.53 472.04 43107.36 48074.46 2021-09-13 02:10:32.000 256 21276.54 472.04 43107.37 48074.47 2021-09-13 02:10:33.000 256 21276.58 472.04 43107.40 48074.44 2021-09-13 02:10:34.000 256 21276.60 472.05 43107.41 48074.53 2021-09-13 02:10:35.000 256 21276.57 472.05 43107.37 48074.51 2021-09-13 02:10:36.000 256 21276.57 472.07 43107.40 48074.48 2021-09-13 02:10:37.000 256 21276.59 472.08 43107.41 48074.51 2021-09-13 02:10:38.000 256 21276.60 472.06 43107.44 48074.55 2021-09-13 02:10:39.000 256 21276.61 472.04 43107.42 48074.50 2021-09-13 02:10:40.000 256 21276.59 472.07 43107.42 48074.54 2021-09-13 02:10:41.000 256 21276.56 472.07 43107.43 48074.55 2021-09-13 02:10:42.000 256 21276.56 472.07 43107.42 48074.50 2021-09-13 02:10:43.000 256 21276.56 472.09 43107.38 48074.52 2021-09-13 02:10:44.000 256 21276.59 472.07 43107.42 48074.52 2021-09-13 02:10:45.000 256 21276.59 472.06 43107.43 48074.57 2021-09-13 02:10:46.000 256 21276.57 472.05 43107.41 48074.49 2021-09-13 02:10:47.000 256 21276.58 472.07 43107.41 48074.52 2021-09-13 02:10:48.000 256 21276.60 472.06 43107.43 48074.56 2021-09-13 02:10:49.000 256 21276.58 472.08 43107.45 48074.53 2021-09-13 02:10:50.000 256 21276.57 472.09 43107.45 48074.51 2021-09-13 02:10:51.000 256 21276.60 472.10 43107.45 48074.52 2021-09-13 02:10:52.000 256 21276.59 472.07 43107.42 48074.57 2021-09-13 02:10:53.000 256 21276.61 472.08 43107.41 48074.53 2021-09-13 02:10:54.000 256 21276.60 472.08 43107.43 48074.53 2021-09-13 02:10:55.000 256 21276.64 472.10 43107.41 48074.48 2021-09-13 02:10:56.000 256 21276.61 472.11 43107.40 48074.59 2021-09-13 02:10:57.000 256 21276.63 472.09 43107.41 48074.50 2021-09-13 02:10:58.000 256 21276.62 472.10 43107.39 48074.52 2021-09-13 02:10:59.000 256 21276.60 472.12 43107.39 48074.56 2021-09-13 02:11:00.000 256 21276.62 472.11 43107.42 48074.50 2021-09-13 02:11:01.000 256 21276.63 472.09 43107.41 48074.53 2021-09-13 02:11:02.000 256 21276.64 472.09 43107.41 48074.56 2021-09-13 02:11:03.000 256 21276.63 472.12 43107.39 48074.52 2021-09-13 02:11:04.000 256 21276.63 472.13 43107.35 48074.51 2021-09-13 02:11:05.000 256 21276.65 472.11 43107.39 48074.52 2021-09-13 02:11:06.000 256 21276.63 472.11 43107.39 48074.58 2021-09-13 02:11:07.000 256 21276.64 472.12 43107.40 48074.54 2021-09-13 02:11:08.000 256 21276.66 472.14 43107.37 48074.55 2021-09-13 02:11:09.000 256 21276.65 472.13 43107.36 48074.50 2021-09-13 02:11:10.000 256 21276.65 472.11 43107.37 48074.53 2021-09-13 02:11:11.000 256 21276.66 472.12 43107.38 48074.54 2021-09-13 02:11:12.000 256 21276.64 472.14 43107.40 48074.50 2021-09-13 02:11:13.000 256 21276.63 472.14 43107.36 48074.57 2021-09-13 02:11:14.000 256 21276.64 472.12 43107.36 48074.53 2021-09-13 02:11:15.000 256 21276.63 472.12 43107.33 48074.53 2021-09-13 02:11:16.000 256 21276.59 472.13 43107.33 48074.46 2021-09-13 02:11:17.000 256 21276.56 472.09 43107.32 48074.49 2021-09-13 02:11:18.000 256 21276.52 472.09 43107.32 48074.50 2021-09-13 02:11:19.000 256 21276.51 472.09 43107.30 48074.46 2021-09-13 02:11:20.000 256 21276.48 472.11 43107.31 48074.41 2021-09-13 02:11:21.000 256 21276.46 472.12 43107.25 48074.42 2021-09-13 02:11:22.000 256 21276.40 472.14 43107.22 48074.42 2021-09-13 02:11:23.000 256 21276.41 472.13 43107.21 48074.37 2021-09-13 02:11:24.000 256 21276.41 472.14 43107.20 48074.31 2021-09-13 02:11:25.000 256 21276.40 472.14 43107.21 48074.33 2021-09-13 02:11:26.000 256 21276.42 472.13 43107.21 48074.30 2021-09-13 02:11:27.000 256 21276.42 472.14 43107.19 48074.33 2021-09-13 02:11:28.000 256 21276.40 472.15 43107.19 48074.29 2021-09-13 02:11:29.000 256 21276.37 472.14 43107.15 48074.25 2021-09-13 02:11:30.000 256 21276.39 472.16 43107.18 48074.28 2021-09-13 02:11:31.000 256 21276.38 472.17 43107.16 48074.22 2021-09-13 02:11:32.000 256 21276.37 472.17 43107.16 48074.26 2021-09-13 02:11:33.000 256 21276.36 472.16 43107.14 48074.24 2021-09-13 02:11:34.000 256 21276.36 472.18 43107.14 48074.27 2021-09-13 02:11:35.000 256 21276.37 472.20 43107.15 48074.25 2021-09-13 02:11:36.000 256 21276.38 472.19 43107.14 48074.23 2021-09-13 02:11:37.000 256 21276.38 472.21 43107.15 48074.19 2021-09-13 02:11:38.000 256 21276.39 472.23 43107.16 48074.24 2021-09-13 02:11:39.000 256 21276.39 472.21 43107.19 48074.23 2021-09-13 02:11:40.000 256 21276.40 472.22 43107.15 48074.22 2021-09-13 02:11:41.000 256 21276.42 472.21 43107.18 48074.23 2021-09-13 02:11:42.000 256 21276.45 472.18 43107.18 48074.28 2021-09-13 02:11:43.000 256 21276.46 472.18 43107.20 48074.24 2021-09-13 02:11:44.000 256 21276.44 472.21 43107.18 48074.30 2021-09-13 02:11:45.000 256 21276.45 472.21 43107.21 48074.26 2021-09-13 02:11:46.000 256 21276.44 472.21 43107.21 48074.26 2021-09-13 02:11:47.000 256 21276.46 472.23 43107.20 48074.32 2021-09-13 02:11:48.000 256 21276.47 472.21 43107.22 48074.28 2021-09-13 02:11:49.000 256 21276.45 472.21 43107.21 48074.30 2021-09-13 02:11:50.000 256 21276.46 472.23 43107.19 48074.28 2021-09-13 02:11:51.000 256 21276.48 472.25 43107.21 48074.33 2021-09-13 02:11:52.000 256 21276.50 472.24 43107.23 48074.33 2021-09-13 02:11:53.000 256 21276.53 472.23 43107.21 48074.28 2021-09-13 02:11:54.000 256 21276.55 472.24 43107.21 48074.37 2021-09-13 02:11:55.000 256 21276.56 472.24 43107.22 48074.34 2021-09-13 02:11:56.000 256 21276.54 472.28 43107.22 48074.32 2021-09-13 02:11:57.000 256 21276.53 472.31 43107.21 48074.38 2021-09-13 02:11:58.000 256 21276.53 472.32 43107.24 48074.36 2021-09-13 02:11:59.000 256 21276.53 472.31 43107.23 48074.37 2021-09-13 02:12:00.000 256 21276.57 472.33 43107.22 48074.37 2021-09-13 02:12:01.000 256 21276.56 472.36 43107.23 48074.37 2021-09-13 02:12:02.000 256 21276.57 472.35 43107.23 48074.39 2021-09-13 02:12:03.000 256 21276.57 472.34 43107.24 48074.33 2021-09-13 02:12:04.000 256 21276.54 472.37 43107.23 48074.37 2021-09-13 02:12:05.000 256 21276.54 472.38 43107.22 48074.34 2021-09-13 02:12:06.000 256 21276.57 472.37 43107.21 48074.40 2021-09-13 02:12:07.000 256 21276.58 472.36 43107.24 48074.34 2021-09-13 02:12:08.000 256 21276.59 472.40 43107.21 48074.35 2021-09-13 02:12:09.000 256 21276.59 472.33 43107.21 48074.43 2021-09-13 02:12:10.000 256 21276.58 472.34 43107.24 48074.36 2021-09-13 02:12:11.000 256 21276.59 472.38 43107.23 48074.38 2021-09-13 02:12:12.000 256 21276.59 472.34 43107.26 48074.36 2021-09-13 02:12:13.000 256 21276.58 472.32 43107.27 48074.40 2021-09-13 02:12:14.000 256 21276.59 472.33 43107.28 48074.40 2021-09-13 02:12:15.000 256 21276.58 472.31 43107.29 48074.40 2021-09-13 02:12:16.000 256 21276.59 472.33 43107.26 48074.41 2021-09-13 02:12:17.000 256 21276.58 472.32 43107.28 48074.36 2021-09-13 02:12:18.000 256 21276.57 472.31 43107.28 48074.40 2021-09-13 02:12:19.000 256 21276.53 472.33 43107.27 48074.43 2021-09-13 02:12:20.000 256 21276.56 472.36 43107.26 48074.37 2021-09-13 02:12:21.000 256 21276.56 472.37 43107.25 48074.38 2021-09-13 02:12:22.000 256 21276.53 472.37 43107.26 48074.33 2021-09-13 02:12:23.000 256 21276.52 472.37 43107.26 48074.40 2021-09-13 02:12:24.000 256 21276.54 472.35 43107.26 48074.36 2021-09-13 02:12:25.000 256 21276.50 472.33 43107.25 48074.36 2021-09-13 02:12:26.000 256 21276.51 472.35 43107.26 48074.38 2021-09-13 02:12:27.000 256 21276.55 472.32 43107.26 48074.35 2021-09-13 02:12:28.000 256 21276.55 472.32 43107.25 48074.36 2021-09-13 02:12:29.000 256 21276.52 472.34 43107.22 48074.34 2021-09-13 02:12:30.000 256 21276.56 472.33 43107.23 48074.38 2021-09-13 02:12:31.000 256 21276.57 472.31 43107.24 48074.40 2021-09-13 02:12:32.000 256 21276.55 472.27 43107.28 48074.33 2021-09-13 02:12:33.000 256 21276.57 472.25 43107.26 48074.45 2021-09-13 02:12:34.000 256 21276.55 472.25 43107.28 48074.44 2021-09-13 02:12:35.000 256 21276.56 472.25 43107.27 48074.40 2021-09-13 02:12:36.000 256 21276.59 472.27 43107.33 48074.48 2021-09-13 02:12:37.000 256 21276.62 472.28 43107.31 48074.48 2021-09-13 02:12:38.000 256 21276.66 472.30 43107.30 48074.51 2021-09-13 02:12:39.000 256 21276.69 472.31 43107.29 48074.48 2021-09-13 02:12:40.000 256 21276.73 472.30 43107.32 48074.50 2021-09-13 02:12:41.000 256 21276.75 472.32 43107.37 48074.56 2021-09-13 02:12:42.000 256 21276.84 472.28 43107.37 48074.51 2021-09-13 02:12:43.000 256 21276.87 472.30 43107.35 48074.59 2021-09-13 02:12:44.000 256 21276.88 472.31 43107.39 48074.65 2021-09-13 02:12:45.000 256 21276.88 472.28 43107.43 48074.62 2021-09-13 02:12:46.000 256 21276.94 472.30 43107.40 48074.67 2021-09-13 02:12:47.000 256 21276.96 472.26 43107.40 48074.72 2021-09-13 02:12:48.000 256 21276.97 472.26 43107.39 48074.75 2021-09-13 02:12:49.000 256 21276.95 472.27 43107.41 48074.68 2021-09-13 02:12:50.000 256 21276.98 472.24 43107.45 48074.78 2021-09-13 02:12:51.000 256 21277.00 472.26 43107.45 48074.75 2021-09-13 02:12:52.000 256 21277.03 472.27 43107.45 48074.82 2021-09-13 02:12:53.000 256 21277.03 472.25 43107.45 48074.81 2021-09-13 02:12:54.000 256 21277.01 472.27 43107.45 48074.75 2021-09-13 02:12:55.000 256 21277.03 472.23 43107.47 48074.81 2021-09-13 02:12:56.000 256 21277.02 472.22 43107.44 48074.77 2021-09-13 02:12:57.000 256 21277.05 472.25 43107.47 48074.78 2021-09-13 02:12:58.000 256 21277.06 472.22 43107.48 48074.85 2021-09-13 02:12:59.000 256 21277.05 472.24 43107.47 48074.82 2021-09-13 02:13:00.000 256 21277.02 472.24 43107.49 48074.83 2021-09-13 02:13:01.000 256 21276.97 472.27 43107.47 48074.77 2021-09-13 02:13:02.000 256 21277.01 472.27 43107.45 48074.81 2021-09-13 02:13:03.000 256 21277.05 472.25 43107.47 48074.85 2021-09-13 02:13:04.000 256 21277.06 472.26 43107.49 48074.85 2021-09-13 02:13:05.000 256 21277.07 472.28 43107.48 48074.76 2021-09-13 02:13:06.000 256 21277.08 472.24 43107.50 48074.84 2021-09-13 02:13:07.000 256 21277.07 472.26 43107.48 48074.85 2021-09-13 02:13:08.000 256 21277.06 472.26 43107.48 48074.79 2021-09-13 02:13:09.000 256 21277.06 472.23 43107.47 48074.86 2021-09-13 02:13:10.000 256 21277.07 472.25 43107.52 48074.83 2021-09-13 02:13:11.000 256 21277.06 472.29 43107.50 48074.83 2021-09-13 02:13:12.000 256 21277.07 472.29 43107.48 48074.86 2021-09-13 02:13:13.000 256 21277.09 472.28 43107.48 48074.78 2021-09-13 02:13:14.000 256 21277.10 472.26 43107.49 48074.80 2021-09-13 02:13:15.000 256 21277.09 472.27 43107.50 48074.87 2021-09-13 02:13:16.000 256 21277.10 472.27 43107.51 48074.81 2021-09-13 02:13:17.000 256 21277.09 472.25 43107.50 48074.82 2021-09-13 02:13:18.000 256 21277.08 472.27 43107.49 48074.79 2021-09-13 02:13:19.000 256 21277.09 472.28 43107.47 48074.84 2021-09-13 02:13:20.000 256 21277.07 472.27 43107.46 48074.78 2021-09-13 02:13:21.000 256 21277.06 472.29 43107.47 48074.78 2021-09-13 02:13:22.000 256 21277.05 472.31 43107.46 48074.78 2021-09-13 02:13:23.000 256 21277.04 472.30 43107.46 48074.82 2021-09-13 02:13:24.000 256 21277.06 472.27 43107.45 48074.75 2021-09-13 02:13:25.000 256 21277.08 472.26 43107.46 48074.75 2021-09-13 02:13:26.000 256 21277.06 472.28 43107.46 48074.82 2021-09-13 02:13:27.000 256 21277.00 472.33 43107.43 48074.75 2021-09-13 02:13:28.000 256 21277.04 472.33 43107.43 48074.77 2021-09-13 02:13:29.000 256 21277.04 472.31 43107.45 48074.72 2021-09-13 02:13:30.000 256 21277.06 472.30 43107.46 48074.80 2021-09-13 02:13:31.000 256 21277.07 472.28 43107.45 48074.74 2021-09-13 02:13:32.000 256 21277.06 472.29 43107.43 48074.78 2021-09-13 02:13:33.000 256 21277.06 472.31 43107.40 48074.82 2021-09-13 02:13:34.000 256 21277.07 472.32 43107.42 48074.78 2021-09-13 02:13:35.000 256 21277.09 472.35 43107.44 48074.74 2021-09-13 02:13:36.000 256 21277.04 472.34 43107.43 48074.74 2021-09-13 02:13:37.000 256 21277.07 472.34 43107.44 48074.76 2021-09-13 02:13:38.000 256 21277.06 472.36 43107.43 48074.82 2021-09-13 02:13:39.000 256 21277.03 472.37 43107.44 48074.78 2021-09-13 02:13:40.000 256 21277.06 472.32 43107.43 48074.77 2021-09-13 02:13:41.000 256 21277.05 472.33 43107.41 48074.80 2021-09-13 02:13:42.000 256 21277.07 472.32 43107.42 48074.73 2021-09-13 02:13:43.000 256 21277.09 472.33 43107.42 48074.79 2021-09-13 02:13:44.000 256 21277.11 472.36 43107.42 48074.78 2021-09-13 02:13:45.000 256 21277.09 472.37 43107.41 48074.80 2021-09-13 02:13:46.000 256 21277.06 472.38 43107.41 48074.79 2021-09-13 02:13:47.000 256 21277.08 472.36 43107.40 48074.73 2021-09-13 02:13:48.000 256 21277.08 472.36 43107.44 48074.76 2021-09-13 02:13:49.000 256 21277.10 472.35 43107.45 48074.80 2021-09-13 02:13:50.000 256 21277.12 472.38 43107.43 48074.77 2021-09-13 02:13:51.000 256 21277.09 472.38 43107.45 48074.76 2021-09-13 02:13:52.000 256 21277.12 472.37 43107.47 48074.76 2021-09-13 02:13:53.000 256 21277.13 472.37 43107.45 48074.81 2021-09-13 02:13:54.000 256 21277.14 472.37 43107.46 48074.75 2021-09-13 02:13:55.000 256 21277.15 472.37 43107.42 48074.79 2021-09-13 02:13:56.000 256 21277.14 472.37 43107.41 48074.82 2021-09-13 02:13:57.000 256 21277.14 472.36 43107.43 48074.73 2021-09-13 02:13:58.000 256 21277.15 472.34 43107.40 48074.76 2021-09-13 02:13:59.000 256 21277.11 472.36 43107.38 48074.78 2021-09-13 02:14:00.000 256 21277.11 472.35 43107.43 48074.79 2021-09-13 02:14:01.000 256 21277.12 472.33 43107.40 48074.75 2021-09-13 02:14:02.000 256 21277.12 472.31 43107.39 48074.75 2021-09-13 02:14:03.000 256 21277.11 472.28 43107.37 48074.78 2021-09-13 02:14:04.000 256 21277.09 472.29 43107.39 48074.76 2021-09-13 02:14:05.000 256 21277.07 472.25 43107.38 48074.71 2021-09-13 02:14:06.000 256 21277.09 472.25 43107.36 48074.76 2021-09-13 02:14:07.000 256 21277.07 472.28 43107.36 48074.71 2021-09-13 02:14:08.000 256 21277.06 472.26 43107.41 48074.77 2021-09-13 02:14:09.000 256 21277.06 472.27 43107.42 48074.75 2021-09-13 02:14:10.000 256 21277.05 472.27 43107.38 48074.72 2021-09-13 02:14:11.000 256 21277.07 472.26 43107.37 48074.69 2021-09-13 02:14:12.000 256 21277.06 472.24 43107.36 48074.73 2021-09-13 02:14:13.000 256 21277.02 472.25 43107.35 48074.68 2021-09-13 02:14:14.000 256 21277.07 472.23 43107.35 48074.67 2021-09-13 02:14:15.000 256 21277.07 472.25 43107.35 48074.67 2021-09-13 02:14:16.000 256 21277.07 472.26 43107.33 48074.71 2021-09-13 02:14:17.000 256 21277.06 472.22 43107.31 48074.65 2021-09-13 02:14:18.000 256 21277.07 472.21 43107.31 48074.62 2021-09-13 02:14:19.000 256 21277.06 472.21 43107.33 48074.67 2021-09-13 02:14:20.000 256 21277.04 472.22 43107.31 48074.62 2021-09-13 02:14:21.000 256 21277.03 472.21 43107.32 48074.69 2021-09-13 02:14:22.000 256 21277.04 472.19 43107.33 48074.59 2021-09-13 02:14:23.000 256 21277.02 472.19 43107.31 48074.64 2021-09-13 02:14:24.000 256 21277.01 472.20 43107.29 48074.62 2021-09-13 02:14:25.000 256 21276.96 472.21 43107.28 48074.59 2021-09-13 02:14:26.000 256 21276.97 472.23 43107.29 48074.63 2021-09-13 02:14:27.000 256 21276.94 472.25 43107.30 48074.60 2021-09-13 02:14:28.000 256 21276.97 472.26 43107.26 48074.56 2021-09-13 02:14:29.000 256 21276.99 472.28 43107.27 48074.61 2021-09-13 02:14:30.000 256 21277.02 472.25 43107.26 48074.56 2021-09-13 02:14:31.000 256 21277.02 472.25 43107.25 48074.54 2021-09-13 02:14:32.000 256 21277.01 472.27 43107.27 48074.62 2021-09-13 02:14:33.000 256 21277.00 472.27 43107.27 48074.56 2021-09-13 02:14:34.000 256 21277.01 472.26 43107.24 48074.57 2021-09-13 02:14:35.000 256 21277.00 472.25 43107.27 48074.56 2021-09-13 02:14:36.000 256 21277.01 472.26 43107.26 48074.61 2021-09-13 02:14:37.000 256 21277.02 472.26 43107.26 48074.56 2021-09-13 02:14:38.000 256 21277.05 472.25 43107.24 48074.55 2021-09-13 02:14:39.000 256 21277.04 472.25 43107.25 48074.62 2021-09-13 02:14:40.000 256 21277.01 472.22 43107.24 48074.57 2021-09-13 02:14:41.000 256 21276.97 472.23 43107.28 48074.61 2021-09-13 02:14:42.000 256 21276.96 472.23 43107.28 48074.56 2021-09-13 02:14:43.000 256 21276.99 472.24 43107.31 48074.62 2021-09-13 02:14:44.000 256 21276.99 472.25 43107.29 48074.61 2021-09-13 02:14:45.000 256 21277.00 472.25 43107.28 48074.57 2021-09-13 02:14:46.000 256 21277.00 472.25 43107.26 48074.65 2021-09-13 02:14:47.000 256 21277.02 472.24 43107.31 48074.63 2021-09-13 02:14:48.000 256 21277.05 472.26 43107.33 48074.61 2021-09-13 02:14:49.000 256 21277.10 472.30 43107.29 48074.65 2021-09-13 02:14:50.000 256 21277.11 472.29 43107.26 48074.65 2021-09-13 02:14:51.000 256 21277.10 472.29 43107.27 48074.66 2021-09-13 02:14:52.000 256 21277.09 472.26 43107.26 48074.60 2021-09-13 02:14:53.000 256 21277.13 472.26 43107.27 48074.68 2021-09-13 02:14:54.000 256 21277.14 472.27 43107.26 48074.67 2021-09-13 02:14:55.000 256 21277.16 472.26 43107.27 48074.63 2021-09-13 02:14:56.000 256 21277.17 472.25 43107.27 48074.72 2021-09-13 02:14:57.000 256 21277.16 472.25 43107.28 48074.68 2021-09-13 02:14:58.000 256 21277.17 472.26 43107.27 48074.71 2021-09-13 02:14:59.000 256 21277.18 472.24 43107.27 48074.65 2021-09-13 02:15:00.000 256 21277.20 472.24 43107.26 48074.71 2021-09-13 02:15:01.000 256 21277.18 472.25 43107.23 48074.68 2021-09-13 02:15:02.000 256 21277.15 472.26 43107.22 48074.64 2021-09-13 02:15:03.000 256 21277.17 472.26 43107.23 48074.64 2021-09-13 02:15:04.000 256 21277.19 472.27 43107.22 48074.69 2021-09-13 02:15:05.000 256 21277.18 472.26 43107.25 48074.69 2021-09-13 02:15:06.000 256 21277.15 472.30 43107.26 48074.68 2021-09-13 02:15:07.000 256 21277.15 472.29 43107.26 48074.63 2021-09-13 02:15:08.000 256 21277.16 472.31 43107.27 48074.66 2021-09-13 02:15:09.000 256 21277.16 472.30 43107.23 48074.60 2021-09-13 02:15:10.000 256 21277.16 472.31 43107.23 48074.61 2021-09-13 02:15:11.000 256 21277.15 472.28 43107.26 48074.66 2021-09-13 02:15:12.000 256 21277.15 472.30 43107.23 48074.64 2021-09-13 02:15:13.000 256 21277.13 472.34 43107.25 48074.65 2021-09-13 02:15:14.000 256 21277.16 472.33 43107.24 48074.60 2021-09-13 02:15:15.000 256 21277.18 472.29 43107.23 48074.64 2021-09-13 02:15:16.000 256 21277.20 472.26 43107.28 48074.67 2021-09-13 02:15:17.000 256 21277.20 472.27 43107.24 48074.66 2021-09-13 02:15:18.000 256 21277.19 472.25 43107.25 48074.64 2021-09-13 02:15:19.000 256 21277.19 472.26 43107.26 48074.70 2021-09-13 02:15:20.000 256 21277.19 472.27 43107.26 48074.67 2021-09-13 02:15:21.000 256 21277.20 472.28 43107.22 48074.70 2021-09-13 02:15:22.000 256 21277.18 472.27 43107.19 48074.64 2021-09-13 02:15:23.000 256 21277.17 472.26 43107.20 48074.65 2021-09-13 02:15:24.000 256 21277.21 472.27 43107.20 48074.68 2021-09-13 02:15:25.000 256 21277.16 472.27 43107.22 48074.62 2021-09-13 02:15:26.000 256 21277.13 472.23 43107.24 48074.66 2021-09-13 02:15:27.000 256 21277.14 472.21 43107.26 48074.62 2021-09-13 02:15:28.000 256 21277.16 472.25 43107.24 48074.68 2021-09-13 02:15:29.000 256 21277.12 472.28 43107.26 48074.63 2021-09-13 02:15:30.000 256 21277.13 472.26 43107.26 48074.63 2021-09-13 02:15:31.000 256 21277.12 472.26 43107.26 48074.63 2021-09-13 02:15:32.000 256 21277.14 472.26 43107.25 48074.62 2021-09-13 02:15:33.000 256 21277.14 472.26 43107.27 48074.69 2021-09-13 02:15:34.000 256 21277.17 472.26 43107.28 48074.68 2021-09-13 02:15:35.000 256 21277.19 472.23 43107.26 48074.66 2021-09-13 02:15:36.000 256 21277.21 472.21 43107.30 48074.74 2021-09-13 02:15:37.000 256 21277.21 472.22 43107.33 48074.71 2021-09-13 02:15:38.000 256 21277.25 472.23 43107.31 48074.72 2021-09-13 02:15:39.000 256 21277.25 472.24 43107.30 48074.72 2021-09-13 02:15:40.000 256 21277.28 472.23 43107.32 48074.71 2021-09-13 02:15:41.000 256 21277.27 472.23 43107.28 48074.79 2021-09-13 02:15:42.000 256 21277.28 472.24 43107.30 48074.77 2021-09-13 02:15:43.000 256 21277.27 472.22 43107.30 48074.78 2021-09-13 02:15:44.000 256 21277.28 472.21 43107.30 48074.76 2021-09-13 02:15:45.000 256 21277.25 472.20 43107.32 48074.77 2021-09-13 02:15:46.000 256 21277.26 472.20 43107.31 48074.77 2021-09-13 02:15:47.000 256 21277.28 472.21 43107.31 48074.81 2021-09-13 02:15:48.000 256 21277.30 472.19 43107.32 48074.74 2021-09-13 02:15:49.000 256 21277.32 472.20 43107.32 48074.79 2021-09-13 02:15:50.000 256 21277.29 472.19 43107.32 48074.79 2021-09-13 02:15:51.000 256 21277.28 472.18 43107.31 48074.78 2021-09-13 02:15:52.000 256 21277.27 472.17 43107.32 48074.72 2021-09-13 02:15:53.000 256 21277.27 472.20 43107.30 48074.76 2021-09-13 02:15:54.000 256 21277.27 472.17 43107.29 48074.74 2021-09-13 02:15:55.000 256 21277.25 472.20 43107.25 48074.77 2021-09-13 02:15:56.000 256 21277.26 472.19 43107.27 48074.75 2021-09-13 02:15:57.000 256 21277.26 472.17 43107.30 48074.74 2021-09-13 02:15:58.000 256 21277.29 472.17 43107.31 48074.75 2021-09-13 02:15:59.000 256 21277.29 472.14 43107.27 48074.73 2021-09-13 02:16:00.000 256 21277.34 472.14 43107.27 48074.80 2021-09-13 02:16:01.000 256 21277.34 472.14 43107.25 48074.76 2021-09-13 02:16:02.000 256 21277.32 472.14 43107.26 48074.77 2021-09-13 02:16:03.000 256 21277.35 472.13 43107.26 48074.79 2021-09-13 02:16:04.000 256 21277.35 472.14 43107.31 48074.74 2021-09-13 02:16:05.000 256 21277.31 472.11 43107.32 48074.78 2021-09-13 02:16:06.000 256 21277.36 472.11 43107.31 48074.79 2021-09-13 02:16:07.000 256 21277.34 472.07 43107.29 48074.83 2021-09-13 02:16:08.000 256 21277.35 472.06 43107.29 48074.79 2021-09-13 02:16:09.000 256 21277.33 472.06 43107.30 48074.77 2021-09-13 02:16:10.000 256 21277.35 472.05 43107.29 48074.81 2021-09-13 02:16:11.000 256 21277.33 472.04 43107.28 48074.80 2021-09-13 02:16:12.000 256 21277.29 472.06 43107.29 48074.77 2021-09-13 02:16:13.000 256 21277.31 472.04 43107.31 48074.83 2021-09-13 02:16:14.000 256 21277.31 472.03 43107.31 48074.79 2021-09-13 02:16:15.000 256 21277.29 472.02 43107.32 48074.81 2021-09-13 02:16:16.000 256 21277.31 472.04 43107.32 48074.75 2021-09-13 02:16:17.000 256 21277.33 472.02 43107.35 48074.79 2021-09-13 02:16:18.000 256 21277.31 472.00 43107.33 48074.81 2021-09-13 02:16:19.000 256 21277.27 472.00 43107.33 48074.81 2021-09-13 02:16:20.000 256 21277.27 471.99 43107.33 48074.75 2021-09-13 02:16:21.000 256 21277.25 471.97 43107.30 48074.81 2021-09-13 02:16:22.000 256 21277.23 471.98 43107.31 48074.81 2021-09-13 02:16:23.000 256 21277.27 471.97 43107.34 48074.77 2021-09-13 02:16:24.000 256 21277.27 471.93 43107.34 48074.82 2021-09-13 02:16:25.000 256 21277.24 471.94 43107.33 48074.78 2021-09-13 02:16:26.000 256 21277.24 471.95 43107.34 48074.77 2021-09-13 02:16:27.000 256 21277.24 471.93 43107.33 48074.77 2021-09-13 02:16:28.000 256 21277.25 471.92 43107.34 48074.83 2021-09-13 02:16:29.000 256 21277.26 471.95 43107.32 48074.77 2021-09-13 02:16:30.000 256 21277.24 471.94 43107.31 48074.75 2021-09-13 02:16:31.000 256 21277.23 471.95 43107.33 48074.81 2021-09-13 02:16:32.000 256 21277.23 471.96 43107.33 48074.77 2021-09-13 02:16:33.000 256 21277.28 471.93 43107.33 48074.80 2021-09-13 02:16:34.000 256 21277.28 471.93 43107.34 48074.77 2021-09-13 02:16:35.000 256 21277.24 471.93 43107.33 48074.83 2021-09-13 02:16:36.000 256 21277.31 471.93 43107.34 48074.78 2021-09-13 02:16:37.000 256 21277.32 471.94 43107.36 48074.80 2021-09-13 02:16:38.000 256 21277.29 471.93 43107.33 48074.84 2021-09-13 02:16:39.000 256 21277.29 471.93 43107.33 48074.78 2021-09-13 02:16:40.000 256 21277.30 471.92 43107.31 48074.79 2021-09-13 02:16:41.000 256 21277.33 471.94 43107.32 48074.83 2021-09-13 02:16:42.000 256 21277.33 471.95 43107.30 48074.77 2021-09-13 02:16:43.000 256 21277.32 471.96 43107.30 48074.79 2021-09-13 02:16:44.000 256 21277.31 471.97 43107.32 48074.80 2021-09-13 02:16:45.000 256 21277.33 471.94 43107.34 48074.85 2021-09-13 02:16:46.000 256 21277.29 471.95 43107.36 48074.78 2021-09-13 02:16:47.000 256 21277.30 471.96 43107.33 48074.80 2021-09-13 02:16:48.000 256 21277.30 471.97 43107.31 48074.85 2021-09-13 02:16:49.000 256 21277.33 471.98 43107.32 48074.80 2021-09-13 02:16:50.000 256 21277.38 471.97 43107.32 48074.82 2021-09-13 02:16:51.000 256 21277.39 471.95 43107.32 48074.82 2021-09-13 02:16:52.000 256 21277.41 471.94 43107.32 48074.89 2021-09-13 02:16:53.000 256 21277.42 471.93 43107.37 48074.81 2021-09-13 02:16:54.000 256 21277.40 471.91 43107.37 48074.85 2021-09-13 02:16:55.000 256 21277.39 471.92 43107.36 48074.84 2021-09-13 02:16:56.000 256 21277.41 471.89 43107.39 48074.92 2021-09-13 02:16:57.000 256 21277.41 471.88 43107.38 48074.84 2021-09-13 02:16:58.000 256 21277.39 471.87 43107.35 48074.88 2021-09-13 02:16:59.000 256 21277.40 471.87 43107.37 48074.90 2021-09-13 02:17:00.000 256 21277.39 471.86 43107.38 48074.85 2021-09-13 02:17:01.000 256 21277.40 471.88 43107.41 48074.89 2021-09-13 02:17:02.000 256 21277.38 471.88 43107.38 48074.89 2021-09-13 02:17:03.000 256 21277.37 471.89 43107.37 48074.83 2021-09-13 02:17:04.000 256 21277.36 471.88 43107.39 48074.89 2021-09-13 02:17:05.000 256 21277.39 471.88 43107.40 48074.89 2021-09-13 02:17:06.000 256 21277.39 471.89 43107.38 48074.87 2021-09-13 02:17:07.000 256 21277.39 471.92 43107.39 48074.93 2021-09-13 02:17:08.000 256 21277.45 471.91 43107.42 48074.90 2021-09-13 02:17:09.000 256 21277.43 471.91 43107.40 48074.91 2021-09-13 02:17:10.000 256 21277.44 471.90 43107.40 48074.88 2021-09-13 02:17:11.000 256 21277.47 471.90 43107.41 48074.97 2021-09-13 02:17:12.000 256 21277.47 471.87 43107.38 48074.92 2021-09-13 02:17:13.000 256 21277.49 471.86 43107.42 48074.93 2021-09-13 02:17:14.000 256 21277.47 471.84 43107.43 48074.97 2021-09-13 02:17:15.000 256 21277.45 471.84 43107.40 48074.94 2021-09-13 02:17:16.000 256 21277.44 471.86 43107.43 48074.93 2021-09-13 02:17:17.000 256 21277.45 471.86 43107.42 48074.92 2021-09-13 02:17:18.000 256 21277.43 471.87 43107.43 48074.97 2021-09-13 02:17:19.000 256 21277.43 471.85 43107.45 48074.90 2021-09-13 02:17:20.000 256 21277.41 471.85 43107.43 48074.93 2021-09-13 02:17:21.000 256 21277.43 471.86 43107.43 48074.94 2021-09-13 02:17:22.000 256 21277.41 471.85 43107.42 48074.89 2021-09-13 02:17:23.000 256 21277.37 471.87 43107.42 48074.87 2021-09-13 02:17:24.000 256 21277.37 471.88 43107.39 48074.92 2021-09-13 02:17:25.000 256 21277.37 471.88 43107.41 48074.88 2021-09-13 02:17:26.000 256 21277.34 471.86 43107.39 48074.85 2021-09-13 02:17:27.000 256 21277.32 471.88 43107.34 48074.86 2021-09-13 02:17:28.000 256 21277.32 471.88 43107.35 48074.85 2021-09-13 02:17:29.000 256 21277.30 471.92 43107.37 48074.78 2021-09-13 02:17:30.000 256 21277.33 471.92 43107.30 48074.79 2021-09-13 02:17:31.000 256 21277.29 471.92 43107.30 48074.78 2021-09-13 02:17:32.000 256 21277.25 471.91 43107.27 48074.77 2021-09-13 02:17:33.000 256 21277.25 471.96 43107.27 48074.76 2021-09-13 02:17:34.000 256 21277.25 471.97 43107.29 48074.71 2021-09-13 02:17:35.000 256 21277.24 471.99 43107.31 48074.69 2021-09-13 02:17:36.000 256 21277.24 471.98 43107.26 48074.68 2021-09-13 02:17:37.000 256 21277.20 471.97 43107.25 48074.72 2021-09-13 02:17:38.000 256 21277.19 472.01 43107.21 48074.66 2021-09-13 02:17:39.000 256 21277.19 472.00 43107.23 48074.65 2021-09-13 02:17:40.000 256 21277.18 471.99 43107.23 48074.68 2021-09-13 02:17:41.000 256 21277.16 472.01 43107.24 48074.61 2021-09-13 02:17:42.000 256 21277.14 472.03 43107.22 48074.63 2021-09-13 02:17:43.000 256 21277.12 472.03 43107.21 48074.58 2021-09-13 02:17:44.000 256 21277.17 471.93 43107.22 48074.60 2021-09-13 02:17:45.000 256 21277.22 471.86 43107.25 48074.65 2021-09-13 02:17:46.000 256 21277.23 471.83 43107.27 48074.69 2021-09-13 02:17:47.000 256 21277.25 471.82 43107.29 48074.75 2021-09-13 02:17:48.000 256 21277.27 471.79 43107.36 48074.75 2021-09-13 02:17:49.000 256 21277.26 471.80 43107.34 48074.79 2021-09-13 02:17:50.000 256 21277.26 471.84 43107.31 48074.80 2021-09-13 02:17:51.000 256 21277.28 471.86 43107.30 48074.78 2021-09-13 02:17:52.000 256 21277.25 471.87 43107.31 48074.83 2021-09-13 02:17:53.000 256 21277.24 471.88 43107.29 48074.76 2021-09-13 02:17:54.000 256 21277.21 471.91 43107.28 48074.77 2021-09-13 02:17:55.000 256 21277.22 471.90 43107.28 48074.76 2021-09-13 02:17:56.000 256 21277.23 471.90 43107.31 48074.73 2021-09-13 02:17:57.000 256 21277.24 471.85 43107.32 48074.81 2021-09-13 02:17:58.000 256 21277.23 471.84 43107.36 48074.79 2021-09-13 02:17:59.000 256 21277.27 471.81 43107.36 48074.77 2021-09-13 02:18:00.000 256 21277.24 471.82 43107.34 48074.85 2021-09-13 02:18:01.000 256 21277.21 471.81 43107.34 48074.79 2021-09-13 02:18:02.000 256 21277.24 471.82 43107.34 48074.83 2021-09-13 02:18:03.000 256 21277.25 471.79 43107.37 48074.80 2021-09-13 02:18:04.000 256 21277.26 471.78 43107.37 48074.84 2021-09-13 02:18:05.000 256 21277.21 471.79 43107.37 48074.79 2021-09-13 02:18:06.000 256 21277.17 471.79 43107.35 48074.79 2021-09-13 02:18:07.000 256 21277.16 471.82 43107.35 48074.86 2021-09-13 02:18:08.000 256 21277.17 471.82 43107.35 48074.80 2021-09-13 02:18:09.000 256 21277.17 471.82 43107.39 48074.77 2021-09-13 02:18:10.000 256 21277.14 471.84 43107.40 48074.75 2021-09-13 02:18:11.000 256 21277.14 471.82 43107.38 48074.75 2021-09-13 02:18:12.000 256 21277.15 471.81 43107.38 48074.77 2021-09-13 02:18:13.000 256 21277.12 471.82 43107.41 48074.77 2021-09-13 02:18:14.000 256 21277.11 471.82 43107.41 48074.77 2021-09-13 02:18:15.000 256 21277.10 471.78 43107.41 48074.72 2021-09-13 02:18:16.000 256 21277.10 471.79 43107.40 48074.76 2021-09-13 02:18:17.000 256 21277.09 471.82 43107.41 48074.74 2021-09-13 02:18:18.000 256 21277.11 471.79 43107.38 48074.72 2021-09-13 02:18:19.000 256 21277.11 471.82 43107.39 48074.76 2021-09-13 02:18:20.000 256 21277.08 471.81 43107.42 48074.75 2021-09-13 02:18:21.000 256 21277.03 471.84 43107.40 48074.74 2021-09-13 02:18:22.000 256 21277.03 471.83 43107.37 48074.68 2021-09-13 02:18:23.000 256 21277.06 471.82 43107.36 48074.75 2021-09-13 02:18:24.000 256 21277.06 471.82 43107.37 48074.69 2021-09-13 02:18:25.000 256 21277.05 471.82 43107.36 48074.67 2021-09-13 02:18:26.000 256 21277.07 471.82 43107.36 48074.72 2021-09-13 02:18:27.000 256 21277.07 471.82 43107.33 48074.72 2021-09-13 02:18:28.000 256 21277.08 471.79 43107.34 48074.68 2021-09-13 02:18:29.000 256 21277.08 471.77 43107.37 48074.74 2021-09-13 02:18:30.000 256 21277.07 471.80 43107.37 48074.76 2021-09-13 02:18:31.000 256 21277.12 471.74 43107.39 48074.75 2021-09-13 02:18:32.000 256 21277.16 471.71 43107.41 48074.76 2021-09-13 02:18:33.000 256 21277.20 471.70 43107.43 48074.81 2021-09-13 02:18:34.000 256 21277.22 471.69 43107.43 48074.82 2021-09-13 02:18:35.000 256 21277.20 471.68 43107.45 48074.83 2021-09-13 02:18:36.000 256 21277.20 471.72 43107.44 48074.82 2021-09-13 02:18:37.000 256 21277.23 471.68 43107.42 48074.88 2021-09-13 02:18:38.000 256 21277.24 471.69 43107.45 48074.85 2021-09-13 02:18:39.000 256 21277.23 471.70 43107.47 48074.82 2021-09-13 02:18:40.000 256 21277.19 471.67 43107.50 48074.89 2021-09-13 02:18:41.000 256 21277.18 471.63 43107.50 48074.84 2021-09-13 02:18:42.000 256 21277.17 471.61 43107.51 48074.84 2021-09-13 02:18:43.000 256 21277.16 471.61 43107.52 48074.81 2021-09-13 02:18:44.000 256 21277.16 471.62 43107.49 48074.85 2021-09-13 02:18:45.000 256 21277.13 471.58 43107.51 48074.85 2021-09-13 02:18:46.000 256 21277.11 471.57 43107.49 48074.83 2021-09-13 02:18:47.000 256 21277.13 471.56 43107.50 48074.88 2021-09-13 02:18:48.000 256 21277.10 471.56 43107.48 48074.78 2021-09-13 02:18:49.000 256 21277.06 471.52 43107.50 48074.83 2021-09-13 02:18:50.000 256 21277.07 471.53 43107.50 48074.84 2021-09-13 02:18:51.000 256 21277.07 471.53 43107.49 48074.83 2021-09-13 02:18:52.000 256 21277.05 471.53 43107.50 48074.81 2021-09-13 02:18:53.000 256 21277.08 471.50 43107.49 48074.81 2021-09-13 02:18:54.000 256 21277.11 471.52 43107.47 48074.84 2021-09-13 02:18:55.000 256 21277.10 471.51 43107.46 48074.83 2021-09-13 02:18:56.000 256 21277.10 471.53 43107.45 48074.83 2021-09-13 02:18:57.000 256 21277.14 471.53 43107.46 48074.84 2021-09-13 02:18:58.000 256 21277.10 471.52 43107.44 48074.82 2021-09-13 02:18:59.000 256 21277.07 471.50 43107.47 48074.86 2021-09-13 02:19:00.000 256 21277.08 471.51 43107.47 48074.83 2021-09-13 02:19:01.000 256 21277.07 471.54 43107.48 48074.85 2021-09-13 02:19:02.000 256 21277.08 471.53 43107.49 48074.83 2021-09-13 02:19:03.000 256 21277.08 471.48 43107.49 48074.82 2021-09-13 02:19:04.000 256 21277.08 471.51 43107.45 48074.85 2021-09-13 02:19:05.000 256 21277.08 471.52 43107.45 48074.81 2021-09-13 02:19:06.000 256 21277.07 471.54 43107.46 48074.82 2021-09-13 02:19:07.000 256 21277.05 471.57 43107.45 48074.83 2021-09-13 02:19:08.000 256 21277.04 471.55 43107.44 48074.84 2021-09-13 02:19:09.000 256 21277.06 471.57 43107.47 48074.76 2021-09-13 02:19:10.000 256 21277.04 471.59 43107.49 48074.81 2021-09-13 02:19:11.000 256 21277.02 471.58 43107.44 48074.80 2021-09-13 02:19:12.000 256 21277.05 471.60 43107.48 48074.76 2021-09-13 02:19:13.000 256 21277.02 471.59 43107.48 48074.77 2021-09-13 02:19:14.000 256 21277.03 471.59 43107.48 48074.82 2021-09-13 02:19:15.000 256 21277.02 471.58 43107.44 48074.81 2021-09-13 02:19:16.000 256 21277.02 471.57 43107.48 48074.75 2021-09-13 02:19:17.000 256 21277.01 471.54 43107.52 48074.81 2021-09-13 02:19:18.000 256 21277.01 471.52 43107.50 48074.79 2021-09-13 02:19:19.000 256 21277.07 471.52 43107.49 48074.77 2021-09-13 02:19:20.000 256 21277.06 471.57 43107.48 48074.82 2021-09-13 02:19:21.000 256 21277.06 471.55 43107.51 48074.78 2021-09-13 02:19:22.000 256 21277.02 471.54 43107.49 48074.78 2021-09-13 02:19:23.000 256 21277.00 471.54 43107.46 48074.81 2021-09-13 02:19:24.000 256 21277.00 471.56 43107.45 48074.81 2021-09-13 02:19:25.000 256 21277.00 471.59 43107.48 48074.79 2021-09-13 02:19:26.000 256 21277.01 471.56 43107.50 48074.74 2021-09-13 02:19:27.000 256 21277.00 471.56 43107.50 48074.82 2021-09-13 02:19:28.000 256 21276.97 471.57 43107.49 48074.79 2021-09-13 02:19:29.000 256 21276.98 471.57 43107.44 48074.78 2021-09-13 02:19:30.000 256 21276.99 471.57 43107.46 48074.75 2021-09-13 02:19:31.000 256 21276.97 471.58 43107.44 48074.79 2021-09-13 02:19:32.000 256 21276.93 471.55 43107.45 48074.75 2021-09-13 02:19:33.000 256 21276.93 471.52 43107.46 48074.75 2021-09-13 02:19:34.000 256 21276.95 471.51 43107.46 48074.76 2021-09-13 02:19:35.000 256 21276.94 471.54 43107.48 48074.75 2021-09-13 02:19:36.000 256 21276.91 471.52 43107.45 48074.74 2021-09-13 02:19:37.000 256 21276.92 471.49 43107.42 48074.75 2021-09-13 02:19:38.000 256 21276.90 471.50 43107.46 48074.75 2021-09-13 02:19:39.000 256 21276.90 471.47 43107.49 48074.71 2021-09-13 02:19:40.000 256 21276.87 471.49 43107.44 48074.73 2021-09-13 02:19:41.000 256 21276.89 471.47 43107.45 48074.74 2021-09-13 02:19:42.000 256 21276.89 471.47 43107.49 48074.71 2021-09-13 02:19:43.000 256 21276.88 471.45 43107.51 48074.74 2021-09-13 02:19:44.000 256 21276.88 471.43 43107.51 48074.73 2021-09-13 02:19:45.000 256 21276.85 471.44 43107.46 48074.71 2021-09-13 02:19:46.000 256 21276.88 471.41 43107.49 48074.75 2021-09-13 02:19:47.000 256 21276.88 471.36 43107.50 48074.73 2021-09-13 02:19:48.000 256 21276.86 471.38 43107.51 48074.71 2021-09-13 02:19:49.000 256 21276.84 471.38 43107.50 48074.71 2021-09-13 02:19:50.000 256 21276.82 471.37 43107.50 48074.70 2021-09-13 02:19:51.000 256 21276.79 471.36 43107.48 48074.73 2021-09-13 02:19:52.000 256 21276.83 471.36 43107.51 48074.72 2021-09-13 02:19:53.000 256 21276.82 471.37 43107.51 48074.72 2021-09-13 02:19:54.000 256 21276.82 471.35 43107.49 48074.71 2021-09-13 02:19:55.000 256 21276.83 471.38 43107.49 48074.70 2021-09-13 02:19:56.000 256 21276.82 471.38 43107.49 48074.69 2021-09-13 02:19:57.000 256 21276.82 471.36 43107.49 48074.70 2021-09-13 02:19:58.000 256 21276.80 471.36 43107.51 48074.72 2021-09-13 02:19:59.000 256 21276.82 471.31 43107.49 48074.69 2021-09-13 02:20:00.000 256 21276.81 471.31 43107.51 48074.69 2021-09-13 02:20:01.000 256 21276.81 471.30 43107.55 48074.70 2021-09-13 02:20:02.000 256 21276.82 471.29 43107.54 48074.73 2021-09-13 02:20:03.000 256 21276.81 471.31 43107.55 48074.73 2021-09-13 02:20:04.000 256 21276.81 471.32 43107.53 48074.73 2021-09-13 02:20:05.000 256 21276.81 471.29 43107.54 48074.72 2021-09-13 02:20:06.000 256 21276.79 471.30 43107.54 48074.75 2021-09-13 02:20:07.000 256 21276.81 471.29 43107.53 48074.72 2021-09-13 02:20:08.000 256 21276.83 471.28 43107.50 48074.76 2021-09-13 02:20:09.000 256 21276.84 471.30 43107.50 48074.79 2021-09-13 02:20:10.000 256 21276.88 471.27 43107.52 48074.75 2021-09-13 02:20:11.000 256 21276.85 471.26 43107.54 48074.78 2021-09-13 02:20:12.000 256 21276.86 471.23 43107.55 48074.76 2021-09-13 02:20:13.000 256 21276.83 471.25 43107.53 48074.79 2021-09-13 02:20:14.000 256 21276.83 471.25 43107.52 48074.75 2021-09-13 02:20:15.000 256 21276.82 471.23 43107.52 48074.74 2021-09-13 02:20:16.000 256 21276.81 471.22 43107.52 48074.81 2021-09-13 02:20:17.000 256 21276.81 471.20 43107.49 48074.76 2021-09-13 02:20:18.000 256 21276.81 471.20 43107.53 48074.75 2021-09-13 02:20:19.000 256 21276.81 471.20 43107.54 48074.80 2021-09-13 02:20:20.000 256 21276.84 471.21 43107.52 48074.72 2021-09-13 02:20:21.000 256 21276.85 471.19 43107.52 48074.78 2021-09-13 02:20:22.000 256 21276.84 471.16 43107.57 48074.78 2021-09-13 02:20:23.000 256 21276.83 471.14 43107.53 48074.75 2021-09-13 02:20:24.000 256 21276.82 471.16 43107.53 48074.77 2021-09-13 02:20:25.000 256 21276.82 471.16 43107.56 48074.77 2021-09-13 02:20:26.000 256 21276.81 471.17 43107.56 48074.78 2021-09-13 02:20:27.000 256 21276.83 471.15 43107.55 48074.74 2021-09-13 02:20:28.000 256 21276.81 471.15 43107.53 48074.77 2021-09-13 02:20:29.000 256 21276.78 471.15 43107.52 48074.77 2021-09-13 02:20:30.000 256 21276.78 471.19 43107.53 48074.77 2021-09-13 02:20:31.000 256 21276.77 471.23 43107.50 48074.72 2021-09-13 02:20:32.000 256 21276.78 471.24 43107.47 48074.73 2021-09-13 02:20:33.000 256 21276.77 471.24 43107.48 48074.71 2021-09-13 02:20:34.000 256 21276.75 471.22 43107.50 48074.71 2021-09-13 02:20:35.000 256 21276.74 471.20 43107.51 48074.70 2021-09-13 02:20:36.000 256 21276.72 471.20 43107.52 48074.70 2021-09-13 02:20:37.000 256 21276.75 471.20 43107.52 48074.71 2021-09-13 02:20:38.000 256 21276.79 471.18 43107.53 48074.72 2021-09-13 02:20:39.000 256 21276.79 471.16 43107.52 48074.74 2021-09-13 02:20:40.000 256 21276.78 471.15 43107.52 48074.74 2021-09-13 02:20:41.000 256 21276.77 471.14 43107.51 48074.73 2021-09-13 02:20:42.000 256 21276.80 471.12 43107.53 48074.76 2021-09-13 02:20:43.000 256 21276.83 471.12 43107.52 48074.77 2021-09-13 02:20:44.000 256 21276.85 471.10 43107.53 48074.77 2021-09-13 02:20:45.000 256 21276.82 471.08 43107.51 48074.74 2021-09-13 02:20:46.000 256 21276.81 471.06 43107.56 48074.80 2021-09-13 02:20:47.000 256 21276.80 471.06 43107.58 48074.79 2021-09-13 02:20:48.000 256 21276.78 471.06 43107.54 48074.75 2021-09-13 02:20:49.000 256 21276.77 471.04 43107.54 48074.79 2021-09-13 02:20:50.000 256 21276.78 471.05 43107.52 48074.77 2021-09-13 02:20:51.000 256 21276.76 471.03 43107.55 48074.76 2021-09-13 02:20:52.000 256 21276.76 471.04 43107.59 48074.79 2021-09-13 02:20:53.000 256 21276.77 471.03 43107.57 48074.77 2021-09-13 02:20:54.000 256 21276.77 471.04 43107.57 48074.77 2021-09-13 02:20:55.000 256 21276.77 471.03 43107.56 48074.75 2021-09-13 02:20:56.000 256 21276.75 471.00 43107.55 48074.79 2021-09-13 02:20:57.000 256 21276.72 471.02 43107.57 48074.75 2021-09-13 02:20:58.000 256 21276.72 471.00 43107.57 48074.71 2021-09-13 02:20:59.000 256 21276.72 471.00 43107.56 48074.78 2021-09-13 02:21:00.000 256 21276.73 471.02 43107.55 48074.75 2021-09-13 02:21:01.000 256 21276.73 471.02 43107.52 48074.74 2021-09-13 02:21:02.000 256 21276.73 471.00 43107.52 48074.72 2021-09-13 02:21:03.000 256 21276.71 470.99 43107.52 48074.77 2021-09-13 02:21:04.000 256 21276.71 470.99 43107.52 48074.70 2021-09-13 02:21:05.000 256 21276.67 470.98 43107.54 48074.72 2021-09-13 02:21:06.000 256 21276.68 470.98 43107.52 48074.76 2021-09-13 02:21:07.000 256 21276.70 470.99 43107.54 48074.70 2021-09-13 02:21:08.000 256 21276.68 470.98 43107.55 48074.72 2021-09-13 02:21:09.000 256 21276.66 470.96 43107.53 48074.74 2021-09-13 02:21:10.000 256 21276.62 470.96 43107.55 48074.67 2021-09-13 02:21:11.000 256 21276.63 470.95 43107.55 48074.69 2021-09-13 02:21:12.000 256 21276.61 470.95 43107.54 48074.67 2021-09-13 02:21:13.000 256 21276.60 470.99 43107.53 48074.71 2021-09-13 02:21:14.000 256 21276.59 470.98 43107.51 48074.68 2021-09-13 02:21:15.000 256 21276.61 470.95 43107.53 48074.64 2021-09-13 02:21:16.000 256 21276.61 470.97 43107.50 48074.64 2021-09-13 02:21:17.000 256 21276.58 470.96 43107.48 48074.69 2021-09-13 02:21:18.000 256 21276.64 470.97 43107.49 48074.65 2021-09-13 02:21:19.000 256 21276.65 470.97 43107.52 48074.64 2021-09-13 02:21:20.000 256 21276.64 470.98 43107.50 48074.67 2021-09-13 02:21:21.000 256 21276.65 471.01 43107.49 48074.67 2021-09-13 02:21:22.000 256 21276.63 471.04 43107.46 48074.66 2021-09-13 02:21:23.000 256 21276.63 471.06 43107.44 48074.62 2021-09-13 02:21:24.000 256 21276.63 471.05 43107.44 48074.65 2021-09-13 02:21:25.000 256 21276.64 471.05 43107.43 48074.64 2021-09-13 02:21:26.000 256 21276.65 471.09 43107.44 48074.58 2021-09-13 02:21:27.000 256 21276.62 471.10 43107.42 48074.65 2021-09-13 02:21:28.000 256 21276.63 471.12 43107.42 48074.61 2021-09-13 02:21:29.000 256 21276.64 471.13 43107.44 48074.55 2021-09-13 02:21:30.000 256 21276.63 471.14 43107.44 48074.61 2021-09-13 02:21:31.000 256 21276.63 471.16 43107.43 48074.59 2021-09-13 02:21:32.000 256 21276.60 471.18 43107.44 48074.60 2021-09-13 02:21:33.000 256 21276.58 471.17 43107.44 48074.57 2021-09-13 02:21:34.000 256 21276.59 471.18 43107.44 48074.62 2021-09-13 02:21:35.000 256 21276.60 471.20 43107.41 48074.61 2021-09-13 02:21:36.000 256 21276.60 471.22 43107.42 48074.62 2021-09-13 02:21:37.000 256 21276.63 471.23 43107.45 48074.65 2021-09-13 02:21:38.000 256 21276.68 471.26 43107.49 48074.62 2021-09-13 02:21:39.000 256 21276.69 471.28 43107.48 48074.63 2021-09-13 02:21:40.000 256 21276.70 471.25 43107.47 48074.64 2021-09-13 02:21:41.000 256 21276.72 471.23 43107.46 48074.62 2021-09-13 02:21:42.000 256 21276.72 471.23 43107.48 48074.66 2021-09-13 02:21:43.000 256 21276.72 471.24 43107.46 48074.64 2021-09-13 02:21:44.000 256 21276.73 471.23 43107.47 48074.70 2021-09-13 02:21:45.000 256 21276.69 471.26 43107.48 48074.67 2021-09-13 02:21:46.000 256 21276.68 471.26 43107.45 48074.67 2021-09-13 02:21:47.000 256 21276.71 471.23 43107.51 48074.71 2021-09-13 02:21:48.000 256 21276.71 471.23 43107.53 48074.67 2021-09-13 02:21:49.000 256 21276.70 471.19 43107.50 48074.69 2021-09-13 02:21:50.000 256 21276.70 471.18 43107.49 48074.67 2021-09-13 02:21:51.000 256 21276.69 471.18 43107.53 48074.70 2021-09-13 02:21:52.000 256 21276.69 471.18 43107.51 48074.69 2021-09-13 02:21:53.000 256 21276.68 471.18 43107.48 48074.69 2021-09-13 02:21:54.000 256 21276.69 471.15 43107.48 48074.69 2021-09-13 02:21:55.000 256 21276.69 471.16 43107.50 48074.70 2021-09-13 02:21:56.000 256 21276.71 471.16 43107.50 48074.67 2021-09-13 02:21:57.000 256 21276.70 471.16 43107.46 48074.69 2021-09-13 02:21:58.000 256 21276.68 471.18 43107.48 48074.70 2021-09-13 02:21:59.000 256 21276.67 471.15 43107.51 48074.65 2021-09-13 02:22:00.000 256 21276.64 471.17 43107.50 48074.68 2021-09-13 02:22:01.000 256 21276.68 471.14 43107.48 48074.66 2021-09-13 02:22:02.000 256 21276.65 471.11 43107.47 48074.69 2021-09-13 02:22:03.000 256 21276.63 471.11 43107.45 48074.66 2021-09-13 02:22:04.000 256 21276.63 471.12 43107.46 48074.65 2021-09-13 02:22:05.000 256 21276.62 471.12 43107.46 48074.65 2021-09-13 02:22:06.000 256 21276.64 471.09 43107.48 48074.62 2021-09-13 02:22:07.000 256 21276.62 471.06 43107.50 48074.68 2021-09-13 02:22:08.000 256 21276.58 471.05 43107.50 48074.63 2021-09-13 02:22:09.000 256 21276.59 471.08 43107.49 48074.63 2021-09-13 02:22:10.000 256 21276.56 471.08 43107.48 48074.61 2021-09-13 02:22:11.000 256 21276.56 471.09 43107.46 48074.61 2021-09-13 02:22:12.000 256 21276.55 471.08 43107.42 48074.61 2021-09-13 02:22:13.000 256 21276.54 471.09 43107.45 48074.62 2021-09-13 02:22:14.000 256 21276.51 471.12 43107.45 48074.58 2021-09-13 02:22:15.000 256 21276.51 471.11 43107.46 48074.59 2021-09-13 02:22:16.000 256 21276.50 471.08 43107.48 48074.59 2021-09-13 02:22:17.000 256 21276.51 471.07 43107.49 48074.61 2021-09-13 02:22:18.000 256 21276.54 471.06 43107.51 48074.59 2021-09-13 02:22:19.000 256 21276.54 471.04 43107.47 48074.56 2021-09-13 02:22:20.000 256 21276.53 471.06 43107.47 48074.59 2021-09-13 02:22:21.000 256 21276.55 471.06 43107.47 48074.59 2021-09-13 02:22:22.000 256 21276.54 471.05 43107.47 48074.56 2021-09-13 02:22:23.000 256 21276.53 471.05 43107.45 48074.59 2021-09-13 02:22:24.000 256 21276.56 471.06 43107.45 48074.63 2021-09-13 02:22:25.000 256 21276.56 471.05 43107.46 48074.59 2021-09-13 02:22:26.000 256 21276.54 471.09 43107.41 48074.58 2021-09-13 02:22:27.000 256 21276.54 471.09 43107.44 48074.62 2021-09-13 02:22:28.000 256 21276.53 471.08 43107.43 48074.60 2021-09-13 02:22:29.000 256 21276.53 471.10 43107.47 48074.60 2021-09-13 02:22:30.000 256 21276.56 471.06 43107.48 48074.58 2021-09-13 02:22:31.000 256 21276.55 471.09 43107.48 48074.63 2021-09-13 02:22:32.000 256 21276.55 471.10 43107.48 48074.59 2021-09-13 02:22:33.000 256 21276.57 471.11 43107.49 48074.60 2021-09-13 02:22:34.000 256 21276.59 471.10 43107.44 48074.61 2021-09-13 02:22:35.000 256 21276.61 471.10 43107.41 48074.60 2021-09-13 02:22:36.000 256 21276.59 471.10 43107.42 48074.63 2021-09-13 02:22:37.000 256 21276.64 471.10 43107.40 48074.64 2021-09-13 02:22:38.000 256 21276.62 471.08 43107.45 48074.63 2021-09-13 02:22:39.000 256 21276.64 471.09 43107.46 48074.64 2021-09-13 02:22:40.000 256 21276.65 471.09 43107.45 48074.62 2021-09-13 02:22:41.000 256 21276.65 471.12 43107.42 48074.68 2021-09-13 02:22:42.000 256 21276.64 471.12 43107.43 48074.62 2021-09-13 02:22:43.000 256 21276.66 471.16 43107.44 48074.62 2021-09-13 02:22:44.000 256 21276.69 471.13 43107.44 48074.68 2021-09-13 02:22:45.000 256 21276.70 471.14 43107.46 48074.64 2021-09-13 02:22:46.000 256 21276.69 471.15 43107.44 48074.61 2021-09-13 02:22:47.000 256 21276.70 471.16 43107.46 48074.63 2021-09-13 02:22:48.000 256 21276.68 471.18 43107.46 48074.67 2021-09-13 02:22:49.000 256 21276.63 471.22 43107.45 48074.60 2021-09-13 02:22:50.000 256 21276.61 471.22 43107.45 48074.60 2021-09-13 02:22:51.000 256 21276.62 471.21 43107.45 48074.65 2021-09-13 02:22:52.000 256 21276.58 471.21 43107.46 48074.62 2021-09-13 02:22:53.000 256 21276.57 471.24 43107.45 48074.60 2021-09-13 02:22:54.000 256 21276.59 471.22 43107.44 48074.63 2021-09-13 02:22:55.000 256 21276.62 471.22 43107.46 48074.59 2021-09-13 02:22:56.000 256 21276.59 471.26 43107.43 48074.62 2021-09-13 02:22:57.000 256 21276.61 471.27 43107.42 48074.61 2021-09-13 02:22:58.000 256 21276.63 471.26 43107.42 48074.66 2021-09-13 02:22:59.000 256 21276.62 471.27 43107.42 48074.62 2021-09-13 02:23:00.000 256 21276.60 471.27 43107.46 48074.60 2021-09-13 02:23:01.000 256 21276.65 471.24 43107.44 48074.66 2021-09-13 02:23:02.000 256 21276.61 471.25 43107.46 48074.66 2021-09-13 02:23:03.000 256 21276.64 471.24 43107.45 48074.65 2021-09-13 02:23:04.000 256 21276.64 471.26 43107.43 48074.67 2021-09-13 02:23:05.000 256 21276.66 471.26 43107.43 48074.68 2021-09-13 02:23:06.000 256 21276.66 471.28 43107.46 48074.67 2021-09-13 02:23:07.000 256 21276.64 471.29 43107.47 48074.68 2021-09-13 02:23:08.000 256 21276.66 471.30 43107.47 48074.66 2021-09-13 02:23:09.000 256 21276.63 471.31 43107.47 48074.71 2021-09-13 02:23:10.000 256 21276.65 471.32 43107.46 48074.66 2021-09-13 02:23:11.000 256 21276.63 471.32 43107.43 48074.64 2021-09-13 02:23:12.000 256 21276.62 471.30 43107.44 48074.71 2021-09-13 02:23:13.000 256 21276.63 471.32 43107.44 48074.62 2021-09-13 02:23:14.000 256 21276.64 471.30 43107.44 48074.64 2021-09-13 02:23:15.000 256 21276.63 471.34 43107.44 48074.69 2021-09-13 02:23:16.000 256 21276.62 471.32 43107.47 48074.65 2021-09-13 02:23:17.000 256 21276.60 471.30 43107.49 48074.66 2021-09-13 02:23:18.000 256 21276.62 471.30 43107.50 48074.68 2021-09-13 02:23:19.000 256 21276.63 471.32 43107.45 48074.66 2021-09-13 02:23:20.000 256 21276.64 471.29 43107.46 48074.67 2021-09-13 02:23:21.000 256 21276.60 471.31 43107.51 48074.67 2021-09-13 02:23:22.000 256 21276.66 471.30 43107.52 48074.71 2021-09-13 02:23:23.000 256 21276.66 471.27 43107.50 48074.68 2021-09-13 02:23:24.000 256 21276.62 471.29 43107.48 48074.68 2021-09-13 02:23:25.000 256 21276.64 471.29 43107.50 48074.70 2021-09-13 02:23:26.000 256 21276.60 471.29 43107.48 48074.66 2021-09-13 02:23:27.000 256 21276.59 471.32 43107.47 48074.70 2021-09-13 02:23:28.000 256 21276.57 471.34 43107.48 48074.64 2021-09-13 02:23:29.000 256 21276.59 471.35 43107.51 48074.65 2021-09-13 02:23:30.000 256 21276.57 471.34 43107.50 48074.69 2021-09-13 02:23:31.000 256 21276.56 471.35 43107.52 48074.64 2021-09-13 02:23:32.000 256 21276.56 471.37 43107.52 48074.65 2021-09-13 02:23:33.000 256 21276.55 471.37 43107.49 48074.62 2021-09-13 02:23:34.000 256 21276.53 471.39 43107.51 48074.61 2021-09-13 02:23:35.000 256 21276.51 471.36 43107.52 48074.63 2021-09-13 02:23:36.000 256 21276.54 471.36 43107.49 48074.64 2021-09-13 02:23:37.000 256 21276.55 471.39 43107.48 48074.58 2021-09-13 02:23:38.000 256 21276.56 471.38 43107.46 48074.62 2021-09-13 02:23:39.000 256 21276.54 471.40 43107.48 48074.63 2021-09-13 02:23:40.000 256 21276.52 471.42 43107.50 48074.59 2021-09-13 02:23:41.000 256 21276.54 471.41 43107.50 48074.62 2021-09-13 02:23:42.000 256 21276.57 471.39 43107.50 48074.64 2021-09-13 02:23:43.000 256 21276.52 471.38 43107.48 48074.58 2021-09-13 02:23:44.000 256 21276.48 471.39 43107.51 48074.62 2021-09-13 02:23:45.000 256 21276.50 471.41 43107.50 48074.62 2021-09-13 02:23:46.000 256 21276.52 471.44 43107.50 48074.63 2021-09-13 02:23:47.000 256 21276.49 471.43 43107.49 48074.60 2021-09-13 02:23:48.000 256 21276.50 471.44 43107.49 48074.63 2021-09-13 02:23:49.000 256 21276.49 471.42 43107.49 48074.64 2021-09-13 02:23:50.000 256 21276.51 471.42 43107.50 48074.64 2021-09-13 02:23:51.000 256 21276.53 471.40 43107.49 48074.63 2021-09-13 02:23:52.000 256 21276.56 471.42 43107.53 48074.62 2021-09-13 02:23:53.000 256 21276.53 471.44 43107.53 48074.65 2021-09-13 02:23:54.000 256 21276.52 471.46 43107.52 48074.64 2021-09-13 02:23:55.000 256 21276.54 471.46 43107.53 48074.66 2021-09-13 02:23:56.000 256 21276.55 471.44 43107.50 48074.63 2021-09-13 02:23:57.000 256 21276.50 471.47 43107.48 48074.67 2021-09-13 02:23:58.000 256 21276.50 471.50 43107.50 48074.62 2021-09-13 02:23:59.000 256 21276.53 471.50 43107.48 48074.65 2021-09-13 02:24:00.000 256 21276.52 471.52 43107.45 48074.65 2021-09-13 02:24:01.000 256 21276.51 471.52 43107.46 48074.62 2021-09-13 02:24:02.000 256 21276.50 471.52 43107.47 48074.63 2021-09-13 02:24:03.000 256 21276.54 471.53 43107.48 48074.63 2021-09-13 02:24:04.000 256 21276.54 471.56 43107.51 48074.61 2021-09-13 02:24:05.000 256 21276.52 471.55 43107.50 48074.61 2021-09-13 02:24:06.000 256 21276.52 471.58 43107.48 48074.64 2021-09-13 02:24:07.000 256 21276.55 471.55 43107.51 48074.62 2021-09-13 02:24:08.000 256 21276.55 471.58 43107.49 48074.64 2021-09-13 02:24:09.000 256 21276.53 471.58 43107.50 48074.66 2021-09-13 02:24:10.000 256 21276.57 471.57 43107.49 48074.64 2021-09-13 02:24:11.000 256 21276.58 471.57 43107.49 48074.66 2021-09-13 02:24:12.000 256 21276.58 471.59 43107.47 48074.66 2021-09-13 02:24:13.000 256 21276.62 471.59 43107.49 48074.66 2021-09-13 02:24:14.000 256 21276.61 471.63 43107.46 48074.71 2021-09-13 02:24:15.000 256 21276.61 471.64 43107.48 48074.65 2021-09-13 02:24:16.000 256 21276.65 471.64 43107.51 48074.67 2021-09-13 02:24:17.000 256 21276.64 471.64 43107.50 48074.69 2021-09-13 02:24:18.000 256 21276.62 471.64 43107.53 48074.67 2021-09-13 02:24:19.000 256 21276.57 471.67 43107.52 48074.69 2021-09-13 02:24:20.000 256 21276.56 471.69 43107.48 48074.66 2021-09-13 02:24:21.000 256 21276.57 471.69 43107.48 48074.69 2021-09-13 02:24:22.000 256 21276.56 471.73 43107.49 48074.66 2021-09-13 02:24:23.000 256 21276.56 471.75 43107.48 48074.64 2021-09-13 02:24:24.000 256 21276.53 471.77 43107.50 48074.67 2021-09-13 02:24:25.000 256 21276.54 471.77 43107.48 48074.62 2021-09-13 02:24:26.000 256 21276.53 471.78 43107.46 48074.60 2021-09-13 02:24:27.000 256 21276.54 471.80 43107.46 48074.64 2021-09-13 02:24:28.000 256 21276.53 471.81 43107.46 48074.60 2021-09-13 02:24:29.000 256 21276.54 471.85 43107.43 48074.57 2021-09-13 02:24:30.000 256 21276.52 471.86 43107.45 48074.58 2021-09-13 02:24:31.000 256 21276.51 471.85 43107.45 48074.61 2021-09-13 02:24:32.000 256 21276.53 471.85 43107.47 48074.58 2021-09-13 02:24:33.000 256 21276.55 471.82 43107.49 48074.59 2021-09-13 02:24:34.000 256 21276.55 471.82 43107.47 48074.63 2021-09-13 02:24:35.000 256 21276.55 471.82 43107.53 48074.64 2021-09-13 02:24:36.000 256 21276.54 471.84 43107.50 48074.60 2021-09-13 02:24:37.000 256 21276.52 471.83 43107.52 48074.66 2021-09-13 02:24:38.000 256 21276.54 471.88 43107.49 48074.62 2021-09-13 02:24:39.000 256 21276.55 471.90 43107.47 48074.63 2021-09-13 02:24:40.000 256 21276.50 471.88 43107.48 48074.62 2021-09-13 02:24:41.000 256 21276.49 471.93 43107.49 48074.65 2021-09-13 02:24:42.000 256 21276.46 471.92 43107.48 48074.59 2021-09-13 02:24:43.000 256 21276.48 471.94 43107.45 48074.60 2021-09-13 02:24:44.000 256 21276.48 471.92 43107.45 48074.59 2021-09-13 02:24:45.000 256 21276.50 471.92 43107.45 48074.63 2021-09-13 02:24:46.000 256 21276.50 471.94 43107.44 48074.56 2021-09-13 02:24:47.000 256 21276.48 471.93 43107.43 48074.58 2021-09-13 02:24:48.000 256 21276.46 471.90 43107.45 48074.60 2021-09-13 02:24:49.000 256 21276.45 471.94 43107.44 48074.52 2021-09-13 02:24:50.000 256 21276.44 471.95 43107.42 48074.53 2021-09-13 02:24:51.000 256 21276.42 471.96 43107.45 48074.59 2021-09-13 02:24:52.000 256 21276.42 471.95 43107.44 48074.54 2021-09-13 02:24:53.000 256 21276.40 471.92 43107.49 48074.54 2021-09-13 02:24:54.000 256 21276.40 471.94 43107.47 48074.55 2021-09-13 02:24:55.000 256 21276.37 471.93 43107.46 48074.57 2021-09-13 02:24:56.000 256 21276.36 471.94 43107.47 48074.55 2021-09-13 02:24:57.000 256 21276.38 471.92 43107.46 48074.54 2021-09-13 02:24:58.000 256 21276.38 471.92 43107.46 48074.57 2021-09-13 02:24:59.000 256 21276.37 471.94 43107.45 48074.55 2021-09-13 02:25:00.000 256 21276.38 471.92 43107.46 48074.53 2021-09-13 02:25:01.000 256 21276.38 471.91 43107.47 48074.59 2021-09-13 02:25:02.000 256 21276.42 471.90 43107.52 48074.57 2021-09-13 02:25:03.000 256 21276.42 471.92 43107.47 48074.56 2021-09-13 02:25:04.000 256 21276.41 471.92 43107.45 48074.56 2021-09-13 02:25:05.000 256 21276.41 471.91 43107.50 48074.60 2021-09-13 02:25:06.000 256 21276.44 471.89 43107.48 48074.58 2021-09-13 02:25:07.000 256 21276.46 471.89 43107.46 48074.59 2021-09-13 02:25:08.000 256 21276.48 471.92 43107.44 48074.61 2021-09-13 02:25:09.000 256 21276.45 471.92 43107.44 48074.59 2021-09-13 02:25:10.000 256 21276.44 471.92 43107.43 48074.58 2021-09-13 02:25:11.000 256 21276.48 471.90 43107.42 48074.55 2021-09-13 02:25:12.000 256 21276.50 471.87 43107.45 48074.59 2021-09-13 02:25:13.000 256 21276.51 471.89 43107.47 48074.58 2021-09-13 02:25:14.000 256 21276.51 471.88 43107.48 48074.59 2021-09-13 02:25:15.000 256 21276.52 471.90 43107.48 48074.65 2021-09-13 02:25:16.000 256 21276.57 471.86 43107.50 48074.62 2021-09-13 02:25:17.000 256 21276.59 471.87 43107.48 48074.68 2021-09-13 02:25:18.000 256 21276.61 471.90 43107.49 48074.64 2021-09-13 02:25:19.000 256 21276.64 471.91 43107.49 48074.67 2021-09-13 02:25:20.000 256 21276.64 471.87 43107.48 48074.66 2021-09-13 02:25:21.000 256 21276.66 471.80 43107.50 48074.67 2021-09-13 02:25:22.000 256 21276.69 471.81 43107.49 48074.69 2021-09-13 02:25:23.000 256 21276.71 471.82 43107.51 48074.70 2021-09-13 02:25:24.000 256 21276.73 471.83 43107.51 48074.71 2021-09-13 02:25:25.000 256 21276.73 471.85 43107.48 48074.74 2021-09-13 02:25:26.000 256 21276.74 471.82 43107.49 48074.72 2021-09-13 02:25:27.000 256 21276.70 471.81 43107.52 48074.75 2021-09-13 02:25:28.000 256 21276.71 471.80 43107.49 48074.73 2021-09-13 02:25:29.000 256 21276.74 471.78 43107.50 48074.74 2021-09-13 02:25:30.000 256 21276.75 471.78 43107.53 48074.75 2021-09-13 02:25:31.000 256 21276.78 471.73 43107.54 48074.77 2021-09-13 02:25:32.000 256 21276.79 471.68 43107.56 48074.79 2021-09-13 02:25:33.000 256 21276.83 471.67 43107.57 48074.80 2021-09-13 02:25:34.000 256 21276.80 471.68 43107.55 48074.81 2021-09-13 02:25:35.000 256 21276.77 471.70 43107.56 48074.84 2021-09-13 02:25:36.000 256 21276.76 471.69 43107.60 48074.84 2021-09-13 02:25:37.000 256 21276.80 471.67 43107.57 48074.85 2021-09-13 02:25:38.000 256 21276.80 471.68 43107.59 48074.83 2021-09-13 02:25:39.000 256 21276.77 471.70 43107.60 48074.86 2021-09-13 02:25:40.000 256 21276.76 471.72 43107.60 48074.85 2021-09-13 02:25:41.000 256 21276.78 471.74 43107.58 48074.85 2021-09-13 02:25:42.000 256 21276.79 471.74 43107.59 48074.86 2021-09-13 02:25:43.000 256 21276.77 471.76 43107.61 48074.85 2021-09-13 02:25:44.000 256 21276.75 471.80 43107.58 48074.85 2021-09-13 02:25:45.000 256 21276.73 471.78 43107.59 48074.80 2021-09-13 02:25:46.000 256 21276.77 471.80 43107.58 48074.83 2021-09-13 02:25:47.000 256 21276.84 471.78 43107.58 48074.86 2021-09-13 02:25:48.000 256 21276.85 471.78 43107.59 48074.85 2021-09-13 02:25:49.000 256 21276.87 471.82 43107.58 48074.90 2021-09-13 02:25:50.000 256 21276.86 471.83 43107.57 48074.87 2021-09-13 02:25:51.000 256 21276.88 471.83 43107.58 48074.90 2021-09-13 02:25:52.000 256 21276.88 471.84 43107.53 48074.89 2021-09-13 02:25:53.000 256 21276.86 471.84 43107.54 48074.86 2021-09-13 02:25:54.000 256 21276.86 471.84 43107.57 48074.90 2021-09-13 02:25:55.000 256 21276.91 471.83 43107.55 48074.86 2021-09-13 02:25:56.000 256 21276.92 471.80 43107.56 48074.92 2021-09-13 02:25:57.000 256 21276.91 471.78 43107.61 48074.94 2021-09-13 02:25:58.000 256 21276.92 471.80 43107.61 48074.89 2021-09-13 02:25:59.000 256 21276.93 471.82 43107.58 48074.91 2021-09-13 02:26:00.000 256 21276.93 471.84 43107.61 48074.93 2021-09-13 02:26:01.000 256 21276.92 471.85 43107.63 48074.97 2021-09-13 02:26:02.000 256 21276.91 471.88 43107.62 48074.89 2021-09-13 02:26:03.000 256 21276.89 471.86 43107.64 48074.94 2021-09-13 02:26:04.000 256 21276.86 471.86 43107.64 48074.92 2021-09-13 02:26:05.000 256 21276.86 471.88 43107.62 48074.94 2021-09-13 02:26:06.000 256 21276.89 471.89 43107.65 48074.87 2021-09-13 02:26:07.000 256 21276.82 471.89 43107.64 48074.91 2021-09-13 02:26:08.000 256 21276.83 471.91 43107.62 48074.89 2021-09-13 02:26:09.000 256 21276.82 471.93 43107.59 48074.84 2021-09-13 02:26:10.000 256 21276.83 471.94 43107.59 48074.90 2021-09-13 02:26:11.000 256 21276.81 471.92 43107.61 48074.86 2021-09-13 02:26:12.000 256 21276.80 471.90 43107.62 48074.85 2021-09-13 02:26:13.000 256 21276.78 471.95 43107.61 48074.84 2021-09-13 02:26:14.000 256 21276.80 471.97 43107.63 48074.86 2021-09-13 02:26:15.000 256 21276.80 472.01 43107.58 48074.84 2021-09-13 02:26:16.000 256 21276.79 472.00 43107.57 48074.85 2021-09-13 02:26:17.000 256 21276.79 471.98 43107.58 48074.89 2021-09-13 02:26:18.000 256 21276.76 472.03 43107.58 48074.82 2021-09-13 02:26:19.000 256 21276.74 472.07 43107.55 48074.85 2021-09-13 02:26:20.000 256 21276.74 472.10 43107.54 48074.83 2021-09-13 02:26:21.000 256 21276.77 472.14 43107.49 48074.76 2021-09-13 02:26:22.000 256 21276.78 472.15 43107.44 48074.77 2021-09-13 02:26:23.000 256 21276.79 472.18 43107.43 48074.74 2021-09-13 02:26:24.000 256 21276.82 472.14 43107.46 48074.78 2021-09-13 02:26:25.000 256 21276.79 472.16 43107.47 48074.70 2021-09-13 02:26:26.000 256 21276.81 472.18 43107.45 48074.76 2021-09-13 02:26:27.000 256 21276.87 472.17 43107.47 48074.72 2021-09-13 02:26:28.000 256 21276.86 472.21 43107.46 48074.75 2021-09-13 02:26:29.000 256 21276.82 472.21 43107.44 48074.71 2021-09-13 02:26:30.000 256 21276.80 472.25 43107.44 48074.74 2021-09-13 02:26:31.000 256 21276.82 472.26 43107.43 48074.75 2021-09-13 02:26:32.000 256 21276.80 472.28 43107.41 48074.67 2021-09-13 02:26:33.000 256 21276.83 472.30 43107.42 48074.75 2021-09-13 02:26:34.000 256 21276.84 472.31 43107.41 48074.72 2021-09-13 02:26:35.000 256 21276.83 472.33 43107.42 48074.68 2021-09-13 02:26:36.000 256 21276.84 472.34 43107.40 48074.74 2021-09-13 02:26:37.000 256 21276.82 472.37 43107.42 48074.71 2021-09-13 02:26:38.000 256 21276.82 472.39 43107.44 48074.68 2021-09-13 02:26:39.000 256 21276.85 472.41 43107.44 48074.73 2021-09-13 02:26:40.000 256 21276.85 472.41 43107.39 48074.71 2021-09-13 02:26:41.000 256 21276.86 472.44 43107.43 48074.71 2021-09-13 02:26:42.000 256 21276.88 472.44 43107.42 48074.73 2021-09-13 02:26:43.000 256 21276.90 472.47 43107.41 48074.78 2021-09-13 02:26:44.000 256 21276.92 472.47 43107.42 48074.74 2021-09-13 02:26:45.000 256 21276.93 472.47 43107.43 48074.78 2021-09-13 02:26:46.000 256 21276.94 472.49 43107.46 48074.77 2021-09-13 02:26:47.000 256 21276.92 472.48 43107.45 48074.77 2021-09-13 02:26:48.000 256 21276.95 472.49 43107.48 48074.80 2021-09-13 02:26:49.000 256 21276.94 472.50 43107.47 48074.78 2021-09-13 02:26:50.000 256 21276.97 472.51 43107.47 48074.84 2021-09-13 02:26:51.000 256 21276.99 472.53 43107.45 48074.78 2021-09-13 02:26:52.000 256 21276.96 472.54 43107.46 48074.81 2021-09-13 02:26:53.000 256 21276.96 472.53 43107.48 48074.82 2021-09-13 02:26:54.000 256 21276.96 472.56 43107.50 48074.79 2021-09-13 02:26:55.000 256 21276.97 472.57 43107.47 48074.82 2021-09-13 02:26:56.000 256 21276.95 472.60 43107.48 48074.85 2021-09-13 02:26:57.000 256 21276.98 472.60 43107.48 48074.86 2021-09-13 02:26:58.000 256 21276.99 472.63 43107.50 48074.80 2021-09-13 02:26:59.000 256 21276.99 472.65 43107.48 48074.84 2021-09-13 02:27:00.000 256 21276.99 472.64 43107.44 48074.85 2021-09-13 02:27:01.000 256 21277.02 472.66 43107.46 48074.78 2021-09-13 02:27:02.000 256 21277.00 472.65 43107.47 48074.88 2021-09-13 02:27:03.000 256 21277.04 472.65 43107.48 48074.83 2021-09-13 02:27:04.000 256 21277.04 472.67 43107.50 48074.83 2021-09-13 02:27:05.000 256 21277.01 472.67 43107.48 48074.84 2021-09-13 02:27:06.000 256 21277.03 472.68 43107.44 48074.89 2021-09-13 02:27:07.000 256 21277.04 472.66 43107.47 48074.86 2021-09-13 02:27:08.000 256 21277.02 472.67 43107.45 48074.83 2021-09-13 02:27:09.000 256 21277.05 472.68 43107.44 48074.89 2021-09-13 02:27:10.000 256 21277.07 472.68 43107.46 48074.85 2021-09-13 02:27:11.000 256 21277.06 472.65 43107.43 48074.87 2021-09-13 02:27:12.000 256 21277.07 472.66 43107.48 48074.85 2021-09-13 02:27:13.000 256 21277.07 472.66 43107.51 48074.90 2021-09-13 02:27:14.000 256 21277.06 472.65 43107.52 48074.85 2021-09-13 02:27:15.000 256 21277.04 472.63 43107.52 48074.88 2021-09-13 02:27:16.000 256 21277.07 472.63 43107.49 48074.89 2021-09-13 02:27:17.000 256 21277.07 472.64 43107.50 48074.90 2021-09-13 02:27:18.000 256 21277.08 472.64 43107.48 48074.90 2021-09-13 02:27:19.000 256 21277.07 472.67 43107.48 48074.94 2021-09-13 02:27:20.000 256 21277.08 472.66 43107.50 48074.86 2021-09-13 02:27:21.000 256 21277.09 472.67 43107.48 48074.91 2021-09-13 02:27:22.000 256 21277.07 472.68 43107.47 48074.90 2021-09-13 02:27:23.000 256 21277.12 472.67 43107.48 48074.88 2021-09-13 02:27:24.000 256 21277.12 472.70 43107.46 48074.93 2021-09-13 02:27:25.000 256 21277.13 472.70 43107.46 48074.87 2021-09-13 02:27:26.000 256 21277.13 472.73 43107.44 48074.88 2021-09-13 02:27:27.000 256 21277.15 472.71 43107.43 48074.86 2021-09-13 02:27:28.000 256 21277.18 472.72 43107.43 48074.87 2021-09-13 02:27:29.000 256 21277.20 472.66 43107.47 48074.94 2021-09-13 02:27:30.000 256 21277.18 472.66 43107.48 48074.88 2021-09-13 02:27:31.000 256 21277.23 472.66 43107.49 48074.95 2021-09-13 02:27:32.000 256 21277.23 472.64 43107.47 48074.90 2021-09-13 02:27:33.000 256 21277.24 472.64 43107.47 48074.92 2021-09-13 02:27:34.000 256 21277.27 472.63 43107.45 48074.98 2021-09-13 02:27:35.000 256 21277.29 472.60 43107.44 48074.98 2021-09-13 02:27:36.000 256 21277.31 472.59 43107.46 48075.03 2021-09-13 02:27:37.000 256 21277.31 472.62 43107.49 48074.95 2021-09-13 02:27:38.000 256 21277.35 472.64 43107.50 48075.02 2021-09-13 02:27:39.000 256 21277.34 472.64 43107.48 48075.04 2021-09-13 02:27:40.000 256 21277.35 472.61 43107.51 48075.02 2021-09-13 02:27:41.000 256 21277.35 472.63 43107.48 48075.04 2021-09-13 02:27:42.000 256 21277.37 472.64 43107.46 48075.06 2021-09-13 02:27:43.000 256 21277.39 472.64 43107.46 48075.05 2021-09-13 02:27:44.000 256 21277.40 472.60 43107.46 48075.07 2021-09-13 02:27:45.000 256 21277.44 472.60 43107.47 48075.02 2021-09-13 02:27:46.000 256 21277.43 472.58 43107.48 48075.05 2021-09-13 02:27:47.000 256 21277.40 472.59 43107.48 48075.10 2021-09-13 02:27:48.000 256 21277.42 472.58 43107.48 48075.06 2021-09-13 02:27:49.000 256 21277.38 472.58 43107.49 48075.01 2021-09-13 02:27:50.000 256 21277.39 472.57 43107.49 48075.07 2021-09-13 02:27:51.000 256 21277.40 472.58 43107.48 48075.05 2021-09-13 02:27:52.000 256 21277.40 472.56 43107.46 48075.06 2021-09-13 02:27:53.000 256 21277.41 472.57 43107.50 48075.01 2021-09-13 02:27:54.000 256 21277.38 472.57 43107.50 48075.05 2021-09-13 02:27:55.000 256 21277.35 472.57 43107.47 48075.00 2021-09-13 02:27:56.000 256 21277.36 472.58 43107.46 48074.99 2021-09-13 02:27:57.000 256 21277.34 472.59 43107.40 48075.02 2021-09-13 02:27:58.000 256 21277.35 472.60 43107.37 48074.94 2021-09-13 02:27:59.000 256 21277.32 472.59 43107.41 48074.94 2021-09-13 02:28:00.000 256 21277.31 472.61 43107.38 48074.90 2021-09-13 02:28:01.000 256 21277.32 472.63 43107.39 48074.90 2021-09-13 02:28:02.000 256 21277.29 472.62 43107.38 48074.93 2021-09-13 02:28:03.000 256 21277.27 472.62 43107.38 48074.89 2021-09-13 02:28:04.000 256 21277.25 472.63 43107.34 48074.86 2021-09-13 02:28:05.000 256 21277.25 472.60 43107.33 48074.87 2021-09-13 02:28:06.000 256 21277.24 472.55 43107.30 48074.77 2021-09-13 02:28:07.000 256 21277.33 472.47 43107.35 48074.84 2021-09-13 02:28:08.000 256 21277.38 472.39 43107.40 48074.83 2021-09-13 02:28:09.000 256 21277.38 472.38 43107.42 48074.95 2021-09-13 02:28:10.000 256 21277.37 472.38 43107.44 48074.97 2021-09-13 02:28:11.000 256 21277.38 472.44 43107.44 48074.94 2021-09-13 02:28:12.000 256 21277.36 472.55 43107.37 48074.97 2021-09-13 02:28:13.000 256 21277.29 472.61 43107.35 48074.90 2021-09-13 02:28:14.000 256 21277.24 472.66 43107.32 48074.87 2021-09-13 02:28:15.000 256 21277.19 472.70 43107.26 48074.82 2021-09-13 02:28:16.000 256 21277.18 472.70 43107.23 48074.72 2021-09-13 02:28:17.000 256 21277.17 472.70 43107.23 48074.72 2021-09-13 02:28:18.000 256 21277.16 472.69 43107.19 48074.69 2021-09-13 02:28:19.000 256 21277.15 472.69 43107.20 48074.73 2021-09-13 02:28:20.000 256 21277.12 472.72 43107.17 48074.65 2021-09-13 02:28:21.000 256 21277.13 472.72 43107.16 48074.64 2021-09-13 02:28:22.000 256 21277.14 472.73 43107.16 48074.68 2021-09-13 02:28:23.000 256 21277.10 472.74 43107.15 48074.64 2021-09-13 02:28:24.000 256 21277.11 472.77 43107.15 48074.63 2021-09-13 02:28:25.000 256 21277.10 472.78 43107.16 48074.58 2021-09-13 02:28:26.000 256 21277.10 472.79 43107.14 48074.61 2021-09-13 02:28:27.000 256 21277.15 472.80 43107.11 48074.57 2021-09-13 02:28:28.000 256 21277.13 472.83 43107.14 48074.57 2021-09-13 02:28:29.000 256 21277.10 472.84 43107.12 48074.59 2021-09-13 02:28:30.000 256 21277.08 472.86 43107.10 48074.56 2021-09-13 02:28:31.000 256 21277.07 472.87 43107.06 48074.52 2021-09-13 02:28:32.000 256 21277.11 472.87 43107.07 48074.58 2021-09-13 02:28:33.000 256 21277.16 472.82 43107.11 48074.56 2021-09-13 02:28:34.000 256 21277.15 472.83 43107.13 48074.60 2021-09-13 02:28:35.000 256 21277.16 472.83 43107.16 48074.58 2021-09-13 02:28:36.000 256 21277.22 472.77 43107.16 48074.62 2021-09-13 02:28:37.000 256 21277.29 472.68 43107.22 48074.69 2021-09-13 02:28:38.000 256 21277.36 472.64 43107.25 48074.73 2021-09-13 02:28:39.000 256 21277.37 472.63 43107.31 48074.83 2021-09-13 02:28:40.000 256 21277.40 472.63 43107.36 48074.92 2021-09-13 02:28:41.000 256 21277.41 472.64 43107.36 48074.92 2021-09-13 02:28:42.000 256 21277.43 472.65 43107.37 48074.93 2021-09-13 02:28:43.000 256 21277.44 472.69 43107.39 48074.97 2021-09-13 02:28:44.000 256 21277.41 472.72 43107.38 48074.98 2021-09-13 02:28:45.000 256 21277.42 472.74 43107.38 48074.98 2021-09-13 02:28:46.000 256 21277.46 472.76 43107.41 48074.96 2021-09-13 02:28:47.000 256 21277.48 472.79 43107.42 48075.04 2021-09-13 02:28:48.000 256 21277.46 472.78 43107.38 48074.98 2021-09-13 02:28:49.000 256 21277.45 472.84 43107.37 48074.98 2021-09-13 02:28:50.000 256 21277.41 472.91 43107.34 48074.99 2021-09-13 02:28:51.000 256 21277.43 472.93 43107.34 48074.94 2021-09-13 02:28:52.000 256 21277.43 472.95 43107.36 48074.95 2021-09-13 02:28:53.000 256 21277.43 472.96 43107.32 48074.96 2021-09-13 02:28:54.000 256 21277.42 472.98 43107.28 48074.89 2021-09-13 02:28:55.000 256 21277.34 473.03 43107.27 48074.89 2021-09-13 02:28:56.000 256 21277.32 473.08 43107.23 48074.83 2021-09-13 02:28:57.000 256 21277.30 473.12 43107.19 48074.83 2021-09-13 02:28:58.000 256 21277.26 473.12 43107.16 48074.71 2021-09-13 02:28:59.000 256 21277.23 473.11 43107.16 48074.73 2021-09-13 02:29:00.000 256 21277.23 473.13 43107.12 48074.74 2021-09-13 02:29:01.000 256 21277.23 473.14 43107.13 48074.70 2021-09-13 02:29:02.000 256 21277.21 473.14 43107.12 48074.65 2021-09-13 02:29:03.000 256 21277.30 473.13 43107.14 48074.67 2021-09-13 02:29:04.000 256 21277.33 473.04 43107.17 48074.72 2021-09-13 02:29:05.000 256 21277.37 472.99 43107.18 48074.71 2021-09-13 02:29:06.000 256 21277.39 472.97 43107.19 48074.78 2021-09-13 02:29:07.000 256 21277.40 472.97 43107.22 48074.80 2021-09-13 02:29:08.000 256 21277.45 473.01 43107.20 48074.85 2021-09-13 02:29:09.000 256 21277.48 472.96 43107.26 48074.81 2021-09-13 02:29:10.000 256 21277.46 472.96 43107.22 48074.87 2021-09-13 02:29:11.000 256 21277.50 472.96 43107.26 48074.86 2021-09-13 02:29:12.000 256 21277.51 472.96 43107.31 48074.87 2021-09-13 02:29:13.000 256 21277.49 472.99 43107.32 48074.93 2021-09-13 02:29:14.000 256 21277.53 472.99 43107.35 48074.91 2021-09-13 02:29:15.000 256 21277.57 472.99 43107.34 48074.92 2021-09-13 02:29:16.000 256 21277.55 472.97 43107.37 48074.96 2021-09-13 02:29:17.000 256 21277.56 473.00 43107.37 48074.93 2021-09-13 02:29:18.000 256 21277.56 473.02 43107.33 48074.98 2021-09-13 02:29:19.000 256 21277.61 472.99 43107.32 48074.99 2021-09-13 02:29:20.000 256 21277.62 473.01 43107.30 48074.95 2021-09-13 02:29:21.000 256 21277.59 473.07 43107.32 48075.01 2021-09-13 02:29:22.000 256 21277.57 473.10 43107.34 48074.94 2021-09-13 02:29:23.000 256 21277.55 473.12 43107.27 48074.95 2021-09-13 02:29:24.000 256 21277.51 473.14 43107.21 48074.85 2021-09-13 02:29:25.000 256 21277.51 473.11 43107.20 48074.89 2021-09-13 02:29:26.000 256 21277.51 473.16 43107.21 48074.87 2021-09-13 02:29:27.000 256 21277.50 473.12 43107.21 48074.80 2021-09-13 02:29:28.000 256 21277.50 473.12 43107.21 48074.83 2021-09-13 02:29:29.000 256 21277.51 473.11 43107.24 48074.87 2021-09-13 02:29:30.000 256 21277.45 473.12 43107.19 48074.84 2021-09-13 02:29:31.000 256 21277.47 473.09 43107.20 48074.79 2021-09-13 02:29:32.000 256 21277.44 473.12 43107.19 48074.84 2021-09-13 02:29:33.000 256 21277.48 473.12 43107.24 48074.85 2021-09-13 02:29:34.000 256 21277.57 473.01 43107.22 48074.80 2021-09-13 02:29:35.000 256 21277.61 472.92 43107.27 48074.90 2021-09-13 02:29:36.000 256 21277.65 472.90 43107.32 48074.95 2021-09-13 02:29:37.000 256 21277.67 472.86 43107.37 48074.99 2021-09-13 02:29:38.000 256 21277.72 472.86 43107.40 48075.01 2021-09-13 02:29:39.000 256 21277.68 472.89 43107.38 48075.09 2021-09-13 02:29:40.000 256 21277.72 472.89 43107.41 48075.06 2021-09-13 02:29:41.000 256 21277.76 472.90 43107.43 48075.08 2021-09-13 02:29:42.000 256 21277.76 472.90 43107.44 48075.13 2021-09-13 02:29:43.000 256 21277.75 472.88 43107.48 48075.09 2021-09-13 02:29:44.000 256 21277.78 472.89 43107.46 48075.12 2021-09-13 02:29:45.000 256 21277.79 472.89 43107.46 48075.15 2021-09-13 02:29:46.000 256 21277.78 472.92 43107.44 48075.17 2021-09-13 02:29:47.000 256 21277.80 472.93 43107.45 48075.14 2021-09-13 02:29:48.000 256 21277.82 472.94 43107.45 48075.19 2021-09-13 02:29:49.000 256 21277.81 472.95 43107.43 48075.17 2021-09-13 02:29:50.000 256 21277.82 472.93 43107.45 48075.16 2021-09-13 02:29:51.000 256 21277.83 472.92 43107.48 48075.16 2021-09-13 02:29:52.000 256 21277.85 472.95 43107.53 48075.19 2021-09-13 02:29:53.000 256 21277.88 472.91 43107.51 48075.17 2021-09-13 02:29:54.000 256 21277.93 472.90 43107.51 48075.20 2021-09-13 02:29:55.000 256 21277.90 472.91 43107.50 48075.21 2021-09-13 02:29:56.000 256 21277.91 472.87 43107.51 48075.15 2021-09-13 02:29:57.000 256 21277.93 472.88 43107.50 48075.19 2021-09-13 02:29:58.000 256 21277.92 472.88 43107.48 48075.21 2021-09-13 02:29:59.000 256 21277.93 472.87 43107.51 48075.24 2021-09-13 02:30:00.000 256 21277.94 472.87 43107.50 48075.20 2021-09-13 02:30:01.000 256 21277.97 472.85 43107.53 48075.20 2021-09-13 02:30:02.000 256 21277.97 472.88 43107.52 48075.22 2021-09-13 02:30:03.000 256 21277.96 472.88 43107.51 48075.23 2021-09-13 02:30:04.000 256 21277.95 472.89 43107.51 48075.27 2021-09-13 02:30:05.000 256 21277.94 472.90 43107.53 48075.21 2021-09-13 02:30:06.000 256 21277.99 472.88 43107.53 48075.27 2021-09-13 02:30:07.000 256 21277.99 472.89 43107.53 48075.26 2021-09-13 02:30:08.000 256 21278.00 472.91 43107.49 48075.27 2021-09-13 02:30:09.000 256 21277.97 472.90 43107.49 48075.21 2021-09-13 02:30:10.000 256 21277.98 472.89 43107.51 48075.27 2021-09-13 02:30:11.000 256 21277.98 472.90 43107.54 48075.24 2021-09-13 02:30:12.000 256 21278.00 472.89 43107.54 48075.23 2021-09-13 02:30:13.000 256 21278.00 472.88 43107.55 48075.28 2021-09-13 02:30:14.000 256 21277.99 472.90 43107.52 48075.27 2021-09-13 02:30:15.000 256 21278.00 472.88 43107.53 48075.23 2021-09-13 02:30:16.000 256 21278.01 472.88 43107.52 48075.25 2021-09-13 02:30:17.000 256 21277.97 472.90 43107.54 48075.23 2021-09-13 02:30:18.000 256 21277.98 472.89 43107.57 48075.30 2021-09-13 02:30:19.000 256 21277.97 472.90 43107.59 48075.28 2021-09-13 02:30:20.000 256 21277.98 472.91 43107.57 48075.24 2021-09-13 02:30:21.000 256 21277.97 472.92 43107.55 48075.25 2021-09-13 02:30:22.000 256 21277.97 472.93 43107.53 48075.24 2021-09-13 02:30:23.000 256 21277.96 472.92 43107.53 48075.29 2021-09-13 02:30:24.000 256 21277.94 472.94 43107.53 48075.24 2021-09-13 02:30:25.000 256 21277.93 472.96 43107.51 48075.21 2021-09-13 02:30:26.000 256 21277.95 472.98 43107.51 48075.20 2021-09-13 02:30:27.000 256 21277.96 472.99 43107.50 48075.25 2021-09-13 02:30:28.000 256 21277.97 472.96 43107.51 48075.18 2021-09-13 02:30:29.000 256 21277.95 472.96 43107.50 48075.19 2021-09-13 02:30:30.000 256 21277.94 472.97 43107.48 48075.18 2021-09-13 02:30:31.000 256 21277.97 472.95 43107.52 48075.23 2021-09-13 02:30:32.000 256 21277.98 472.93 43107.52 48075.18 2021-09-13 02:30:33.000 256 21277.96 472.94 43107.51 48075.19 2021-09-13 02:30:34.000 256 21278.00 472.92 43107.51 48075.23 2021-09-13 02:30:35.000 256 21277.99 472.92 43107.51 48075.24 2021-09-13 02:30:36.000 256 21277.99 472.93 43107.50 48075.21 2021-09-13 02:30:37.000 256 21278.01 472.90 43107.50 48075.26 2021-09-13 02:30:38.000 256 21278.01 472.91 43107.52 48075.23 2021-09-13 02:30:39.000 256 21278.00 472.90 43107.53 48075.21 2021-09-13 02:30:40.000 256 21278.01 472.89 43107.57 48075.29 2021-09-13 02:30:41.000 256 21278.03 472.87 43107.57 48075.23 2021-09-13 02:30:42.000 256 21278.03 472.84 43107.52 48075.26 2021-09-13 02:30:43.000 256 21278.03 472.85 43107.51 48075.28 2021-09-13 02:30:44.000 256 21278.06 472.81 43107.55 48075.33 2021-09-13 02:30:45.000 256 21278.06 472.81 43107.57 48075.28 2021-09-13 02:30:46.000 256 21278.02 472.82 43107.58 48075.32 2021-09-13 02:30:47.000 256 21278.05 472.79 43107.60 48075.32 2021-09-13 02:30:48.000 256 21278.04 472.78 43107.61 48075.32 2021-09-13 02:30:49.000 256 21278.02 472.78 43107.59 48075.31 2021-09-13 02:30:50.000 256 21278.06 472.77 43107.58 48075.35 2021-09-13 02:30:51.000 256 21278.08 472.77 43107.58 48075.34 2021-09-13 02:30:52.000 256 21278.08 472.81 43107.61 48075.31 2021-09-13 02:30:53.000 256 21278.06 472.82 43107.59 48075.38 2021-09-13 02:30:54.000 256 21278.05 472.83 43107.59 48075.35 2021-09-13 02:30:55.000 256 21278.00 472.85 43107.54 48075.30 2021-09-13 02:30:56.000 256 21277.99 472.85 43107.51 48075.34 2021-09-13 02:30:57.000 256 21277.98 472.85 43107.50 48075.30 2021-09-13 02:30:58.000 256 21278.02 472.85 43107.50 48075.34 2021-09-13 02:30:59.000 256 21278.02 472.89 43107.49 48075.31 2021-09-13 02:31:00.000 256 21278.01 472.91 43107.46 48075.28 2021-09-13 02:31:01.000 256 21278.00 472.89 43107.47 48075.31 2021-09-13 02:31:02.000 256 21278.00 472.90 43107.52 48075.31 2021-09-13 02:31:03.000 256 21278.00 472.90 43107.50 48075.27 2021-09-13 02:31:04.000 256 21278.02 472.88 43107.51 48075.30 2021-09-13 02:31:05.000 256 21277.99 472.91 43107.49 48075.33 2021-09-13 02:31:06.000 256 21277.98 472.92 43107.50 48075.26 2021-09-13 02:31:07.000 256 21277.95 472.92 43107.49 48075.34 2021-09-13 02:31:08.000 256 21277.90 472.99 43107.49 48075.27 2021-09-13 02:31:09.000 256 21277.83 473.11 43107.45 48075.25 2021-09-13 02:31:10.000 256 21277.77 473.17 43107.37 48075.13 2021-09-13 02:31:11.000 256 21277.76 473.19 43107.32 48075.11 2021-09-13 02:31:12.000 256 21277.70 473.18 43107.30 48075.07 2021-09-13 02:31:13.000 256 21277.70 473.21 43107.29 48074.98 2021-09-13 02:31:14.000 256 21277.68 473.23 43107.27 48074.98 2021-09-13 02:31:15.000 256 21277.64 473.24 43107.26 48074.92 2021-09-13 02:31:16.000 256 21277.65 473.23 43107.28 48074.93 2021-09-13 02:31:17.000 256 21277.63 473.25 43107.30 48074.93 2021-09-13 02:31:18.000 256 21277.61 473.26 43107.26 48074.92 2021-09-13 02:31:19.000 256 21277.62 473.27 43107.25 48074.89 2021-09-13 02:31:20.000 256 21277.62 473.27 43107.22 48074.90 2021-09-13 02:31:21.000 256 21277.61 473.29 43107.24 48074.88 2021-09-13 02:31:22.000 256 21277.63 473.32 43107.24 48074.90 2021-09-13 02:31:23.000 256 21277.64 473.31 43107.22 48074.86 2021-09-13 02:31:24.000 256 21277.63 473.32 43107.19 48074.88 2021-09-13 02:31:25.000 256 21277.64 473.34 43107.21 48074.87 2021-09-13 02:31:26.000 256 21277.67 473.34 43107.21 48074.84 2021-09-13 02:31:27.000 256 21277.65 473.35 43107.24 48074.88 2021-09-13 02:31:28.000 256 21277.67 473.33 43107.22 48074.84 2021-09-13 02:31:29.000 256 21277.67 473.31 43107.20 48074.86 2021-09-13 02:31:30.000 256 21277.70 473.29 43107.21 48074.88 2021-09-13 02:31:31.000 256 21277.73 473.27 43107.21 48074.88 2021-09-13 02:31:32.000 256 21277.76 473.25 43107.24 48074.94 2021-09-13 02:31:33.000 256 21277.84 473.12 43107.29 48074.92 2021-09-13 02:31:34.000 256 21277.97 472.99 43107.37 48075.05 2021-09-13 02:31:35.000 256 21278.05 472.95 43107.47 48075.14 2021-09-13 02:31:36.000 256 21278.11 472.92 43107.58 48075.25 2021-09-13 02:31:37.000 256 21278.12 472.89 43107.61 48075.35 2021-09-13 02:31:38.000 256 21278.15 472.87 43107.65 48075.39 2021-09-13 02:31:39.000 256 21278.21 472.85 43107.69 48075.40 2021-09-13 02:31:40.000 256 21278.23 472.88 43107.70 48075.48 2021-09-13 02:31:41.000 256 21278.24 472.89 43107.70 48075.48 2021-09-13 02:31:42.000 256 21278.21 472.86 43107.73 48075.51 2021-09-13 02:31:43.000 256 21278.21 472.88 43107.73 48075.54 2021-09-13 02:31:44.000 256 21278.20 472.89 43107.76 48075.52 2021-09-13 02:31:45.000 256 21278.22 472.88 43107.74 48075.50 2021-09-13 02:31:46.000 256 21278.20 472.88 43107.75 48075.51 2021-09-13 02:31:47.000 256 21278.18 472.89 43107.72 48075.48 2021-09-13 02:31:48.000 256 21278.17 472.86 43107.70 48075.50 2021-09-13 02:31:49.000 256 21278.17 472.81 43107.68 48075.49 2021-09-13 02:31:50.000 256 21278.17 472.82 43107.69 48075.44 2021-09-13 02:31:51.000 256 21278.15 472.82 43107.67 48075.47 2021-09-13 02:31:52.000 256 21278.15 472.80 43107.65 48075.46 2021-09-13 02:31:53.000 256 21278.15 472.81 43107.67 48075.42 2021-09-13 02:31:54.000 256 21278.15 472.79 43107.68 48075.46 2021-09-13 02:31:55.000 256 21278.14 472.77 43107.69 48075.42 2021-09-13 02:31:56.000 256 21278.17 472.76 43107.69 48075.42 2021-09-13 02:31:57.000 256 21278.20 472.74 43107.70 48075.41 2021-09-13 02:31:58.000 256 21278.23 472.71 43107.74 48075.46 2021-09-13 02:31:59.000 256 21278.22 472.71 43107.72 48075.46 2021-09-13 02:32:00.000 256 21278.23 472.71 43107.74 48075.48 2021-09-13 02:32:01.000 256 21278.22 472.76 43107.74 48075.50 2021-09-13 02:32:02.000 256 21278.26 472.74 43107.72 48075.50 2021-09-13 02:32:03.000 256 21278.25 472.74 43107.71 48075.49 2021-09-13 02:32:04.000 256 21278.26 472.76 43107.71 48075.55 2021-09-13 02:32:05.000 256 21278.26 472.81 43107.71 48075.50 2021-09-13 02:32:06.000 256 21278.27 472.83 43107.72 48075.47 2021-09-13 02:32:07.000 256 21278.28 472.84 43107.68 48075.47 2021-09-13 02:32:08.000 256 21278.31 472.85 43107.66 48075.49 2021-09-13 02:32:09.000 256 21278.30 472.83 43107.67 48075.45 2021-09-13 02:32:10.000 256 21278.29 472.81 43107.66 48075.45 2021-09-13 02:32:11.000 256 21278.28 472.83 43107.64 48075.42 2021-09-13 02:32:12.000 256 21278.22 472.89 43107.59 48075.44 2021-09-13 02:32:13.000 256 21278.15 472.96 43107.51 48075.35 2021-09-13 02:32:14.000 256 21278.08 473.02 43107.45 48075.27 2021-09-13 02:32:15.000 256 21278.09 473.01 43107.44 48075.24 2021-09-13 02:32:16.000 256 21278.07 473.02 43107.42 48075.21 2021-09-13 02:32:17.000 256 21278.04 472.99 43107.40 48075.13 2021-09-13 02:32:18.000 256 21278.05 472.99 43107.38 48075.15 2021-09-13 02:32:19.000 256 21278.08 472.98 43107.41 48075.15 2021-09-13 02:32:20.000 256 21278.09 472.97 43107.41 48075.17 2021-09-13 02:32:21.000 256 21278.10 472.97 43107.42 48075.12 2021-09-13 02:32:22.000 256 21278.12 472.95 43107.39 48075.17 2021-09-13 02:32:23.000 256 21278.09 472.94 43107.40 48075.17 2021-09-13 02:32:24.000 256 21278.10 472.92 43107.41 48075.20 2021-09-13 02:32:25.000 256 21278.07 472.94 43107.42 48075.17 2021-09-13 02:32:26.000 256 21278.06 472.98 43107.41 48075.22 2021-09-13 02:32:27.000 256 21278.10 472.96 43107.43 48075.18 2021-09-13 02:32:28.000 256 21278.09 472.95 43107.44 48075.19 2021-09-13 02:32:29.000 256 21278.11 472.95 43107.43 48075.20 2021-09-13 02:32:30.000 256 21278.15 472.90 43107.46 48075.19 2021-09-13 02:32:31.000 256 21278.18 472.85 43107.47 48075.24 2021-09-13 02:32:32.000 256 21278.23 472.84 43107.48 48075.28 2021-09-13 02:32:33.000 256 21278.23 472.86 43107.55 48075.28 2021-09-13 02:32:34.000 256 21278.28 472.82 43107.56 48075.39 2021-09-13 02:32:35.000 256 21278.26 472.84 43107.54 48075.39 2021-09-13 02:32:36.000 256 21278.28 472.82 43107.57 48075.39 2021-09-13 02:32:37.000 256 21278.31 472.78 43107.64 48075.41 2021-09-13 02:32:38.000 256 21278.33 472.76 43107.68 48075.49 2021-09-13 02:32:39.000 256 21278.33 472.75 43107.66 48075.47 2021-09-13 02:32:40.000 256 21278.32 472.71 43107.67 48075.54 2021-09-13 02:32:41.000 256 21278.38 472.66 43107.74 48075.53 2021-09-13 02:32:42.000 256 21278.36 472.65 43107.76 48075.60 2021-09-13 02:32:43.000 256 21278.34 472.62 43107.80 48075.61 2021-09-13 02:32:44.000 256 21278.33 472.62 43107.80 48075.63 2021-09-13 02:32:45.000 256 21278.32 472.65 43107.82 48075.66 2021-09-13 02:32:46.000 256 21278.34 472.68 43107.85 48075.67 2021-09-13 02:32:47.000 256 21278.31 472.71 43107.81 48075.65 2021-09-13 02:32:48.000 256 21278.28 472.75 43107.82 48075.64 2021-09-13 02:32:49.000 256 21278.26 472.75 43107.81 48075.59 2021-09-13 02:32:50.000 256 21278.26 472.75 43107.80 48075.61 2021-09-13 02:32:51.000 256 21278.27 472.76 43107.81 48075.60 2021-09-13 02:32:52.000 256 21278.24 472.80 43107.77 48075.55 2021-09-13 02:32:53.000 256 21278.26 472.79 43107.74 48075.56 2021-09-13 02:32:54.000 256 21278.24 472.82 43107.75 48075.52 2021-09-13 02:32:55.000 256 21278.23 472.86 43107.74 48075.53 2021-09-13 02:32:56.000 256 21278.27 472.88 43107.74 48075.55 2021-09-13 02:32:57.000 256 21278.25 472.86 43107.75 48075.55 2021-09-13 02:32:58.000 256 21278.22 472.87 43107.76 48075.50 2021-09-13 02:32:59.000 256 21278.27 472.85 43107.73 48075.50 2021-09-13 02:33:00.000 256 21278.21 472.88 43107.74 48075.49 2021-09-13 02:33:01.000 256 21278.24 472.87 43107.74 48075.52 2021-09-13 02:33:02.000 256 21278.22 472.88 43107.74 48075.47 2021-09-13 02:33:03.000 256 21278.22 472.90 43107.73 48075.49 2021-09-13 02:33:04.000 256 21278.22 472.91 43107.73 48075.49 2021-09-13 02:33:05.000 256 21278.22 472.91 43107.74 48075.48 2021-09-13 02:33:06.000 256 21278.21 472.90 43107.74 48075.46 2021-09-13 02:33:07.000 256 21278.20 472.85 43107.71 48075.50 2021-09-13 02:33:08.000 256 21278.16 472.83 43107.71 48075.51 2021-09-13 02:33:09.000 256 21278.19 472.80 43107.73 48075.47 2021-09-13 02:33:10.000 256 21278.21 472.76 43107.75 48075.54 2021-09-13 02:33:11.000 256 21278.21 472.75 43107.73 48075.49 2021-09-13 02:33:12.000 256 21278.23 472.77 43107.74 48075.51 2021-09-13 02:33:13.000 256 21278.21 472.79 43107.72 48075.55 2021-09-13 02:33:14.000 256 21278.25 472.82 43107.72 48075.48 2021-09-13 02:33:15.000 256 21278.26 472.83 43107.73 48075.54 2021-09-13 02:33:16.000 256 21278.27 472.82 43107.72 48075.49 2021-09-13 02:33:17.000 256 21278.26 472.87 43107.70 48075.50 2021-09-13 02:33:18.000 256 21278.25 472.86 43107.69 48075.47 2021-09-13 02:33:19.000 256 21278.25 472.85 43107.69 48075.55 2021-09-13 02:33:20.000 256 21278.28 472.87 43107.69 48075.49 2021-09-13 02:33:21.000 256 21278.27 472.86 43107.68 48075.52 2021-09-13 02:33:22.000 256 21278.23 472.90 43107.71 48075.50 2021-09-13 02:33:23.000 256 21278.25 472.94 43107.71 48075.49 2021-09-13 02:33:24.000 256 21278.24 472.95 43107.65 48075.45 2021-09-13 02:33:25.000 256 21278.26 472.92 43107.65 48075.48 2021-09-13 02:33:26.000 256 21278.27 472.88 43107.65 48075.47 2021-09-13 02:33:27.000 256 21278.25 472.87 43107.66 48075.43 2021-09-13 02:33:28.000 256 21278.27 472.87 43107.67 48075.50 2021-09-13 02:33:29.000 256 21278.27 472.87 43107.62 48075.44 2021-09-13 02:33:30.000 256 21278.28 472.87 43107.61 48075.46 2021-09-13 02:33:31.000 256 21278.23 472.85 43107.63 48075.48 2021-09-13 02:33:32.000 256 21278.22 472.84 43107.62 48075.41 2021-09-13 02:33:33.000 256 21278.24 472.83 43107.61 48075.47 2021-09-13 02:33:34.000 256 21278.23 472.85 43107.61 48075.44 2021-09-13 02:33:35.000 256 21278.24 472.81 43107.67 48075.42 2021-09-13 02:33:36.000 256 21278.24 472.78 43107.68 48075.43 2021-09-13 02:33:37.000 256 21278.22 472.80 43107.69 48075.51 2021-09-13 02:33:38.000 256 21278.22 472.78 43107.68 48075.44 2021-09-13 02:33:39.000 256 21278.24 472.81 43107.62 48075.46 2021-09-13 02:33:40.000 256 21278.23 472.81 43107.63 48075.51 2021-09-13 02:33:41.000 256 21278.23 472.80 43107.65 48075.43 2021-09-13 02:33:42.000 256 21278.25 472.80 43107.65 48075.45 2021-09-13 02:33:43.000 256 21278.25 472.80 43107.64 48075.46 2021-09-13 02:33:44.000 256 21278.27 472.77 43107.60 48075.47 2021-09-13 02:33:45.000 256 21278.27 472.76 43107.61 48075.42 2021-09-13 02:33:46.000 256 21278.30 472.76 43107.65 48075.51 2021-09-13 02:33:47.000 256 21278.29 472.74 43107.62 48075.47 2021-09-13 02:33:48.000 256 21278.30 472.71 43107.65 48075.47 2021-09-13 02:33:49.000 256 21278.30 472.75 43107.67 48075.49 2021-09-13 02:33:50.000 256 21278.34 472.76 43107.68 48075.52 2021-09-13 02:33:51.000 256 21278.35 472.76 43107.64 48075.46 2021-09-13 02:33:52.000 256 21278.33 472.74 43107.63 48075.50 2021-09-13 02:33:53.000 256 21278.33 472.71 43107.67 48075.50 2021-09-13 02:33:54.000 256 21278.32 472.70 43107.66 48075.48 2021-09-13 02:33:55.000 256 21278.30 472.72 43107.66 48075.46 2021-09-13 02:33:56.000 256 21278.29 472.69 43107.71 48075.53 2021-09-13 02:33:57.000 256 21278.31 472.69 43107.71 48075.50 2021-09-13 02:33:58.000 256 21278.30 472.70 43107.70 48075.50 2021-09-13 02:33:59.000 256 21278.27 472.71 43107.69 48075.55 2021-09-13 02:34:00.000 256 21278.26 472.74 43107.68 48075.49 2021-09-13 02:34:01.000 256 21278.26 472.74 43107.69 48075.53 2021-09-13 02:34:02.000 256 21278.28 472.75 43107.66 48075.54 2021-09-13 02:34:03.000 256 21278.30 472.76 43107.67 48075.48 2021-09-13 02:34:04.000 256 21278.32 472.75 43107.66 48075.50 2021-09-13 02:34:05.000 256 21278.33 472.73 43107.70 48075.56 2021-09-13 02:34:06.000 256 21278.34 472.71 43107.71 48075.51 2021-09-13 02:34:07.000 256 21278.31 472.73 43107.68 48075.50 2021-09-13 02:34:08.000 256 21278.28 472.74 43107.69 48075.54 2021-09-13 02:34:09.000 256 21278.34 472.74 43107.71 48075.50 2021-09-13 02:34:10.000 256 21278.36 472.73 43107.72 48075.53 2021-09-13 02:34:11.000 256 21278.36 472.71 43107.68 48075.54 2021-09-13 02:34:12.000 256 21278.33 472.73 43107.63 48075.49 2021-09-13 02:34:13.000 256 21278.33 472.70 43107.65 48075.55 2021-09-13 02:34:14.000 256 21278.33 472.68 43107.66 48075.51 2021-09-13 02:34:15.000 256 21278.35 472.67 43107.68 48075.52 2021-09-13 02:34:16.000 256 21278.33 472.65 43107.66 48075.47 2021-09-13 02:34:17.000 256 21278.31 472.64 43107.66 48075.53 2021-09-13 02:34:18.000 256 21278.28 472.63 43107.64 48075.48 2021-09-13 02:34:19.000 256 21278.28 472.61 43107.65 48075.49 2021-09-13 02:34:20.000 256 21278.29 472.63 43107.64 48075.51 2021-09-13 02:34:21.000 256 21278.30 472.58 43107.64 48075.44 2021-09-13 02:34:22.000 256 21278.29 472.56 43107.64 48075.49 2021-09-13 02:34:23.000 256 21278.26 472.55 43107.66 48075.49 2021-09-13 02:34:24.000 256 21278.26 472.52 43107.69 48075.48 2021-09-13 02:34:25.000 256 21278.25 472.51 43107.72 48075.51 2021-09-13 02:34:26.000 256 21278.27 472.50 43107.73 48075.55 2021-09-13 02:34:27.000 256 21278.28 472.48 43107.74 48075.52 2021-09-13 02:34:28.000 256 21278.25 472.46 43107.73 48075.55 2021-09-13 02:34:29.000 256 21278.24 472.46 43107.75 48075.55 2021-09-13 02:34:30.000 256 21278.24 472.47 43107.77 48075.54 2021-09-13 02:34:31.000 256 21278.21 472.46 43107.76 48075.52 2021-09-13 02:34:32.000 256 21278.17 472.45 43107.77 48075.56 2021-09-13 02:34:33.000 256 21278.15 472.45 43107.77 48075.54 2021-09-13 02:34:34.000 256 21278.12 472.45 43107.80 48075.48 2021-09-13 02:34:35.000 256 21278.11 472.47 43107.77 48075.53 2021-09-13 02:34:36.000 256 21278.11 472.49 43107.73 48075.50 2021-09-13 02:34:37.000 256 21278.08 472.51 43107.71 48075.47 2021-09-13 02:34:38.000 256 21278.08 472.49 43107.74 48075.44 2021-09-13 02:34:39.000 256 21278.08 472.51 43107.71 48075.46 2021-09-13 02:34:40.000 256 21278.11 472.61 43107.70 48075.43 2021-09-13 02:34:41.000 256 21278.12 472.74 43107.63 48075.44 2021-09-13 02:34:42.000 256 21278.15 472.79 43107.52 48075.36 2021-09-13 02:34:43.000 256 21278.15 472.85 43107.48 48075.32 2021-09-13 02:34:44.000 256 21278.16 472.87 43107.48 48075.23 2021-09-13 02:34:45.000 256 21278.20 472.84 43107.45 48075.25 2021-09-13 02:34:46.000 256 21278.24 472.84 43107.42 48075.26 2021-09-13 02:34:47.000 256 21278.22 472.82 43107.38 48075.22 2021-09-13 02:34:48.000 256 21278.22 472.84 43107.37 48075.21 2021-09-13 02:34:49.000 256 21278.23 472.82 43107.38 48075.14 2021-09-13 02:34:50.000 256 21278.21 472.85 43107.35 48075.22 2021-09-13 02:34:51.000 256 21278.20 472.83 43107.37 48075.16 2021-09-13 02:34:52.000 256 21278.17 472.81 43107.37 48075.17 2021-09-13 02:34:53.000 256 21278.17 472.79 43107.36 48075.17 2021-09-13 02:34:54.000 256 21278.14 472.74 43107.42 48075.19 2021-09-13 02:34:55.000 256 21278.11 472.70 43107.42 48075.18 2021-09-13 02:34:56.000 256 21278.10 472.63 43107.45 48075.18 2021-09-13 02:34:57.000 256 21278.11 472.60 43107.50 48075.26 2021-09-13 02:34:58.000 256 21278.12 472.65 43107.53 48075.22 2021-09-13 02:34:59.000 256 21278.12 472.65 43107.51 48075.29 2021-09-13 02:35:00.000 256 21278.12 472.66 43107.53 48075.28 2021-09-13 02:35:01.000 256 21278.11 472.66 43107.53 48075.26 2021-09-13 02:35:02.000 256 21278.08 472.63 43107.54 48075.31 2021-09-13 02:35:03.000 256 21278.11 472.60 43107.59 48075.32 2021-09-13 02:35:04.000 256 21278.12 472.60 43107.60 48075.34 2021-09-13 02:35:05.000 256 21278.16 472.58 43107.60 48075.31 2021-09-13 02:35:06.000 256 21278.16 472.61 43107.63 48075.42 2021-09-13 02:35:07.000 256 21278.16 472.61 43107.64 48075.36 2021-09-13 02:35:08.000 256 21278.20 472.61 43107.67 48075.40 2021-09-13 02:35:09.000 256 21278.20 472.59 43107.68 48075.40 2021-09-13 02:35:10.000 256 21278.17 472.62 43107.69 48075.47 2021-09-13 02:35:11.000 256 21278.20 472.58 43107.69 48075.38 2021-09-13 02:35:12.000 256 21278.24 472.59 43107.70 48075.46 2021-09-13 02:35:13.000 256 21278.23 472.59 43107.69 48075.46 2021-09-13 02:35:14.000 256 21278.24 472.62 43107.67 48075.43 2021-09-13 02:35:15.000 256 21278.23 472.63 43107.69 48075.43 2021-09-13 02:35:16.000 256 21278.22 472.65 43107.68 48075.49 2021-09-13 02:35:17.000 256 21278.22 472.65 43107.65 48075.44 2021-09-13 02:35:18.000 256 21278.22 472.68 43107.63 48075.41 2021-09-13 02:35:19.000 256 21278.22 472.70 43107.62 48075.48 2021-09-13 02:35:20.000 256 21278.23 472.78 43107.57 48075.41 2021-09-13 02:35:21.000 256 21278.24 472.83 43107.55 48075.41 2021-09-13 02:35:22.000 256 21278.23 472.85 43107.54 48075.38 2021-09-13 02:35:23.000 256 21278.22 472.85 43107.52 48075.33 2021-09-13 02:35:24.000 256 21278.25 472.84 43107.51 48075.34 2021-09-13 02:35:25.000 256 21278.27 472.82 43107.48 48075.35 2021-09-13 02:35:26.000 256 21278.25 472.81 43107.51 48075.31 2021-09-13 02:35:27.000 256 21278.23 472.83 43107.51 48075.29 2021-09-13 02:35:28.000 256 21278.21 472.85 43107.52 48075.36 2021-09-13 02:35:29.000 256 21278.20 472.85 43107.51 48075.30 2021-09-13 02:35:30.000 256 21278.20 472.83 43107.52 48075.29 2021-09-13 02:35:31.000 256 21278.16 472.83 43107.53 48075.33 2021-09-13 02:35:32.000 256 21278.18 472.81 43107.57 48075.28 2021-09-13 02:35:33.000 256 21278.21 472.79 43107.59 48075.33 2021-09-13 02:35:34.000 256 21278.22 472.76 43107.61 48075.38 2021-09-13 02:35:35.000 256 21278.24 472.74 43107.59 48075.38 2021-09-13 02:35:36.000 256 21278.21 472.73 43107.64 48075.36 2021-09-13 02:35:37.000 256 21278.21 472.74 43107.66 48075.38 2021-09-13 02:35:38.000 256 21278.24 472.74 43107.69 48075.42 2021-09-13 02:35:39.000 256 21278.26 472.74 43107.67 48075.45 2021-09-13 02:35:40.000 256 21278.26 472.76 43107.66 48075.45 2021-09-13 02:35:41.000 256 21278.24 472.78 43107.66 48075.39 2021-09-13 02:35:42.000 256 21278.29 472.80 43107.66 48075.44 2021-09-13 02:35:43.000 256 21278.29 472.76 43107.68 48075.47 2021-09-13 02:35:44.000 256 21278.27 472.75 43107.67 48075.45 2021-09-13 02:35:45.000 256 21278.25 472.80 43107.66 48075.39 2021-09-13 02:35:46.000 256 21278.28 472.86 43107.66 48075.50 2021-09-13 02:35:47.000 256 21278.29 472.86 43107.64 48075.42 2021-09-13 02:35:48.000 256 21278.29 472.88 43107.59 48075.45 2021-09-13 02:35:49.000 256 21278.31 472.90 43107.57 48075.44 2021-09-13 02:35:50.000 256 21278.34 472.90 43107.59 48075.35 2021-09-13 02:35:51.000 256 21278.32 472.89 43107.57 48075.43 2021-09-13 02:35:52.000 256 21278.28 472.88 43107.57 48075.39 2021-09-13 02:35:53.000 256 21278.30 472.88 43107.57 48075.37 2021-09-13 02:35:54.000 256 21278.32 472.87 43107.59 48075.40 2021-09-13 02:35:55.000 256 21278.26 472.88 43107.58 48075.31 2021-09-13 02:35:56.000 256 21278.25 472.88 43107.59 48075.42 2021-09-13 02:35:57.000 256 21278.27 472.85 43107.62 48075.37 2021-09-13 02:35:58.000 256 21278.28 472.84 43107.62 48075.38 2021-09-13 02:35:59.000 256 21278.29 472.86 43107.56 48075.39 2021-09-13 02:36:00.000 256 21278.28 472.88 43107.57 48075.36 2021-09-13 02:36:01.000 256 21278.32 472.90 43107.58 48075.45 2021-09-13 02:36:02.000 256 21278.31 472.92 43107.54 48075.37 2021-09-13 02:36:03.000 256 21278.30 472.90 43107.54 48075.36 2021-09-13 02:36:04.000 256 21278.32 472.86 43107.58 48075.43 2021-09-13 02:36:05.000 256 21278.29 472.85 43107.58 48075.32 2021-09-13 02:36:06.000 256 21278.25 472.86 43107.58 48075.40 2021-09-13 02:36:07.000 256 21278.25 472.84 43107.60 48075.40 2021-09-13 02:36:08.000 256 21278.24 472.87 43107.63 48075.32 2021-09-13 02:36:09.000 256 21278.25 472.87 43107.60 48075.39 2021-09-13 02:36:10.000 256 21278.26 472.89 43107.63 48075.43 2021-09-13 02:36:11.000 256 21278.27 472.88 43107.64 48075.39 2021-09-13 02:36:12.000 256 21278.26 472.85 43107.63 48075.39 2021-09-13 02:36:13.000 256 21278.27 472.87 43107.61 48075.43 2021-09-13 02:36:14.000 256 21278.27 472.89 43107.61 48075.39 2021-09-13 02:36:15.000 256 21278.27 472.90 43107.62 48075.40 2021-09-13 02:36:16.000 256 21278.25 472.87 43107.63 48075.41 2021-09-13 02:36:17.000 256 21278.27 472.85 43107.65 48075.46 2021-09-13 02:36:18.000 256 21278.28 472.85 43107.63 48075.38 2021-09-13 02:36:19.000 256 21278.28 472.88 43107.60 48075.45 2021-09-13 02:36:20.000 256 21278.29 472.88 43107.63 48075.47 2021-09-13 02:36:21.000 256 21278.26 472.91 43107.64 48075.46 2021-09-13 02:36:22.000 256 21278.27 472.89 43107.64 48075.41 2021-09-13 02:36:23.000 256 21278.23 472.86 43107.65 48075.47 2021-09-13 02:36:24.000 256 21278.25 472.85 43107.60 48075.45 2021-09-13 02:36:25.000 256 21278.23 472.85 43107.62 48075.44 2021-09-13 02:36:26.000 256 21278.21 472.86 43107.64 48075.44 2021-09-13 02:36:27.000 256 21278.21 472.83 43107.66 48075.39 2021-09-13 02:36:28.000 256 21278.20 472.83 43107.68 48075.46 2021-09-13 02:36:29.000 256 21278.19 472.81 43107.65 48075.40 2021-09-13 02:36:30.000 256 21278.18 472.81 43107.64 48075.40 2021-09-13 02:36:31.000 256 21278.17 472.84 43107.65 48075.45 2021-09-13 02:36:32.000 256 21278.17 472.82 43107.65 48075.43 2021-09-13 02:36:33.000 256 21278.18 472.79 43107.65 48075.40 2021-09-13 02:36:34.000 256 21278.18 472.81 43107.67 48075.44 2021-09-13 02:36:35.000 256 21278.17 472.82 43107.67 48075.42 2021-09-13 02:36:36.000 256 21278.20 472.85 43107.68 48075.48 2021-09-13 02:36:37.000 256 21278.22 472.87 43107.70 48075.48 2021-09-13 02:36:38.000 256 21278.23 472.86 43107.68 48075.40 2021-09-13 02:36:39.000 256 21278.24 472.86 43107.68 48075.49 2021-09-13 02:36:40.000 256 21278.21 472.87 43107.72 48075.48 2021-09-13 02:36:41.000 256 21278.20 472.86 43107.71 48075.46 2021-09-13 02:36:42.000 256 21278.22 472.85 43107.72 48075.51 2021-09-13 02:36:43.000 256 21278.29 472.85 43107.70 48075.43 2021-09-13 02:36:44.000 256 21278.27 472.87 43107.70 48075.47 2021-09-13 02:36:45.000 256 21278.29 472.85 43107.70 48075.50 2021-09-13 02:36:46.000 256 21278.31 472.85 43107.72 48075.48 2021-09-13 02:36:47.000 256 21278.29 472.84 43107.69 48075.48 2021-09-13 02:36:48.000 256 21278.28 472.83 43107.65 48075.42 2021-09-13 02:36:49.000 256 21278.27 472.82 43107.62 48075.49 2021-09-13 02:36:50.000 256 21278.27 472.83 43107.60 48075.53 2021-09-13 02:36:51.000 256 21278.27 472.81 43107.63 48075.51 2021-09-13 02:36:52.000 256 21278.27 472.82 43107.65 48075.53 2021-09-13 02:36:53.000 256 21278.25 472.79 43107.68 48075.47 2021-09-13 02:36:54.000 256 21278.28 472.80 43107.70 48075.58 2021-09-13 02:36:55.000 256 21278.26 472.81 43107.66 48075.51 2021-09-13 02:36:56.000 256 21278.26 472.78 43107.68 48075.55 2021-09-13 02:36:57.000 256 21278.29 472.79 43107.71 48075.53 2021-09-13 02:36:58.000 256 21278.32 472.77 43107.70 48075.60 2021-09-13 02:36:59.000 256 21278.31 472.73 43107.70 48075.55 2021-09-13 02:37:00.000 256 21278.34 472.72 43107.71 48075.61 2021-09-13 02:37:01.000 256 21278.35 472.77 43107.70 48075.62 2021-09-13 02:37:02.000 256 21278.39 472.71 43107.73 48075.58 2021-09-13 02:37:03.000 256 21278.40 472.74 43107.73 48075.61 2021-09-13 02:37:04.000 256 21278.40 472.75 43107.77 48075.67 2021-09-13 02:37:05.000 256 21278.39 472.74 43107.77 48075.65 2021-09-13 02:37:06.000 256 21278.41 472.75 43107.77 48075.65 2021-09-13 02:37:07.000 256 21278.41 472.75 43107.75 48075.66 2021-09-13 02:37:08.000 256 21278.41 472.76 43107.75 48075.59 2021-09-13 02:37:09.000 256 21278.38 472.76 43107.73 48075.63 2021-09-13 02:37:10.000 256 21278.38 472.78 43107.73 48075.66 2021-09-13 02:37:11.000 256 21278.37 472.77 43107.72 48075.62 2021-09-13 02:37:12.000 256 21278.36 472.76 43107.74 48075.65 2021-09-13 02:37:13.000 256 21278.35 472.77 43107.72 48075.59 2021-09-13 02:37:14.000 256 21278.33 472.75 43107.70 48075.61 2021-09-13 02:37:15.000 256 21278.32 472.75 43107.68 48075.65 2021-09-13 02:37:16.000 256 21278.32 472.73 43107.74 48075.60 2021-09-13 02:37:17.000 256 21278.37 472.76 43107.74 48075.59 2021-09-13 02:37:18.000 256 21278.38 472.75 43107.75 48075.65 2021-09-13 02:37:19.000 256 21278.36 472.78 43107.75 48075.56 2021-09-13 02:37:20.000 256 21278.34 472.80 43107.72 48075.59 2021-09-13 02:37:21.000 256 21278.34 472.82 43107.73 48075.65 2021-09-13 02:37:22.000 256 21278.33 472.84 43107.72 48075.58 2021-09-13 02:37:23.000 256 21278.34 472.85 43107.69 48075.56 2021-09-13 02:37:24.000 256 21278.31 472.88 43107.71 48075.64 2021-09-13 02:37:25.000 256 21278.29 472.90 43107.73 48075.56 2021-09-13 02:37:26.000 256 21278.33 472.89 43107.71 48075.58 2021-09-13 02:37:27.000 256 21278.36 472.91 43107.68 48075.59 2021-09-13 02:37:28.000 256 21278.36 472.97 43107.66 48075.61 2021-09-13 02:37:29.000 256 21278.37 472.97 43107.66 48075.53 2021-09-13 02:37:30.000 256 21278.39 472.99 43107.65 48075.63 2021-09-13 02:37:31.000 256 21278.41 473.02 43107.65 48075.56 2021-09-13 02:37:32.000 256 21278.41 473.01 43107.66 48075.55 2021-09-13 02:37:33.000 256 21278.38 473.02 43107.66 48075.63 2021-09-13 02:37:34.000 256 21278.37 473.05 43107.68 48075.55 2021-09-13 02:37:35.000 256 21278.40 473.05 43107.69 48075.60 2021-09-13 02:37:36.000 256 21278.41 473.03 43107.65 48075.60 2021-09-13 02:37:37.000 256 21278.42 473.05 43107.67 48075.60 2021-09-13 02:37:38.000 256 21278.42 473.04 43107.64 48075.55 2021-09-13 02:37:39.000 256 21278.41 473.05 43107.63 48075.63 2021-09-13 02:37:40.000 256 21278.35 473.04 43107.61 48075.58 2021-09-13 02:37:41.000 256 21278.36 473.03 43107.63 48075.54 2021-09-13 02:37:42.000 256 21278.36 473.03 43107.66 48075.54 2021-09-13 02:37:43.000 256 21278.37 473.04 43107.66 48075.61 2021-09-13 02:37:44.000 256 21278.33 473.07 43107.64 48075.53 2021-09-13 02:37:45.000 256 21278.27 473.09 43107.60 48075.50 2021-09-13 02:37:46.000 256 21278.27 473.13 43107.63 48075.53 2021-09-13 02:37:47.000 256 21278.30 473.12 43107.59 48075.45 2021-09-13 02:37:48.000 256 21278.29 473.14 43107.61 48075.52 2021-09-13 02:37:49.000 256 21278.27 473.17 43107.61 48075.46 2021-09-13 02:37:50.000 256 21278.24 473.14 43107.60 48075.46 2021-09-13 02:37:51.000 256 21278.25 473.19 43107.57 48075.53 2021-09-13 02:37:52.000 256 21278.27 473.21 43107.56 48075.47 2021-09-13 02:37:53.000 256 21278.26 473.25 43107.55 48075.42 2021-09-13 02:37:54.000 256 21278.25 473.25 43107.56 48075.45 2021-09-13 02:37:55.000 256 21278.23 473.27 43107.51 48075.47 2021-09-13 02:37:56.000 256 21278.24 473.27 43107.50 48075.37 2021-09-13 02:37:57.000 256 21278.26 473.26 43107.50 48075.45 2021-09-13 02:37:58.000 256 21278.26 473.25 43107.50 48075.41 2021-09-13 02:37:59.000 256 21278.25 473.25 43107.49 48075.40 2021-09-13 02:38:00.000 256 21278.27 473.26 43107.50 48075.35 2021-09-13 02:38:01.000 256 21278.28 473.26 43107.50 48075.41 2021-09-13 02:38:02.000 256 21278.27 473.28 43107.50 48075.43 2021-09-13 02:38:03.000 256 21278.26 473.28 43107.53 48075.42 2021-09-13 02:38:04.000 256 21278.27 473.31 43107.55 48075.41 2021-09-13 02:38:05.000 256 21278.26 473.35 43107.55 48075.41 2021-09-13 02:38:06.000 256 21278.25 473.44 43107.49 48075.46 2021-09-13 02:38:07.000 256 21278.26 473.54 43107.47 48075.39 2021-09-13 02:38:08.000 256 21278.24 473.58 43107.39 48075.37 2021-09-13 02:38:09.000 256 21278.24 473.60 43107.35 48075.27 2021-09-13 02:38:10.000 256 21278.26 473.61 43107.32 48075.30 2021-09-13 02:38:11.000 256 21278.24 473.61 43107.29 48075.17 2021-09-13 02:38:12.000 256 21278.23 473.64 43107.30 48075.23 2021-09-13 02:38:13.000 256 21278.24 473.64 43107.29 48075.20 2021-09-13 02:38:14.000 256 21278.24 473.63 43107.28 48075.13 2021-09-13 02:38:15.000 256 21278.22 473.61 43107.27 48075.16 2021-09-13 02:38:16.000 256 21278.23 473.57 43107.29 48075.21 2021-09-13 02:38:17.000 256 21278.23 473.52 43107.30 48075.19 2021-09-13 02:38:18.000 256 21278.25 473.47 43107.34 48075.18 2021-09-13 02:38:19.000 256 21278.27 473.44 43107.36 48075.25 2021-09-13 02:38:20.000 256 21278.28 473.42 43107.39 48075.23 2021-09-13 02:38:21.000 256 21278.28 473.42 43107.41 48075.29 2021-09-13 02:38:22.000 256 21278.28 473.43 43107.44 48075.36 2021-09-13 02:38:23.000 256 21278.27 473.44 43107.43 48075.33 2021-09-13 02:38:24.000 256 21278.32 473.41 43107.44 48075.39 2021-09-13 02:38:25.000 256 21278.35 473.41 43107.46 48075.38 2021-09-13 02:38:26.000 256 21278.34 473.38 43107.44 48075.38 2021-09-13 02:38:27.000 256 21278.37 473.40 43107.47 48075.41 2021-09-13 02:38:28.000 256 21278.35 473.42 43107.47 48075.37 2021-09-13 02:38:29.000 256 21278.31 473.44 43107.47 48075.43 2021-09-13 02:38:30.000 256 21278.32 473.44 43107.47 48075.38 2021-09-13 02:38:31.000 256 21278.28 473.46 43107.48 48075.39 2021-09-13 02:38:32.000 256 21278.24 473.46 43107.48 48075.38 2021-09-13 02:38:33.000 256 21278.19 473.52 43107.42 48075.32 2021-09-13 02:38:34.000 256 21278.17 473.58 43107.39 48075.35 2021-09-13 02:38:35.000 256 21278.16 473.61 43107.34 48075.28 2021-09-13 02:38:36.000 256 21278.13 473.64 43107.32 48075.22 2021-09-13 02:38:37.000 256 21278.11 473.69 43107.30 48075.17 2021-09-13 02:38:38.000 256 21278.08 473.74 43107.22 48075.10 2021-09-13 02:38:39.000 256 21278.05 473.80 43107.19 48075.09 2021-09-13 02:38:40.000 256 21278.02 473.85 43107.12 48075.05 2021-09-13 02:38:41.000 256 21278.02 473.88 43107.10 48075.02 2021-09-13 02:38:42.000 256 21277.99 473.88 43107.08 48074.95 2021-09-13 02:38:43.000 256 21277.99 473.87 43107.08 48074.87 2021-09-13 02:38:44.000 256 21277.99 473.83 43107.08 48074.92 2021-09-13 02:38:45.000 256 21278.05 473.80 43107.08 48074.91 2021-09-13 02:38:46.000 256 21278.10 473.79 43107.10 48074.97 2021-09-13 02:38:47.000 256 21278.13 473.78 43107.12 48074.96 2021-09-13 02:38:48.000 256 21278.15 473.75 43107.11 48075.00 2021-09-13 02:38:49.000 256 21278.13 473.73 43107.12 48075.01 2021-09-13 02:38:50.000 256 21278.13 473.69 43107.18 48075.03 2021-09-13 02:38:51.000 256 21278.17 473.62 43107.17 48075.03 2021-09-13 02:38:52.000 256 21278.16 473.59 43107.26 48075.13 2021-09-13 02:38:53.000 256 21278.14 473.60 43107.28 48075.13 2021-09-13 02:38:54.000 256 21278.13 473.61 43107.22 48075.08 2021-09-13 02:38:55.000 256 21278.12 473.58 43107.23 48075.15 2021-09-13 02:38:56.000 256 21278.20 473.50 43107.28 48075.14 2021-09-13 02:38:57.000 256 21278.29 473.39 43107.34 48075.19 2021-09-13 02:38:58.000 256 21278.38 473.35 43107.43 48075.27 2021-09-13 02:38:59.000 256 21278.42 473.32 43107.45 48075.37 2021-09-13 02:39:00.000 256 21278.47 473.31 43107.50 48075.47 2021-09-13 02:39:01.000 256 21278.52 473.31 43107.53 48075.46 2021-09-13 02:39:02.000 256 21278.49 473.32 43107.56 48075.49 2021-09-13 02:39:03.000 256 21278.50 473.32 43107.62 48075.52 2021-09-13 02:39:04.000 256 21278.52 473.31 43107.60 48075.59 2021-09-13 02:39:05.000 256 21278.55 473.33 43107.59 48075.52 2021-09-13 02:39:06.000 256 21278.54 473.34 43107.63 48075.59 2021-09-13 02:39:07.000 256 21278.53 473.35 43107.60 48075.57 2021-09-13 02:39:08.000 256 21278.50 473.37 43107.62 48075.60 2021-09-13 02:39:09.000 256 21278.51 473.36 43107.65 48075.61 2021-09-13 02:39:10.000 256 21278.51 473.37 43107.63 48075.55 2021-09-13 02:39:11.000 256 21278.52 473.36 43107.61 48075.62 2021-09-13 02:39:12.000 256 21278.53 473.39 43107.59 48075.63 2021-09-13 02:39:13.000 256 21278.54 473.39 43107.64 48075.61 2021-09-13 02:39:14.000 256 21278.50 473.38 43107.64 48075.59 2021-09-13 02:39:15.000 256 21278.52 473.37 43107.64 48075.66 2021-09-13 02:39:16.000 256 21278.55 473.36 43107.66 48075.62 2021-09-13 02:39:17.000 256 21278.59 473.35 43107.65 48075.65 2021-09-13 02:39:18.000 256 21278.59 473.36 43107.68 48075.64 2021-09-13 02:39:19.000 256 21278.57 473.37 43107.65 48075.67 2021-09-13 02:39:20.000 256 21278.56 473.37 43107.68 48075.61 2021-09-13 02:39:21.000 256 21278.60 473.38 43107.67 48075.70 2021-09-13 02:39:22.000 256 21278.55 473.36 43107.65 48075.65 2021-09-13 02:39:23.000 256 21278.54 473.41 43107.63 48075.60 2021-09-13 02:39:24.000 256 21278.53 473.41 43107.64 48075.60 2021-09-13 02:39:25.000 256 21278.51 473.41 43107.62 48075.63 2021-09-13 02:39:26.000 256 21278.46 473.40 43107.61 48075.59 2021-09-13 02:39:27.000 256 21278.45 473.40 43107.65 48075.56 2021-09-13 02:39:28.000 256 21278.45 473.39 43107.63 48075.56 2021-09-13 02:39:29.000 256 21278.46 473.38 43107.60 48075.55 2021-09-13 02:39:30.000 256 21278.43 473.37 43107.63 48075.57 2021-09-13 02:39:31.000 256 21278.40 473.38 43107.60 48075.54 2021-09-13 02:39:32.000 256 21278.42 473.37 43107.61 48075.53 2021-09-13 02:39:33.000 256 21278.36 473.39 43107.61 48075.51 2021-09-13 02:39:34.000 256 21278.35 473.40 43107.62 48075.54 2021-09-13 02:39:35.000 256 21278.36 473.37 43107.64 48075.47 2021-09-13 02:39:36.000 256 21278.33 473.39 43107.62 48075.51 2021-09-13 02:39:37.000 256 21278.31 473.45 43107.61 48075.47 2021-09-13 02:39:38.000 256 21278.32 473.46 43107.60 48075.46 2021-09-13 02:39:39.000 256 21278.28 473.46 43107.55 48075.43 2021-09-13 02:39:40.000 256 21278.30 473.44 43107.58 48075.49 2021-09-13 02:39:41.000 256 21278.30 473.45 43107.61 48075.39 2021-09-13 02:39:42.000 256 21278.31 473.46 43107.60 48075.45 2021-09-13 02:39:43.000 256 21278.28 473.43 43107.58 48075.46 2021-09-13 02:39:44.000 256 21278.26 473.45 43107.57 48075.42 2021-09-13 02:39:45.000 256 21278.28 473.46 43107.60 48075.48 2021-09-13 02:39:46.000 256 21278.28 473.46 43107.63 48075.46 2021-09-13 02:39:47.000 256 21278.31 473.50 43107.61 48075.45 2021-09-13 02:39:48.000 256 21278.30 473.54 43107.58 48075.44 2021-09-13 02:39:49.000 256 21278.31 473.53 43107.55 48075.52 2021-09-13 02:39:50.000 256 21278.33 473.51 43107.60 48075.43 2021-09-13 02:39:51.000 256 21278.34 473.53 43107.62 48075.45 2021-09-13 02:39:52.000 256 21278.37 473.50 43107.60 48075.55 2021-09-13 02:39:53.000 256 21278.39 473.49 43107.62 48075.51 2021-09-13 02:39:54.000 256 21278.40 473.54 43107.60 48075.48 2021-09-13 02:39:55.000 256 21278.37 473.57 43107.61 48075.55 2021-09-13 02:39:56.000 256 21278.38 473.58 43107.59 48075.52 2021-09-13 02:39:57.000 256 21278.37 473.61 43107.53 48075.46 2021-09-13 02:39:58.000 256 21278.37 473.61 43107.53 48075.54 2021-09-13 02:39:59.000 256 21278.38 473.60 43107.59 48075.46 2021-09-13 02:40:00.000 256 21278.38 473.63 43107.56 48075.45 2021-09-13 02:40:01.000 256 21278.38 473.62 43107.57 48075.50 2021-09-13 02:40:02.000 256 21278.38 473.60 43107.57 48075.45 2021-09-13 02:40:03.000 256 21278.35 473.60 43107.58 48075.46 2021-09-13 02:40:04.000 256 21278.32 473.65 43107.58 48075.46 2021-09-13 02:40:05.000 256 21278.33 473.64 43107.58 48075.48 2021-09-13 02:40:06.000 256 21278.31 473.64 43107.57 48075.41 2021-09-13 02:40:07.000 256 21278.32 473.62 43107.57 48075.46 2021-09-13 02:40:08.000 256 21278.31 473.60 43107.54 48075.41 2021-09-13 02:40:09.000 256 21278.31 473.59 43107.57 48075.40 2021-09-13 02:40:10.000 256 21278.32 473.60 43107.60 48075.51 2021-09-13 02:40:11.000 256 21278.31 473.59 43107.62 48075.42 2021-09-13 02:40:12.000 256 21278.31 473.61 43107.60 48075.49 2021-09-13 02:40:13.000 256 21278.34 473.59 43107.59 48075.48 2021-09-13 02:40:14.000 256 21278.36 473.60 43107.62 48075.50 2021-09-13 02:40:15.000 256 21278.36 473.59 43107.65 48075.47 2021-09-13 02:40:16.000 256 21278.37 473.57 43107.62 48075.55 2021-09-13 02:40:17.000 256 21278.36 473.58 43107.66 48075.51 2021-09-13 02:40:18.000 256 21278.35 473.58 43107.67 48075.53 2021-09-13 02:40:19.000 256 21278.39 473.51 43107.69 48075.51 2021-09-13 02:40:20.000 256 21278.41 473.48 43107.68 48075.62 2021-09-13 02:40:21.000 256 21278.45 473.44 43107.69 48075.60 2021-09-13 02:40:22.000 256 21278.44 473.44 43107.72 48075.63 2021-09-13 02:40:23.000 256 21278.44 473.44 43107.73 48075.68 2021-09-13 02:40:24.000 256 21278.44 473.44 43107.74 48075.60 2021-09-13 02:40:25.000 256 21278.43 473.48 43107.76 48075.69 2021-09-13 02:40:26.000 256 21278.34 473.55 43107.71 48075.71 2021-09-13 02:40:27.000 256 21278.24 473.66 43107.67 48075.60 2021-09-13 02:40:28.000 256 21278.22 473.69 43107.62 48075.54 2021-09-13 02:40:29.000 256 21278.18 473.70 43107.60 48075.53 2021-09-13 02:40:30.000 256 21278.17 473.71 43107.60 48075.41 2021-09-13 02:40:31.000 256 21278.14 473.66 43107.59 48075.45 2021-09-13 02:40:32.000 256 21278.12 473.65 43107.57 48075.43 2021-09-13 02:40:33.000 256 21278.11 473.66 43107.54 48075.35 2021-09-13 02:40:34.000 256 21278.09 473.69 43107.52 48075.39 2021-09-13 02:40:35.000 256 21278.09 473.70 43107.53 48075.36 2021-09-13 02:40:36.000 256 21278.04 473.71 43107.53 48075.36 2021-09-13 02:40:37.000 256 21278.05 473.69 43107.53 48075.38 2021-09-13 02:40:38.000 256 21278.08 473.67 43107.52 48075.34 2021-09-13 02:40:39.000 256 21278.11 473.66 43107.51 48075.37 2021-09-13 02:40:40.000 256 21278.11 473.68 43107.53 48075.36 2021-09-13 02:40:41.000 256 21278.07 473.70 43107.53 48075.33 2021-09-13 02:40:42.000 256 21278.06 473.65 43107.54 48075.38 2021-09-13 02:40:43.000 256 21278.05 473.67 43107.48 48075.35 2021-09-13 02:40:44.000 256 21278.06 473.67 43107.51 48075.30 2021-09-13 02:40:45.000 256 21278.06 473.64 43107.52 48075.31 2021-09-13 02:40:46.000 256 21278.06 473.61 43107.50 48075.31 2021-09-13 02:40:47.000 256 21278.08 473.60 43107.51 48075.36 2021-09-13 02:40:48.000 256 21278.07 473.54 43107.54 48075.35 2021-09-13 02:40:49.000 256 21278.06 473.52 43107.53 48075.29 2021-09-13 02:40:50.000 256 21278.03 473.49 43107.53 48075.34 2021-09-13 02:40:51.000 256 21278.08 473.48 43107.56 48075.29 2021-09-13 02:40:52.000 256 21278.03 473.47 43107.54 48075.38 2021-09-13 02:40:53.000 256 21278.04 473.46 43107.57 48075.33 2021-09-13 02:40:54.000 256 21278.01 473.49 43107.55 48075.30 2021-09-13 02:40:55.000 256 21278.05 473.50 43107.55 48075.32 2021-09-13 02:40:56.000 256 21278.01 473.51 43107.54 48075.36 2021-09-13 02:40:57.000 256 21277.95 473.52 43107.52 48075.26 2021-09-13 02:40:58.000 256 21277.96 473.51 43107.53 48075.33 2021-09-13 02:40:59.000 256 21277.96 473.50 43107.53 48075.31 2021-09-13 02:41:00.000 256 21277.95 473.51 43107.52 48075.27 2021-09-13 02:41:01.000 256 21278.01 473.49 43107.51 48075.24 2021-09-13 02:41:02.000 256 21278.15 473.37 43107.58 48075.37 2021-09-13 02:41:03.000 256 21278.23 473.32 43107.61 48075.37 2021-09-13 02:41:04.000 256 21278.31 473.30 43107.67 48075.49 2021-09-13 02:41:05.000 256 21278.38 473.28 43107.69 48075.58 2021-09-13 02:41:06.000 256 21278.43 473.29 43107.71 48075.54 2021-09-13 02:41:07.000 256 21278.44 473.32 43107.73 48075.65 2021-09-13 02:41:08.000 256 21278.42 473.35 43107.70 48075.65 2021-09-13 02:41:09.000 256 21278.42 473.41 43107.67 48075.64 2021-09-13 02:41:10.000 256 21278.41 473.41 43107.66 48075.57 2021-09-13 02:41:11.000 256 21278.37 473.43 43107.64 48075.66 2021-09-13 02:41:12.000 256 21278.39 473.44 43107.61 48075.55 2021-09-13 02:41:13.000 256 21278.38 473.46 43107.59 48075.55 2021-09-13 02:41:14.000 256 21278.39 473.43 43107.59 48075.61 2021-09-13 02:41:15.000 256 21278.38 473.42 43107.61 48075.56 2021-09-13 02:41:16.000 256 21278.40 473.41 43107.59 48075.49 2021-09-13 02:41:17.000 256 21278.39 473.40 43107.63 48075.60 2021-09-13 02:41:18.000 256 21278.38 473.40 43107.65 48075.59 2021-09-13 02:41:19.000 256 21278.37 473.39 43107.68 48075.58 2021-09-13 02:41:20.000 256 21278.35 473.40 43107.65 48075.63 2021-09-13 02:41:21.000 256 21278.35 473.38 43107.66 48075.55 2021-09-13 02:41:22.000 256 21278.36 473.39 43107.69 48075.58 2021-09-13 02:41:23.000 256 21278.38 473.38 43107.70 48075.67 2021-09-13 02:41:24.000 256 21278.37 473.39 43107.75 48075.61 2021-09-13 02:41:25.000 256 21278.40 473.41 43107.74 48075.64 2021-09-13 02:41:26.000 256 21278.38 473.43 43107.72 48075.62 2021-09-13 02:41:27.000 256 21278.40 473.43 43107.75 48075.63 2021-09-13 02:41:28.000 256 21278.41 473.43 43107.75 48075.69 2021-09-13 02:41:29.000 256 21278.39 473.46 43107.70 48075.68 2021-09-13 02:41:30.000 256 21278.38 473.48 43107.73 48075.62 2021-09-13 02:41:31.000 256 21278.40 473.48 43107.76 48075.66 2021-09-13 02:41:32.000 256 21278.39 473.49 43107.75 48075.63 2021-09-13 02:41:33.000 256 21278.41 473.52 43107.72 48075.70 2021-09-13 02:41:34.000 256 21278.37 473.55 43107.71 48075.64 2021-09-13 02:41:35.000 256 21278.34 473.57 43107.66 48075.56 2021-09-13 02:41:36.000 256 21278.35 473.59 43107.63 48075.58 2021-09-13 02:41:37.000 256 21278.34 473.61 43107.67 48075.58 2021-09-13 02:41:38.000 256 21278.33 473.63 43107.66 48075.57 2021-09-13 02:41:39.000 256 21278.34 473.64 43107.65 48075.56 2021-09-13 02:41:40.000 256 21278.35 473.72 43107.62 48075.50 2021-09-13 02:41:41.000 256 21278.35 473.81 43107.58 48075.52 2021-09-13 02:41:42.000 256 21278.34 473.87 43107.52 48075.48 2021-09-13 02:41:43.000 256 21278.33 473.90 43107.43 48075.43 2021-09-13 02:41:44.000 256 21278.35 473.94 43107.40 48075.33 2021-09-13 02:41:45.000 256 21278.36 473.96 43107.38 48075.38 2021-09-13 02:41:46.000 256 21278.32 473.98 43107.38 48075.31 2021-09-13 02:41:47.000 256 21278.33 473.94 43107.34 48075.25 2021-09-13 02:41:48.000 256 21278.32 473.95 43107.35 48075.36 2021-09-13 02:41:49.000 256 21278.30 473.98 43107.32 48075.25 2021-09-13 02:41:50.000 256 21278.30 473.97 43107.31 48075.29 2021-09-13 02:41:51.000 256 21278.29 473.96 43107.32 48075.28 2021-09-13 02:41:52.000 256 21278.28 473.95 43107.32 48075.28 2021-09-13 02:41:53.000 256 21278.32 473.93 43107.33 48075.25 2021-09-13 02:41:54.000 256 21278.33 473.90 43107.34 48075.24 2021-09-13 02:41:55.000 256 21278.32 473.90 43107.34 48075.25 2021-09-13 02:41:56.000 256 21278.33 473.89 43107.38 48075.29 2021-09-13 02:41:57.000 256 21278.30 473.91 43107.42 48075.34 2021-09-13 02:41:58.000 256 21278.30 473.95 43107.43 48075.31 2021-09-13 02:41:59.000 256 21278.29 473.94 43107.42 48075.25 2021-09-13 02:42:00.000 256 21278.28 473.95 43107.39 48075.33 2021-09-13 02:42:01.000 256 21278.24 474.02 43107.37 48075.32 2021-09-13 02:42:02.000 256 21278.25 474.09 43107.38 48075.23 2021-09-13 02:42:03.000 256 21278.27 474.10 43107.36 48075.33 2021-09-13 02:42:04.000 256 21278.28 474.08 43107.33 48075.25 2021-09-13 02:42:05.000 256 21278.31 474.07 43107.34 48075.26 2021-09-13 02:42:06.000 256 21278.32 474.07 43107.34 48075.21 2021-09-13 02:42:07.000 256 21278.33 474.05 43107.36 48075.29 2021-09-13 02:42:08.000 256 21278.33 474.03 43107.36 48075.24 2021-09-13 02:42:09.000 256 21278.31 474.04 43107.34 48075.24 2021-09-13 02:42:10.000 256 21278.31 474.07 43107.37 48075.25 2021-09-13 02:42:11.000 256 21278.31 474.10 43107.37 48075.32 2021-09-13 02:42:12.000 256 21278.32 474.12 43107.36 48075.26 2021-09-13 02:42:13.000 256 21278.33 474.11 43107.36 48075.28 2021-09-13 02:42:14.000 256 21278.30 474.10 43107.37 48075.29 2021-09-13 02:42:15.000 256 21278.31 474.08 43107.41 48075.30 2021-09-13 02:42:16.000 256 21278.31 474.06 43107.40 48075.32 2021-09-13 02:42:17.000 256 21278.31 474.05 43107.41 48075.32 2021-09-13 02:42:18.000 256 21278.32 474.07 43107.44 48075.30 2021-09-13 02:42:19.000 256 21278.31 474.03 43107.47 48075.36 2021-09-13 02:42:20.000 256 21278.31 474.02 43107.47 48075.37 2021-09-13 02:42:21.000 256 21278.31 474.00 43107.50 48075.43 2021-09-13 02:42:22.000 256 21278.28 474.04 43107.50 48075.40 2021-09-13 02:42:23.000 256 21278.28 474.08 43107.53 48075.39 2021-09-13 02:42:24.000 256 21278.24 474.08 43107.51 48075.41 2021-09-13 02:42:25.000 256 21278.23 474.10 43107.53 48075.41 2021-09-13 02:42:26.000 256 21278.20 474.10 43107.50 48075.35 2021-09-13 02:42:27.000 256 21278.20 474.11 43107.52 48075.39 2021-09-13 02:42:28.000 256 21278.21 474.09 43107.51 48075.36 2021-09-13 02:42:29.000 256 21278.18 474.06 43107.52 48075.33 2021-09-13 02:42:30.000 256 21278.21 474.05 43107.49 48075.38 2021-09-13 02:42:31.000 256 21278.19 474.05 43107.50 48075.33 2021-09-13 02:42:32.000 256 21278.16 474.03 43107.52 48075.36 2021-09-13 02:42:33.000 256 21278.17 474.02 43107.53 48075.37 2021-09-13 02:42:34.000 256 21278.20 474.01 43107.53 48075.35 2021-09-13 02:42:35.000 256 21278.21 474.00 43107.54 48075.44 2021-09-13 02:42:36.000 256 21278.23 473.98 43107.54 48075.37 2021-09-13 02:42:37.000 256 21278.25 473.97 43107.58 48075.41 2021-09-13 02:42:38.000 256 21278.24 473.96 43107.57 48075.43 2021-09-13 02:42:39.000 256 21278.24 473.96 43107.57 48075.42 2021-09-13 02:42:40.000 256 21278.24 473.97 43107.58 48075.46 2021-09-13 02:42:41.000 256 21278.21 473.97 43107.59 48075.37 2021-09-13 02:42:42.000 256 21278.18 473.95 43107.57 48075.46 2021-09-13 02:42:43.000 256 21278.18 473.96 43107.60 48075.45 2021-09-13 02:42:44.000 256 21278.21 473.96 43107.61 48075.45 2021-09-13 02:42:45.000 256 21278.20 473.96 43107.60 48075.49 2021-09-13 02:42:46.000 256 21278.25 473.96 43107.61 48075.46 2021-09-13 02:42:47.000 256 21278.24 473.97 43107.62 48075.47 2021-09-13 02:42:48.000 256 21278.24 473.94 43107.65 48075.54 2021-09-13 02:42:49.000 256 21278.28 473.94 43107.64 48075.51 2021-09-13 02:42:50.000 256 21278.29 473.97 43107.65 48075.49 2021-09-13 02:42:51.000 256 21278.33 473.96 43107.68 48075.58 2021-09-13 02:42:52.000 256 21278.33 473.96 43107.68 48075.56 2021-09-13 02:42:53.000 256 21278.33 473.98 43107.67 48075.52 2021-09-13 02:42:54.000 256 21278.36 473.98 43107.66 48075.61 2021-09-13 02:42:55.000 256 21278.35 473.99 43107.65 48075.57 2021-09-13 02:42:56.000 256 21278.37 474.01 43107.65 48075.53 2021-09-13 02:42:57.000 256 21278.35 473.99 43107.66 48075.57 2021-09-13 02:42:58.000 256 21278.32 473.99 43107.68 48075.59 2021-09-13 02:42:59.000 256 21278.33 473.98 43107.66 48075.53 2021-09-13 02:43:00.000 256 21278.33 473.96 43107.68 48075.59 2021-09-13 02:43:01.000 256 21278.33 474.00 43107.65 48075.57 2021-09-13 02:43:02.000 256 21278.33 473.99 43107.67 48075.57 2021-09-13 02:43:03.000 256 21278.34 473.99 43107.66 48075.51 2021-09-13 02:43:04.000 256 21278.32 473.99 43107.68 48075.58 2021-09-13 02:43:05.000 256 21278.29 473.99 43107.70 48075.54 2021-09-13 02:43:06.000 256 21278.29 473.96 43107.68 48075.54 2021-09-13 02:43:07.000 256 21278.28 473.98 43107.71 48075.56 2021-09-13 02:43:08.000 256 21278.27 473.99 43107.68 48075.56 2021-09-13 02:43:09.000 256 21278.26 473.98 43107.68 48075.49 2021-09-13 02:43:10.000 256 21278.25 473.98 43107.66 48075.57 2021-09-13 02:43:11.000 256 21278.26 474.00 43107.68 48075.55 2021-09-13 02:43:12.000 256 21278.27 473.98 43107.69 48075.50 2021-09-13 02:43:13.000 256 21278.26 473.99 43107.70 48075.56 2021-09-13 02:43:14.000 256 21278.23 474.01 43107.69 48075.52 2021-09-13 02:43:15.000 256 21278.26 474.03 43107.72 48075.53 2021-09-13 02:43:16.000 256 21278.26 474.04 43107.72 48075.57 2021-09-13 02:43:17.000 256 21278.26 474.08 43107.68 48075.53 2021-09-13 02:43:18.000 256 21278.23 474.10 43107.65 48075.47 2021-09-13 02:43:19.000 256 21278.19 474.11 43107.66 48075.52 2021-09-13 02:43:20.000 256 21278.20 474.09 43107.66 48075.48 2021-09-13 02:43:21.000 256 21278.19 474.08 43107.63 48075.44 2021-09-13 02:43:22.000 256 21278.18 474.07 43107.58 48075.49 2021-09-13 02:43:23.000 256 21278.18 474.05 43107.60 48075.46 2021-09-13 02:43:24.000 256 21278.16 474.06 43107.62 48075.45 2021-09-13 02:43:25.000 256 21278.18 474.04 43107.63 48075.44 2021-09-13 02:43:26.000 256 21278.17 474.05 43107.64 48075.42 2021-09-13 02:43:27.000 256 21278.14 474.08 43107.61 48075.44 2021-09-13 02:43:28.000 256 21278.15 474.09 43107.61 48075.45 2021-09-13 02:43:29.000 256 21278.15 474.08 43107.60 48075.47 2021-09-13 02:43:30.000 256 21278.10 474.11 43107.61 48075.41 2021-09-13 02:43:31.000 256 21278.10 474.12 43107.59 48075.43 2021-09-13 02:43:32.000 256 21278.09 474.14 43107.61 48075.42 2021-09-13 02:43:33.000 256 21278.06 474.13 43107.62 48075.42 2021-09-13 02:43:34.000 256 21278.04 474.12 43107.65 48075.42 2021-09-13 02:43:35.000 256 21278.05 474.14 43107.64 48075.42 2021-09-13 02:43:36.000 256 21278.09 474.14 43107.63 48075.43 2021-09-13 02:43:37.000 256 21278.06 474.13 43107.65 48075.42 2021-09-13 02:43:38.000 256 21278.03 474.12 43107.65 48075.42 2021-09-13 02:43:39.000 256 21278.06 474.11 43107.65 48075.41 2021-09-13 02:43:40.000 256 21278.09 474.13 43107.67 48075.47 2021-09-13 02:43:41.000 256 21278.11 474.11 43107.66 48075.43 2021-09-13 02:43:42.000 256 21278.10 474.12 43107.70 48075.45 2021-09-13 02:43:43.000 256 21278.10 474.13 43107.72 48075.46 2021-09-13 02:43:44.000 256 21278.11 474.14 43107.75 48075.50 2021-09-13 02:43:45.000 256 21278.11 474.11 43107.75 48075.50 2021-09-13 02:43:46.000 256 21278.11 474.10 43107.78 48075.51 2021-09-13 02:43:47.000 256 21278.12 474.06 43107.79 48075.56 2021-09-13 02:43:48.000 256 21278.13 474.05 43107.82 48075.56 2021-09-13 02:43:49.000 256 21278.14 474.03 43107.81 48075.60 2021-09-13 02:43:50.000 256 21278.17 474.01 43107.85 48075.63 2021-09-13 02:43:51.000 256 21278.17 474.00 43107.90 48075.62 2021-09-13 02:43:52.000 256 21278.16 473.98 43107.93 48075.67 2021-09-13 02:43:53.000 256 21278.18 473.97 43107.96 48075.67 2021-09-13 02:43:54.000 256 21278.19 473.96 43107.96 48075.70 2021-09-13 02:43:55.000 256 21278.19 473.96 43107.94 48075.73 2021-09-13 02:43:56.000 256 21278.19 473.98 43107.96 48075.75 2021-09-13 02:43:57.000 256 21278.19 473.98 43107.99 48075.71 2021-09-13 02:43:58.000 256 21278.19 474.00 43107.95 48075.77 2021-09-13 02:43:59.000 256 21278.19 473.99 43107.93 48075.71 2021-09-13 02:44:00.000 256 21278.18 474.00 43107.93 48075.76 2021-09-13 02:44:01.000 256 21278.18 474.02 43107.91 48075.74 2021-09-13 02:44:02.000 256 21278.15 474.01 43107.91 48075.72 2021-09-13 02:44:03.000 256 21278.15 474.00 43107.93 48075.72 2021-09-13 02:44:04.000 256 21278.18 474.03 43107.92 48075.77 2021-09-13 02:44:05.000 256 21278.17 474.04 43107.91 48075.76 2021-09-13 02:44:06.000 256 21278.20 474.03 43107.90 48075.75 2021-09-13 02:44:07.000 256 21278.21 474.05 43107.92 48075.71 2021-09-13 02:44:08.000 256 21278.20 474.06 43107.93 48075.75 2021-09-13 02:44:09.000 256 21278.18 474.04 43107.97 48075.76 2021-09-13 02:44:10.000 256 21278.19 474.03 43107.96 48075.73 2021-09-13 02:44:11.000 256 21278.18 474.02 43107.94 48075.74 2021-09-13 02:44:12.000 256 21278.17 474.01 43107.94 48075.72 2021-09-13 02:44:13.000 256 21278.16 474.01 43107.94 48075.73 2021-09-13 02:44:14.000 256 21278.15 474.00 43107.94 48075.75 2021-09-13 02:44:15.000 256 21278.15 474.00 43107.93 48075.75 2021-09-13 02:44:16.000 256 21278.13 474.01 43107.94 48075.71 2021-09-13 02:44:17.000 256 21278.12 474.03 43107.94 48075.73 2021-09-13 02:44:18.000 256 21278.12 474.04 43107.94 48075.72 2021-09-13 02:44:19.000 256 21278.10 474.04 43107.94 48075.73 2021-09-13 02:44:20.000 256 21278.13 474.03 43107.96 48075.72 2021-09-13 02:44:21.000 256 21278.12 474.02 43107.95 48075.68 2021-09-13 02:44:22.000 256 21278.13 473.99 43107.95 48075.70 2021-09-13 02:44:23.000 256 21278.12 473.97 43107.97 48075.78 2021-09-13 02:44:24.000 256 21278.15 473.97 43107.96 48075.75 2021-09-13 02:44:25.000 256 21278.14 473.98 43108.00 48075.79 2021-09-13 02:44:26.000 256 21278.17 473.97 43107.98 48075.74 2021-09-13 02:44:27.000 256 21278.15 473.97 43108.01 48075.78 2021-09-13 02:44:28.000 256 21278.17 473.96 43108.02 48075.82 2021-09-13 02:44:29.000 256 21278.16 473.95 43108.01 48075.80 2021-09-13 02:44:30.000 256 21278.11 473.92 43108.02 48075.75 2021-09-13 02:44:31.000 256 21278.12 473.92 43108.04 48075.80 2021-09-13 02:44:32.000 256 21278.12 473.92 43108.02 48075.79 2021-09-13 02:44:33.000 256 21278.11 473.92 43108.07 48075.81 2021-09-13 02:44:34.000 256 21278.12 473.95 43108.03 48075.79 2021-09-13 02:44:35.000 256 21278.14 473.95 43108.01 48075.75 2021-09-13 02:44:36.000 256 21278.14 473.93 43108.00 48075.78 2021-09-13 02:44:37.000 256 21278.12 473.94 43108.03 48075.78 2021-09-13 02:44:38.000 256 21278.11 473.96 43108.05 48075.80 2021-09-13 02:44:39.000 256 21278.13 473.97 43108.02 48075.78 2021-09-13 02:44:40.000 256 21278.15 473.99 43108.03 48075.73 2021-09-13 02:44:41.000 256 21278.12 474.02 43108.01 48075.78 2021-09-13 02:44:42.000 256 21278.11 474.02 43107.99 48075.80 2021-09-13 02:44:43.000 256 21278.08 474.07 43107.96 48075.74 2021-09-13 02:44:44.000 256 21278.08 474.08 43107.90 48075.69 2021-09-13 02:44:45.000 256 21278.06 474.08 43107.87 48075.74 2021-09-13 02:44:46.000 256 21278.04 474.07 43107.89 48075.65 2021-09-13 02:44:47.000 256 21278.06 474.04 43107.92 48075.62 2021-09-13 02:44:48.000 256 21278.05 474.04 43107.89 48075.65 2021-09-13 02:44:49.000 256 21278.03 474.05 43107.90 48075.67 2021-09-13 02:44:50.000 256 21278.01 474.07 43107.90 48075.60 2021-09-13 02:44:51.000 256 21278.00 474.12 43107.87 48075.65 2021-09-13 02:44:52.000 256 21277.99 474.16 43107.82 48075.55 2021-09-13 02:44:53.000 256 21277.99 474.17 43107.81 48075.55 2021-09-13 02:44:54.000 256 21277.96 474.19 43107.78 48075.51 2021-09-13 02:44:55.000 256 21277.99 474.16 43107.77 48075.52 2021-09-13 02:44:56.000 256 21277.99 474.17 43107.76 48075.50 2021-09-13 02:44:57.000 256 21278.01 474.17 43107.73 48075.48 2021-09-13 02:44:58.000 256 21278.01 474.22 43107.75 48075.49 2021-09-13 02:44:59.000 256 21277.99 474.22 43107.75 48075.48 2021-09-13 02:45:00.000 256 21277.97 474.23 43107.78 48075.52 2021-09-13 02:45:01.000 256 21277.95 474.25 43107.75 48075.44 2021-09-13 02:45:02.000 256 21277.93 474.30 43107.69 48075.47 2021-09-13 02:45:03.000 256 21277.89 474.37 43107.69 48075.45 2021-09-13 02:45:04.000 256 21277.91 474.45 43107.67 48075.41 2021-09-13 02:45:05.000 256 21277.90 474.52 43107.61 48075.30 2021-09-13 02:45:06.000 256 21277.89 474.52 43107.55 48075.31 2021-09-13 02:45:07.000 256 21277.84 474.53 43107.52 48075.26 2021-09-13 02:45:08.000 256 21277.85 474.53 43107.49 48075.20 2021-09-13 02:45:09.000 256 21277.84 474.53 43107.45 48075.22 2021-09-13 02:45:10.000 256 21277.84 474.53 43107.45 48075.17 2021-09-13 02:45:11.000 256 21277.80 474.53 43107.45 48075.17 2021-09-13 02:45:12.000 256 21277.83 474.51 43107.45 48075.14 2021-09-13 02:45:13.000 256 21277.85 474.50 43107.44 48075.18 2021-09-13 02:45:14.000 256 21277.84 474.51 43107.49 48075.13 2021-09-13 02:45:15.000 256 21277.81 474.53 43107.50 48075.15 2021-09-13 02:45:16.000 256 21277.80 474.52 43107.51 48075.21 2021-09-13 02:45:17.000 256 21277.81 474.48 43107.50 48075.11 2021-09-13 02:45:18.000 256 21277.80 474.45 43107.50 48075.20 2021-09-13 02:45:19.000 256 21277.80 474.43 43107.54 48075.20 2021-09-13 02:45:20.000 256 21277.81 474.42 43107.56 48075.22 2021-09-13 02:45:21.000 256 21277.77 474.43 43107.59 48075.16 2021-09-13 02:45:22.000 256 21277.79 474.40 43107.61 48075.21 2021-09-13 02:45:23.000 256 21277.76 474.40 43107.62 48075.24 2021-09-13 02:45:24.000 256 21277.73 474.40 43107.60 48075.23 2021-09-13 02:45:25.000 256 21277.72 474.45 43107.58 48075.21 2021-09-13 02:45:26.000 256 21277.73 474.48 43107.55 48075.17 2021-09-13 02:45:27.000 256 21277.71 474.48 43107.52 48075.18 2021-09-13 02:45:28.000 256 21277.70 474.50 43107.52 48075.17 2021-09-13 02:45:29.000 256 21277.70 474.50 43107.54 48075.16 2021-09-13 02:45:30.000 256 21277.70 474.48 43107.52 48075.17 2021-09-13 02:45:31.000 256 21277.70 474.42 43107.52 48075.13 2021-09-13 02:45:32.000 256 21277.74 474.36 43107.56 48075.18 2021-09-13 02:45:33.000 256 21277.78 474.35 43107.58 48075.20 2021-09-13 02:45:34.000 256 21277.78 474.35 43107.58 48075.23 2021-09-13 02:45:35.000 256 21277.81 474.33 43107.63 48075.31 2021-09-13 02:45:36.000 256 21277.84 474.30 43107.66 48075.28 2021-09-13 02:45:37.000 256 21277.83 474.33 43107.62 48075.33 2021-09-13 02:45:38.000 256 21277.85 474.32 43107.66 48075.36 2021-09-13 02:45:39.000 256 21277.86 474.28 43107.68 48075.32 2021-09-13 02:45:40.000 256 21277.85 474.31 43107.70 48075.39 2021-09-13 02:45:41.000 256 21277.88 474.34 43107.65 48075.36 2021-09-13 02:45:42.000 256 21277.87 474.40 43107.66 48075.32 2021-09-13 02:45:43.000 256 21277.86 474.46 43107.63 48075.37 2021-09-13 02:45:44.000 256 21277.88 474.53 43107.55 48075.31 2021-09-13 02:45:45.000 256 21277.87 474.57 43107.51 48075.24 2021-09-13 02:45:46.000 256 21277.84 474.61 43107.44 48075.22 2021-09-13 02:45:47.000 256 21277.88 474.58 43107.44 48075.20 2021-09-13 02:45:48.000 256 21277.93 474.57 43107.46 48075.24 2021-09-13 02:45:49.000 256 21277.93 474.55 43107.43 48075.20 2021-09-13 02:45:50.000 256 21277.93 474.54 43107.47 48075.19 2021-09-13 02:45:51.000 256 21277.97 474.48 43107.47 48075.24 2021-09-13 02:45:52.000 256 21277.96 474.42 43107.48 48075.23 2021-09-13 02:45:53.000 256 21278.00 474.38 43107.55 48075.36 2021-09-13 02:45:54.000 256 21278.04 474.34 43107.62 48075.36 2021-09-13 02:45:55.000 256 21278.06 474.30 43107.66 48075.38 2021-09-13 02:45:56.000 256 21278.06 474.26 43107.71 48075.45 2021-09-13 02:45:57.000 256 21278.07 474.24 43107.72 48075.47 2021-09-13 02:45:58.000 256 21278.07 474.24 43107.71 48075.58 2021-09-13 02:45:59.000 256 21278.10 474.25 43107.76 48075.49 2021-09-13 02:46:00.000 256 21278.06 474.30 43107.77 48075.59 2021-09-13 02:46:01.000 256 21278.06 474.30 43107.78 48075.56 2021-09-13 02:46:02.000 256 21278.05 474.28 43107.79 48075.58 2021-09-13 02:46:03.000 256 21278.05 474.26 43107.81 48075.54 2021-09-13 02:46:04.000 256 21278.03 474.28 43107.83 48075.65 2021-09-13 02:46:05.000 256 21278.04 474.29 43107.86 48075.60 2021-09-13 02:46:06.000 256 21278.03 474.28 43107.88 48075.65 2021-09-13 02:46:07.000 256 21278.03 474.27 43107.91 48075.68 2021-09-13 02:46:08.000 256 21278.03 474.28 43107.93 48075.68 2021-09-13 02:46:09.000 256 21278.03 474.29 43107.93 48075.64 2021-09-13 02:46:10.000 256 21278.08 474.27 43107.94 48075.70 2021-09-13 02:46:11.000 256 21278.09 474.26 43107.94 48075.71 2021-09-13 02:46:12.000 256 21278.12 474.27 43107.98 48075.69 2021-09-13 02:46:13.000 256 21278.11 474.26 43107.99 48075.79 2021-09-13 02:46:14.000 256 21278.14 474.24 43107.96 48075.76 2021-09-13 02:46:15.000 256 21278.16 474.26 43108.00 48075.70 2021-09-13 02:46:16.000 256 21278.13 474.23 43108.03 48075.78 2021-09-13 02:46:17.000 256 21278.14 474.20 43108.06 48075.76 2021-09-13 02:46:18.000 256 21278.12 474.20 43108.08 48075.78 2021-09-13 02:46:19.000 256 21278.09 474.21 43108.09 48075.81 2021-09-13 02:46:20.000 256 21278.10 474.21 43108.11 48075.71 2021-09-13 02:46:21.000 256 21278.10 474.21 43108.13 48075.79 2021-09-13 02:46:22.000 256 21278.10 474.20 43108.13 48075.76 2021-09-13 02:46:23.000 256 21278.09 474.23 43108.10 48075.77 2021-09-13 02:46:24.000 256 21278.10 474.22 43108.12 48075.82 2021-09-13 02:46:25.000 256 21278.12 474.25 43108.10 48075.78 2021-09-13 02:46:26.000 256 21278.12 474.23 43108.07 48075.80 2021-09-13 02:46:27.000 256 21278.08 474.26 43108.08 48075.76 2021-09-13 02:46:28.000 256 21278.09 474.27 43108.07 48075.73 2021-09-13 02:46:29.000 256 21278.10 474.29 43108.05 48075.71 2021-09-13 02:46:30.000 256 21278.11 474.28 43108.01 48075.72 2021-09-13 02:46:31.000 256 21278.10 474.29 43107.97 48075.73 2021-09-13 02:46:32.000 256 21278.07 474.32 43107.94 48075.65 2021-09-13 02:46:33.000 256 21278.09 474.33 43107.93 48075.63 2021-09-13 02:46:34.000 256 21278.09 474.36 43107.90 48075.62 2021-09-13 02:46:35.000 256 21278.05 474.36 43107.88 48075.64 2021-09-13 02:46:36.000 256 21278.08 474.35 43107.86 48075.60 2021-09-13 02:46:37.000 256 21278.06 474.34 43107.85 48075.54 2021-09-13 02:46:38.000 256 21278.07 474.35 43107.87 48075.56 2021-09-13 02:46:39.000 256 21278.05 474.36 43107.85 48075.54 2021-09-13 02:46:40.000 256 21278.04 474.32 43107.84 48075.57 2021-09-13 02:46:41.000 256 21278.02 474.35 43107.80 48075.55 2021-09-13 02:46:42.000 256 21278.02 474.35 43107.83 48075.49 2021-09-13 02:46:43.000 256 21278.06 474.32 43107.86 48075.52 2021-09-13 02:46:44.000 256 21278.05 474.28 43107.83 48075.54 2021-09-13 02:46:45.000 256 21278.03 474.30 43107.82 48075.50 2021-09-13 02:46:46.000 256 21278.01 474.32 43107.84 48075.55 2021-09-13 02:46:47.000 256 21278.03 474.32 43107.83 48075.54 2021-09-13 02:46:48.000 256 21278.01 474.35 43107.82 48075.51 2021-09-13 02:46:49.000 256 21278.02 474.34 43107.83 48075.50 2021-09-13 02:46:50.000 256 21278.02 474.35 43107.82 48075.56 2021-09-13 02:46:51.000 256 21278.02 474.32 43107.79 48075.46 2021-09-13 02:46:52.000 256 21277.99 474.31 43107.80 48075.52 2021-09-13 02:46:53.000 256 21277.99 474.32 43107.81 48075.46 2021-09-13 02:46:54.000 256 21277.96 474.31 43107.80 48075.50 2021-09-13 02:46:55.000 256 21277.92 474.34 43107.77 48075.53 2021-09-13 02:46:56.000 256 21277.93 474.39 43107.82 48075.42 2021-09-13 02:46:57.000 256 21277.93 474.38 43107.84 48075.48 2021-09-13 02:46:58.000 256 21277.94 474.42 43107.82 48075.46 2021-09-13 02:46:59.000 256 21277.91 474.42 43107.77 48075.47 2021-09-13 02:47:00.000 256 21277.90 474.43 43107.72 48075.42 2021-09-13 02:47:01.000 256 21277.89 474.45 43107.75 48075.36 2021-09-13 02:47:02.000 256 21277.93 474.42 43107.76 48075.44 2021-09-13 02:47:03.000 256 21277.93 474.45 43107.77 48075.37 2021-09-13 02:47:04.000 256 21277.94 474.45 43107.78 48075.36 2021-09-13 02:47:05.000 256 21277.96 474.42 43107.75 48075.45 2021-09-13 02:47:06.000 256 21277.94 474.43 43107.76 48075.43 2021-09-13 02:47:07.000 256 21277.97 474.44 43107.80 48075.38 2021-09-13 02:47:08.000 256 21278.01 474.43 43107.82 48075.44 2021-09-13 02:47:09.000 256 21278.02 474.38 43107.83 48075.43 2021-09-13 02:47:10.000 256 21278.02 474.34 43107.87 48075.54 2021-09-13 02:47:11.000 256 21278.04 474.34 43107.89 48075.52 2021-09-13 02:47:12.000 256 21278.07 474.30 43107.92 48075.53 2021-09-13 02:47:13.000 256 21278.09 474.27 43107.99 48075.58 2021-09-13 02:47:14.000 256 21278.11 474.25 43108.02 48075.64 2021-09-13 02:47:15.000 256 21278.13 474.21 43108.03 48075.72 2021-09-13 02:47:16.000 256 21278.15 474.18 43108.09 48075.73 2021-09-13 02:47:17.000 256 21278.16 474.14 43108.11 48075.73 2021-09-13 02:47:18.000 256 21278.19 474.14 43108.12 48075.79 2021-09-13 02:47:19.000 256 21278.21 474.13 43108.18 48075.87 2021-09-13 02:47:20.000 256 21278.23 474.12 43108.21 48075.88 2021-09-13 02:47:21.000 256 21278.24 474.11 43108.22 48075.92 2021-09-13 02:47:22.000 256 21278.23 474.10 43108.23 48075.92 2021-09-13 02:47:23.000 256 21278.25 474.09 43108.26 48075.96 2021-09-13 02:47:24.000 256 21278.25 474.09 43108.29 48076.07 2021-09-13 02:47:25.000 256 21278.24 474.08 43108.29 48076.02 2021-09-13 02:47:26.000 256 21278.26 474.05 43108.29 48075.96 2021-09-13 02:47:27.000 256 21278.24 474.02 43108.32 48076.03 2021-09-13 02:47:28.000 256 21278.22 474.05 43108.34 48076.02 2021-09-13 02:47:29.000 256 21278.24 474.07 43108.33 48076.05 2021-09-13 02:47:30.000 256 21278.23 474.08 43108.30 48076.06 2021-09-13 02:47:31.000 256 21278.22 474.11 43108.29 48075.96 2021-09-13 02:47:32.000 256 21278.18 474.12 43108.30 48075.95 2021-09-13 02:47:33.000 256 21278.15 474.13 43108.29 48076.02 2021-09-13 02:47:34.000 256 21278.18 474.13 43108.30 48075.98 2021-09-13 02:47:35.000 256 21278.16 474.15 43108.32 48075.96 2021-09-13 02:47:36.000 256 21278.16 474.12 43108.32 48075.96 2021-09-13 02:47:37.000 256 21278.19 474.14 43108.33 48075.95 2021-09-13 02:47:38.000 256 21278.19 474.15 43108.30 48076.04 2021-09-13 02:47:39.000 256 21278.20 474.15 43108.28 48075.98 2021-09-13 02:47:40.000 256 21278.21 474.16 43108.28 48075.94 2021-09-13 02:47:41.000 256 21278.21 474.14 43108.26 48076.00 2021-09-13 02:47:42.000 256 21278.20 474.16 43108.24 48075.98 2021-09-13 02:47:43.000 256 21278.22 474.19 43108.26 48076.01 2021-09-13 02:47:44.000 256 21278.24 474.18 43108.25 48076.00 2021-09-13 02:47:45.000 256 21278.26 474.17 43108.26 48075.96 2021-09-13 02:47:46.000 256 21278.25 474.16 43108.28 48075.99 2021-09-13 02:47:47.000 256 21278.25 474.13 43108.28 48076.05 2021-09-13 02:47:48.000 256 21278.23 474.13 43108.29 48075.95 2021-09-13 02:47:49.000 256 21278.23 474.15 43108.29 48076.01 2021-09-13 02:47:50.000 256 21278.22 474.17 43108.32 48076.01 2021-09-13 02:47:51.000 256 21278.21 474.17 43108.34 48076.01 2021-09-13 02:47:52.000 256 21278.21 474.18 43108.37 48076.05 2021-09-13 02:47:53.000 256 21278.22 474.17 43108.31 48076.05 2021-09-13 02:47:54.000 256 21278.22 474.20 43108.29 48075.97 2021-09-13 02:47:55.000 256 21278.21 474.23 43108.28 48076.03 2021-09-13 02:47:56.000 256 21278.23 474.26 43108.27 48075.97 2021-09-13 02:47:57.000 256 21278.23 474.28 43108.28 48075.97 2021-09-13 02:47:58.000 256 21278.23 474.28 43108.22 48075.97 2021-09-13 02:47:59.000 256 21278.27 474.31 43108.25 48075.89 2021-09-13 02:48:00.000 256 21278.28 474.30 43108.26 48075.97 2021-09-13 02:48:01.000 256 21278.29 474.32 43108.22 48075.89 2021-09-13 02:48:02.000 256 21278.30 474.30 43108.23 48075.96 2021-09-13 02:48:03.000 256 21278.32 474.27 43108.25 48075.96 2021-09-13 02:48:04.000 256 21278.34 474.27 43108.28 48075.98 2021-09-13 02:48:05.000 256 21278.33 474.24 43108.27 48075.94 2021-09-13 02:48:06.000 256 21278.33 474.22 43108.27 48076.02 2021-09-13 02:48:07.000 256 21278.31 474.23 43108.30 48075.95 2021-09-13 02:48:08.000 256 21278.27 474.24 43108.31 48076.01 2021-09-13 02:48:09.000 256 21278.27 474.25 43108.32 48075.99 2021-09-13 02:48:10.000 256 21278.27 474.24 43108.30 48075.98 2021-09-13 02:48:11.000 256 21278.24 474.25 43108.26 48075.94 2021-09-13 02:48:12.000 256 21278.23 474.27 43108.26 48076.00 2021-09-13 02:48:13.000 256 21278.22 474.29 43108.24 48076.00 2021-09-13 02:48:14.000 256 21278.21 474.29 43108.26 48075.92 2021-09-13 02:48:15.000 256 21278.21 474.32 43108.25 48075.93 2021-09-13 02:48:16.000 256 21278.24 474.30 43108.24 48075.92 2021-09-13 02:48:17.000 256 21278.24 474.31 43108.23 48075.93 2021-09-13 02:48:18.000 256 21278.24 474.30 43108.21 48075.96 2021-09-13 02:48:19.000 256 21278.25 474.32 43108.23 48075.89 2021-09-13 02:48:20.000 256 21278.25 474.33 43108.21 48075.93 2021-09-13 02:48:21.000 256 21278.25 474.32 43108.22 48075.96 2021-09-13 02:48:22.000 256 21278.27 474.30 43108.22 48075.94 2021-09-13 02:48:23.000 256 21278.22 474.35 43108.20 48075.93 2021-09-13 02:48:24.000 256 21278.20 474.40 43108.23 48075.88 2021-09-13 02:48:25.000 256 21278.20 474.42 43108.20 48075.93 2021-09-13 02:48:26.000 256 21278.19 474.41 43108.16 48075.84 2021-09-13 02:48:27.000 256 21278.20 474.42 43108.15 48075.83 2021-09-13 02:48:28.000 256 21278.19 474.43 43108.09 48075.84 2021-09-13 02:48:29.000 256 21278.17 474.42 43108.07 48075.78 2021-09-13 02:48:30.000 256 21278.17 474.40 43108.07 48075.81 2021-09-13 02:48:31.000 256 21278.18 474.38 43108.07 48075.75 2021-09-13 02:48:32.000 256 21278.18 474.37 43108.08 48075.79 2021-09-13 02:48:33.000 256 21278.19 474.39 43108.11 48075.81 2021-09-13 02:48:34.000 256 21278.19 474.38 43108.10 48075.81 2021-09-13 02:48:35.000 256 21278.17 474.40 43108.08 48075.77 2021-09-13 02:48:36.000 256 21278.21 474.40 43108.11 48075.86 2021-09-13 02:48:37.000 256 21278.23 474.42 43108.05 48075.78 2021-09-13 02:48:38.000 256 21278.26 474.42 43108.04 48075.83 2021-09-13 02:48:39.000 256 21278.26 474.41 43108.02 48075.85 2021-09-13 02:48:40.000 256 21278.28 474.39 43108.04 48075.84 2021-09-13 02:48:41.000 256 21278.30 474.36 43108.06 48075.80 2021-09-13 02:48:42.000 256 21278.28 474.38 43108.06 48075.92 2021-09-13 02:48:43.000 256 21278.24 474.41 43108.03 48075.85 2021-09-13 02:48:44.000 256 21278.24 474.45 43108.01 48075.86 2021-09-13 02:48:45.000 256 21278.24 474.51 43107.95 48075.87 2021-09-13 02:48:46.000 256 21278.20 474.54 43107.90 48075.73 2021-09-13 02:48:47.000 256 21278.13 474.56 43107.85 48075.74 2021-09-13 02:48:48.000 256 21278.13 474.57 43107.83 48075.67 2021-09-13 02:48:49.000 256 21278.17 474.55 43107.79 48075.66 2021-09-13 02:48:50.000 256 21278.15 474.56 43107.80 48075.64 2021-09-13 02:48:51.000 256 21278.12 474.64 43107.77 48075.57 2021-09-13 02:48:52.000 256 21278.11 474.72 43107.73 48075.60 2021-09-13 02:48:53.000 256 21278.08 474.76 43107.66 48075.50 2021-09-13 02:48:54.000 256 21278.06 474.76 43107.61 48075.43 2021-09-13 02:48:55.000 256 21278.07 474.77 43107.60 48075.46 2021-09-13 02:48:56.000 256 21278.09 474.76 43107.56 48075.36 2021-09-13 02:48:57.000 256 21278.11 474.76 43107.55 48075.39 2021-09-13 02:48:58.000 256 21278.11 474.77 43107.54 48075.38 2021-09-13 02:48:59.000 256 21278.10 474.77 43107.55 48075.32 2021-09-13 02:49:00.000 256 21278.11 474.77 43107.55 48075.35 2021-09-13 02:49:01.000 256 21278.09 474.75 43107.53 48075.37 2021-09-13 02:49:02.000 256 21278.10 474.75 43107.54 48075.36 2021-09-13 02:49:03.000 256 21278.08 474.75 43107.55 48075.33 2021-09-13 02:49:04.000 256 21278.08 474.72 43107.54 48075.40 2021-09-13 02:49:05.000 256 21278.10 474.70 43107.54 48075.33 2021-09-13 02:49:06.000 256 21278.12 474.71 43107.56 48075.38 2021-09-13 02:49:07.000 256 21278.12 474.70 43107.58 48075.41 2021-09-13 02:49:08.000 256 21278.14 474.67 43107.59 48075.31 2021-09-13 02:49:09.000 256 21278.14 474.65 43107.62 48075.45 2021-09-13 02:49:10.000 256 21278.11 474.65 43107.62 48075.42 2021-09-13 02:49:11.000 256 21278.11 474.66 43107.62 48075.39 2021-09-13 02:49:12.000 256 21278.12 474.65 43107.61 48075.48 2021-09-13 02:49:13.000 256 21278.11 474.66 43107.65 48075.40 2021-09-13 02:49:14.000 256 21278.10 474.67 43107.65 48075.43 2021-09-13 02:49:15.000 256 21278.09 474.61 43107.67 48075.39 2021-09-13 02:49:16.000 256 21278.07 474.57 43107.68 48075.47 2021-09-13 02:49:17.000 256 21278.04 474.52 43107.70 48075.40 2021-09-13 02:49:18.000 256 21278.07 474.47 43107.76 48075.50 2021-09-13 02:49:19.000 256 21278.04 474.47 43107.79 48075.52 2021-09-13 02:49:20.000 256 21278.04 474.48 43107.84 48075.53 2021-09-13 02:49:21.000 256 21278.03 474.50 43107.84 48075.49 2021-09-13 02:49:22.000 256 21277.98 474.52 43107.79 48075.55 2021-09-13 02:49:23.000 256 21277.97 474.55 43107.77 48075.49 2021-09-13 02:49:24.000 256 21277.94 474.54 43107.80 48075.46 2021-09-13 02:49:25.000 256 21277.96 474.53 43107.78 48075.52 2021-09-13 02:49:26.000 256 21277.96 474.54 43107.75 48075.48 2021-09-13 02:49:27.000 256 21277.95 474.59 43107.72 48075.42 2021-09-13 02:49:28.000 256 21277.96 474.60 43107.76 48075.47 2021-09-13 02:49:29.000 256 21277.97 474.61 43107.76 48075.48 2021-09-13 02:49:30.000 256 21278.01 474.62 43107.73 48075.41 2021-09-13 02:49:31.000 256 21278.01 474.63 43107.76 48075.53 2021-09-13 02:49:32.000 256 21278.03 474.64 43107.74 48075.49 2021-09-13 02:49:33.000 256 21278.03 474.65 43107.73 48075.49 2021-09-13 02:49:34.000 256 21278.01 474.63 43107.76 48075.50 2021-09-13 02:49:35.000 256 21278.02 474.60 43107.82 48075.54 2021-09-13 02:49:36.000 256 21278.02 474.60 43107.85 48075.64 2021-09-13 02:49:37.000 256 21278.04 474.63 43107.88 48075.60 2021-09-13 02:49:38.000 256 21278.07 474.58 43107.91 48075.61 2021-09-13 02:49:39.000 256 21278.07 474.57 43107.90 48075.65 2021-09-13 02:49:40.000 256 21278.06 474.59 43107.91 48075.72 2021-09-13 02:49:41.000 256 21278.07 474.58 43107.91 48075.64 2021-09-13 02:49:42.000 256 21278.04 474.59 43107.92 48075.73 2021-09-13 02:49:43.000 256 21278.03 474.60 43107.92 48075.70 2021-09-13 02:49:44.000 256 21278.03 474.60 43107.90 48075.70 2021-09-13 02:49:45.000 256 21278.01 474.59 43107.93 48075.68 2021-09-13 02:49:46.000 256 21278.00 474.63 43107.94 48075.75 2021-09-13 02:49:47.000 256 21277.99 474.68 43107.90 48075.65 2021-09-13 02:49:48.000 256 21278.00 474.67 43107.86 48075.66 2021-09-13 02:49:49.000 256 21278.01 474.68 43107.83 48075.64 2021-09-13 02:49:50.000 256 21278.02 474.67 43107.85 48075.62 2021-09-13 02:49:51.000 256 21278.07 474.67 43107.87 48075.56 2021-09-13 02:49:52.000 256 21278.06 474.65 43107.88 48075.63 2021-09-13 02:49:53.000 256 21278.03 474.68 43107.87 48075.63 2021-09-13 02:49:54.000 256 21278.03 474.70 43107.85 48075.60 2021-09-13 02:49:55.000 256 21278.03 474.75 43107.82 48075.62 2021-09-13 02:49:56.000 256 21278.03 474.76 43107.86 48075.62 2021-09-13 02:49:57.000 256 21278.05 474.75 43107.84 48075.56 2021-09-13 02:49:58.000 256 21278.07 474.73 43107.85 48075.63 2021-09-13 02:49:59.000 256 21278.05 474.74 43107.83 48075.62 2021-09-13 02:50:00.000 256 21278.03 474.73 43107.83 48075.57 2021-09-13 02:50:01.000 256 21278.07 474.75 43107.84 48075.58 2021-09-13 02:50:02.000 256 21278.09 474.75 43107.83 48075.59 2021-09-13 02:50:03.000 256 21278.08 474.75 43107.83 48075.63 2021-09-13 02:50:04.000 256 21278.10 474.77 43107.80 48075.53 2021-09-13 02:50:05.000 256 21278.12 474.76 43107.81 48075.56 2021-09-13 02:50:06.000 256 21278.08 474.81 43107.78 48075.59 2021-09-13 02:50:07.000 256 21278.06 474.81 43107.74 48075.58 2021-09-13 02:50:08.000 256 21278.10 474.79 43107.73 48075.53 2021-09-13 02:50:09.000 256 21278.09 474.79 43107.77 48075.56 2021-09-13 02:50:10.000 256 21278.14 474.78 43107.77 48075.54 2021-09-13 02:50:11.000 256 21278.14 474.77 43107.77 48075.53 2021-09-13 02:50:12.000 256 21278.12 474.79 43107.77 48075.57 2021-09-13 02:50:13.000 256 21278.12 474.80 43107.79 48075.56 2021-09-13 02:50:14.000 256 21278.09 474.80 43107.77 48075.51 2021-09-13 02:50:15.000 256 21278.10 474.80 43107.78 48075.53 2021-09-13 02:50:16.000 256 21278.14 474.78 43107.75 48075.53 2021-09-13 02:50:17.000 256 21278.12 474.78 43107.73 48075.57 2021-09-13 02:50:18.000 256 21278.14 474.76 43107.76 48075.55 2021-09-13 02:50:19.000 256 21278.13 474.76 43107.78 48075.50 2021-09-13 02:50:20.000 256 21278.11 474.77 43107.76 48075.55 2021-09-13 02:50:21.000 256 21278.17 474.79 43107.79 48075.56 2021-09-13 02:50:22.000 256 21278.20 474.78 43107.76 48075.51 2021-09-13 02:50:23.000 256 21278.22 474.74 43107.75 48075.62 2021-09-13 02:50:24.000 256 21278.22 474.74 43107.74 48075.59 2021-09-13 02:50:25.000 256 21278.22 474.75 43107.76 48075.55 2021-09-13 02:50:26.000 256 21278.22 474.74 43107.78 48075.56 2021-09-13 02:50:27.000 256 21278.26 474.74 43107.80 48075.61 2021-09-13 02:50:28.000 256 21278.28 474.76 43107.76 48075.56 2021-09-13 02:50:29.000 256 21278.28 474.74 43107.77 48075.61 2021-09-13 02:50:30.000 256 21278.27 474.74 43107.76 48075.62 2021-09-13 02:50:31.000 256 21278.25 474.74 43107.75 48075.54 2021-09-13 02:50:32.000 256 21278.28 474.75 43107.73 48075.62 2021-09-13 02:50:33.000 256 21278.26 474.74 43107.74 48075.57 2021-09-13 02:50:34.000 256 21278.22 474.74 43107.76 48075.61 2021-09-13 02:50:35.000 256 21278.22 474.73 43107.74 48075.61 2021-09-13 02:50:36.000 256 21278.19 474.74 43107.74 48075.64 2021-09-13 02:50:37.000 256 21278.20 474.75 43107.75 48075.57 2021-09-13 02:50:38.000 256 21278.20 474.74 43107.75 48075.63 2021-09-13 02:50:39.000 256 21278.21 474.75 43107.77 48075.61 2021-09-13 02:50:40.000 256 21278.23 474.77 43107.79 48075.64 2021-09-13 02:50:41.000 256 21278.23 474.77 43107.77 48075.58 2021-09-13 02:50:42.000 256 21278.24 474.79 43107.80 48075.61 2021-09-13 02:50:43.000 256 21278.26 474.80 43107.80 48075.72 2021-09-13 02:50:44.000 256 21278.33 474.81 43107.78 48075.65 2021-09-13 02:50:45.000 256 21278.36 474.83 43107.82 48075.68 2021-09-13 02:50:46.000 256 21278.37 474.81 43107.80 48075.67 2021-09-13 02:50:47.000 256 21278.39 474.79 43107.80 48075.69 2021-09-13 02:50:48.000 256 21278.42 474.78 43107.80 48075.80 2021-09-13 02:50:49.000 256 21278.47 474.76 43107.80 48075.71 2021-09-13 02:50:50.000 256 21278.49 474.76 43107.81 48075.79 2021-09-13 02:50:51.000 256 21278.51 474.75 43107.82 48075.81 2021-09-13 02:50:52.000 256 21278.50 474.72 43107.86 48075.73 2021-09-13 02:50:53.000 256 21278.50 474.72 43107.83 48075.79 2021-09-13 02:50:54.000 256 21278.50 474.72 43107.87 48075.87 2021-09-13 02:50:55.000 256 21278.50 474.73 43107.90 48075.78 2021-09-13 02:50:56.000 256 21278.46 474.72 43107.88 48075.80 2021-09-13 02:50:57.000 256 21278.46 474.74 43107.86 48075.82 2021-09-13 02:50:58.000 256 21278.43 474.71 43107.88 48075.76 2021-09-13 02:50:59.000 256 21278.44 474.67 43107.88 48075.82 2021-09-13 02:51:00.000 256 21278.48 474.67 43107.91 48075.87 2021-09-13 02:51:01.000 256 21278.53 474.64 43107.91 48075.86 2021-09-13 02:51:02.000 256 21278.53 474.64 43107.96 48075.92 2021-09-13 02:51:03.000 256 21278.59 474.60 43108.01 48075.93 2021-09-13 02:51:04.000 256 21278.60 474.57 43108.05 48075.95 2021-09-13 02:51:05.000 256 21278.63 474.53 43108.10 48076.10 2021-09-13 02:51:06.000 256 21278.65 474.52 43108.12 48076.13 2021-09-13 02:51:07.000 256 21278.69 474.51 43108.14 48076.10 2021-09-13 02:51:08.000 256 21278.73 474.48 43108.19 48076.22 2021-09-13 02:51:09.000 256 21278.76 474.48 43108.22 48076.23 2021-09-13 02:51:10.000 256 21278.81 474.47 43108.27 48076.29 2021-09-13 02:51:11.000 256 21278.84 474.48 43108.32 48076.31 2021-09-13 02:51:12.000 256 21278.87 474.50 43108.35 48076.43 2021-09-13 02:51:13.000 256 21278.89 474.49 43108.37 48076.36 2021-09-13 02:51:14.000 256 21278.85 474.52 43108.42 48076.49 2021-09-13 02:51:15.000 256 21278.85 474.50 43108.45 48076.48 2021-09-13 02:51:16.000 256 21278.83 474.48 43108.48 48076.48 2021-09-13 02:51:17.000 256 21278.83 474.51 43108.46 48076.48 2021-09-13 02:51:18.000 256 21278.83 474.51 43108.45 48076.47 2021-09-13 02:51:19.000 256 21278.78 474.52 43108.46 48076.53 2021-09-13 02:51:20.000 256 21278.80 474.52 43108.48 48076.40 2021-09-13 02:51:21.000 256 21278.80 474.56 43108.49 48076.53 2021-09-13 02:51:22.000 256 21278.79 474.57 43108.47 48076.43 2021-09-13 02:51:23.000 256 21278.81 474.59 43108.47 48076.48 2021-09-13 02:51:24.000 256 21278.82 474.64 43108.47 48076.45 2021-09-13 02:51:25.000 256 21278.79 474.67 43108.43 48076.43 2021-09-13 02:51:26.000 256 21278.84 474.66 43108.44 48076.50 2021-09-13 02:51:27.000 256 21278.85 474.66 43108.43 48076.49 2021-09-13 02:51:28.000 256 21278.80 474.66 43108.43 48076.42 2021-09-13 02:51:29.000 256 21278.82 474.67 43108.39 48076.49 2021-09-13 02:51:30.000 256 21278.85 474.66 43108.40 48076.43 2021-09-13 02:51:31.000 256 21278.87 474.67 43108.41 48076.45 2021-09-13 02:51:32.000 256 21278.80 474.67 43108.41 48076.46 2021-09-13 02:51:33.000 256 21278.79 474.67 43108.40 48076.40 2021-09-13 02:51:34.000 256 21278.80 474.64 43108.39 48076.51 2021-09-13 02:51:35.000 256 21278.81 474.61 43108.41 48076.40 2021-09-13 02:51:36.000 256 21278.77 474.59 43108.43 48076.47 2021-09-13 02:51:37.000 256 21278.78 474.61 43108.41 48076.45 2021-09-13 02:51:38.000 256 21278.76 474.63 43108.43 48076.42 2021-09-13 02:51:39.000 256 21278.74 474.62 43108.44 48076.43 2021-09-13 02:51:40.000 256 21278.71 474.69 43108.42 48076.48 2021-09-13 02:51:41.000 256 21278.68 474.75 43108.37 48076.36 2021-09-13 02:51:42.000 256 21278.65 474.77 43108.30 48076.41 2021-09-13 02:51:43.000 256 21278.67 474.80 43108.29 48076.30 2021-09-13 02:51:44.000 256 21278.66 474.82 43108.27 48076.30 2021-09-13 02:51:45.000 256 21278.64 474.84 43108.26 48076.26 2021-09-13 02:51:46.000 256 21278.64 474.88 43108.21 48076.18 2021-09-13 02:51:47.000 256 21278.64 474.93 43108.14 48076.15 2021-09-13 02:51:48.000 256 21278.63 474.96 43108.09 48076.16 2021-09-13 02:51:49.000 256 21278.64 474.91 43108.05 48076.10 2021-09-13 02:51:50.000 256 21278.63 474.92 43108.05 48076.04 2021-09-13 02:51:51.000 256 21278.64 474.94 43108.07 48076.06 2021-09-13 02:51:52.000 256 21278.65 474.96 43108.04 48076.02 2021-09-13 02:51:53.000 256 21278.62 474.95 43108.03 48076.04 2021-09-13 02:51:54.000 256 21278.61 474.96 43108.03 48076.01 2021-09-13 02:51:55.000 256 21278.64 474.99 43107.96 48075.93 2021-09-13 02:51:56.000 256 21278.58 475.02 43107.95 48075.92 2021-09-13 02:51:57.000 256 21278.58 475.02 43107.98 48075.94 2021-09-13 02:51:58.000 256 21278.58 475.03 43107.95 48075.88 2021-09-13 02:51:59.000 256 21278.57 475.05 43107.92 48075.91 2021-09-13 02:52:00.000 256 21278.56 475.05 43107.93 48075.82 2021-09-13 02:52:01.000 256 21278.56 475.00 43107.90 48075.85 2021-09-13 02:52:02.000 256 21278.60 475.03 43107.89 48075.89 2021-09-13 02:52:03.000 256 21278.58 475.02 43107.89 48075.81 2021-09-13 02:52:04.000 256 21278.60 475.00 43107.90 48075.87 2021-09-13 02:52:05.000 256 21278.59 475.02 43107.85 48075.82 2021-09-13 02:52:06.000 256 21278.61 475.02 43107.88 48075.81 2021-09-13 02:52:07.000 256 21278.62 474.97 43107.90 48075.89 2021-09-13 02:52:08.000 256 21278.64 474.92 43107.88 48075.80 2021-09-13 02:52:09.000 256 21278.62 474.91 43107.90 48075.88 2021-09-13 02:52:10.000 256 21278.61 474.89 43107.89 48075.85 2021-09-13 02:52:11.000 256 21278.60 474.87 43107.90 48075.87 2021-09-13 02:52:12.000 256 21278.62 474.88 43107.90 48075.83 2021-09-13 02:52:13.000 256 21278.60 474.87 43107.90 48075.86 2021-09-13 02:52:14.000 256 21278.62 474.88 43107.91 48075.91 2021-09-13 02:52:15.000 256 21278.63 474.87 43107.94 48075.86 2021-09-13 02:52:16.000 256 21278.59 474.84 43107.94 48075.86 2021-09-13 02:52:17.000 256 21278.57 474.82 43107.95 48075.89 2021-09-13 02:52:18.000 256 21278.56 474.80 43107.93 48075.89 2021-09-13 02:52:19.000 256 21278.57 474.78 43107.91 48075.93 2021-09-13 02:52:20.000 256 21278.57 474.79 43107.91 48075.92 2021-09-13 02:52:21.000 256 21278.58 474.79 43107.91 48075.84 2021-09-13 02:52:22.000 256 21278.58 474.81 43107.94 48075.91 2021-09-13 02:52:23.000 256 21278.56 474.81 43107.94 48075.89 2021-09-13 02:52:24.000 256 21278.58 474.79 43107.93 48075.90 2021-09-13 02:52:25.000 256 21278.61 474.78 43107.91 48075.91 2021-09-13 02:52:26.000 256 21278.63 474.78 43107.90 48075.86 2021-09-13 02:52:27.000 256 21278.64 474.80 43107.90 48075.94 2021-09-13 02:52:28.000 256 21278.66 474.78 43107.94 48075.90 2021-09-13 02:52:29.000 256 21278.63 474.80 43107.92 48075.87 2021-09-13 02:52:30.000 256 21278.63 474.76 43107.94 48075.91 2021-09-13 02:52:31.000 256 21278.59 474.77 43107.95 48075.89 2021-09-13 02:52:32.000 256 21278.62 474.74 43107.93 48075.91 2021-09-13 02:52:33.000 256 21278.61 474.76 43107.90 48075.93 2021-09-13 02:52:34.000 256 21278.62 474.78 43107.91 48075.86 2021-09-13 02:52:35.000 256 21278.62 474.77 43107.95 48075.91 2021-09-13 02:52:36.000 256 21278.58 474.76 43107.91 48075.94 2021-09-13 02:52:37.000 256 21278.58 474.73 43107.91 48075.89 2021-09-13 02:52:38.000 256 21278.60 474.71 43107.91 48075.92 2021-09-13 02:52:39.000 256 21278.63 474.72 43107.94 48075.92 2021-09-13 02:52:40.000 256 21278.63 474.71 43107.91 48075.89 2021-09-13 02:52:41.000 256 21278.62 474.70 43107.92 48075.95 2021-09-13 02:52:42.000 256 21278.62 474.68 43107.93 48075.93 2021-09-13 02:52:43.000 256 21278.62 474.66 43107.90 48075.88 2021-09-13 02:52:44.000 256 21278.60 474.66 43107.92 48075.92 2021-09-13 02:52:45.000 256 21278.62 474.66 43107.94 48075.95 2021-09-13 02:52:46.000 256 21278.62 474.68 43107.96 48075.88 2021-09-13 02:52:47.000 256 21278.60 474.69 43107.94 48075.96 2021-09-13 02:52:48.000 256 21278.62 474.70 43107.93 48075.94 2021-09-13 02:52:49.000 256 21278.65 474.69 43107.92 48075.93 2021-09-13 02:52:50.000 256 21278.63 474.68 43107.93 48075.94 2021-09-13 02:52:51.000 256 21278.63 474.67 43107.92 48075.96 2021-09-13 02:52:52.000 256 21278.64 474.68 43107.92 48075.94 2021-09-13 02:52:53.000 256 21278.67 474.67 43107.92 48075.87 2021-09-13 02:52:54.000 256 21278.67 474.68 43107.93 48075.98 2021-09-13 02:52:55.000 256 21278.67 474.69 43107.95 48075.93 2021-09-13 02:52:56.000 256 21278.69 474.68 43107.95 48075.93 2021-09-13 02:52:57.000 256 21278.70 474.70 43107.92 48075.91 2021-09-13 02:52:58.000 256 21278.70 474.73 43107.91 48076.01 2021-09-13 02:52:59.000 256 21278.71 474.73 43107.89 48075.98 2021-09-13 02:53:00.000 256 21278.74 474.72 43107.91 48075.93 2021-09-13 02:53:01.000 256 21278.77 474.69 43107.93 48075.97 2021-09-13 02:53:02.000 256 21278.74 474.70 43107.91 48075.98 2021-09-13 02:53:03.000 256 21278.75 474.71 43107.91 48075.99 2021-09-13 02:53:04.000 256 21278.77 474.73 43107.92 48075.98 2021-09-13 02:53:05.000 256 21278.78 474.72 43107.88 48075.94 2021-09-13 02:53:06.000 256 21278.79 474.70 43107.88 48075.95 2021-09-13 02:53:07.000 256 21278.76 474.70 43107.83 48076.01 2021-09-13 02:53:08.000 256 21278.78 474.69 43107.86 48075.99 2021-09-13 02:53:09.000 256 21278.76 474.66 43107.86 48075.94 2021-09-13 02:53:10.000 256 21278.78 474.63 43107.88 48075.96 2021-09-13 02:53:11.000 256 21278.80 474.61 43107.87 48075.99 2021-09-13 02:53:12.000 256 21278.80 474.59 43107.90 48075.95 2021-09-13 02:53:13.000 256 21278.77 474.59 43107.95 48076.05 2021-09-13 02:53:14.000 256 21278.80 474.58 43107.94 48075.98 2021-09-13 02:53:15.000 256 21278.82 474.59 43107.90 48075.99 2021-09-13 02:53:16.000 256 21278.83 474.54 43107.92 48076.01 2021-09-13 02:53:17.000 256 21278.82 474.54 43107.91 48076.04 2021-09-13 02:53:18.000 256 21278.83 474.55 43107.92 48075.96 2021-09-13 02:53:19.000 256 21278.84 474.56 43107.90 48076.05 2021-09-13 02:53:20.000 256 21278.87 474.53 43107.90 48076.03 2021-09-13 02:53:21.000 256 21278.85 474.50 43107.88 48075.98 2021-09-13 02:53:22.000 256 21278.84 474.47 43107.92 48076.01 2021-09-13 02:53:23.000 256 21278.85 474.43 43107.91 48075.98 2021-09-13 02:53:24.000 256 21278.85 474.41 43107.94 48076.06 2021-09-13 02:53:25.000 256 21278.78 474.42 43107.96 48076.05 2021-09-13 02:53:26.000 256 21278.76 474.40 43107.96 48075.94 2021-09-13 02:53:27.000 256 21278.75 474.39 43107.96 48075.98 2021-09-13 02:53:28.000 256 21278.75 474.40 43107.95 48076.06 2021-09-13 02:53:29.000 256 21278.69 474.46 43107.95 48075.98 2021-09-13 02:53:30.000 256 21278.68 474.50 43107.95 48075.99 2021-09-13 02:53:31.000 256 21278.67 474.53 43107.93 48075.92 2021-09-13 02:53:32.000 256 21278.67 474.58 43107.89 48075.90 2021-09-13 02:53:33.000 256 21278.66 474.58 43107.87 48075.97 2021-09-13 02:53:34.000 256 21278.66 474.59 43107.85 48075.90 2021-09-13 02:53:35.000 256 21278.64 474.60 43107.83 48075.86 2021-09-13 02:53:36.000 256 21278.60 474.60 43107.81 48075.84 2021-09-13 02:53:37.000 256 21278.63 474.58 43107.82 48075.82 2021-09-13 02:53:38.000 256 21278.66 474.61 43107.78 48075.85 2021-09-13 02:53:39.000 256 21278.66 474.59 43107.80 48075.85 2021-09-13 02:53:40.000 256 21278.69 474.59 43107.78 48075.78 2021-09-13 02:53:41.000 256 21278.68 474.57 43107.76 48075.83 2021-09-13 02:53:42.000 256 21278.71 474.51 43107.78 48075.88 2021-09-13 02:53:43.000 256 21278.70 474.49 43107.81 48075.84 2021-09-13 02:53:44.000 256 21278.70 474.47 43107.84 48075.90 2021-09-13 02:53:45.000 256 21278.72 474.43 43107.84 48075.84 2021-09-13 02:53:46.000 256 21278.73 474.39 43107.84 48075.93 2021-09-13 02:53:47.000 256 21278.73 474.39 43107.87 48075.89 2021-09-13 02:53:48.000 256 21278.73 474.36 43107.90 48075.95 2021-09-13 02:53:49.000 256 21278.73 474.36 43107.89 48075.96 2021-09-13 02:53:50.000 256 21278.72 474.39 43107.88 48075.98 2021-09-13 02:53:51.000 256 21278.72 474.41 43107.89 48075.93 2021-09-13 02:53:52.000 256 21278.73 474.42 43107.89 48075.99 2021-09-13 02:53:53.000 256 21278.76 474.44 43107.92 48075.97 2021-09-13 02:53:54.000 256 21278.79 474.43 43107.92 48075.99 2021-09-13 02:53:55.000 256 21278.78 474.43 43107.93 48076.01 2021-09-13 02:53:56.000 256 21278.79 474.45 43107.96 48076.01 2021-09-13 02:53:57.000 256 21278.78 474.49 43107.98 48075.97 2021-09-13 02:53:58.000 256 21278.83 474.45 43107.98 48075.98 2021-09-13 02:53:59.000 256 21278.84 474.41 43107.98 48076.07 2021-09-13 02:54:00.000 256 21278.85 474.33 43107.98 48076.06 2021-09-13 02:54:01.000 256 21278.88 474.33 43108.01 48076.13 2021-09-13 02:54:02.000 256 21278.90 474.34 43108.04 48076.15 2021-09-13 02:54:03.000 256 21278.89 474.33 43108.07 48076.18 2021-09-13 02:54:04.000 256 21278.91 474.34 43108.06 48076.24 2021-09-13 02:54:05.000 256 21278.93 474.35 43108.07 48076.15 2021-09-13 02:54:06.000 256 21278.91 474.40 43108.09 48076.23 2021-09-13 02:54:07.000 256 21278.89 474.41 43108.07 48076.18 2021-09-13 02:54:08.000 256 21278.86 474.41 43108.06 48076.20 2021-09-13 02:54:09.000 256 21278.88 474.40 43108.06 48076.15 2021-09-13 02:54:10.000 256 21278.87 474.44 43108.06 48076.17 2021-09-13 02:54:11.000 256 21278.83 474.43 43108.04 48076.11 2021-09-13 02:54:12.000 256 21278.83 474.43 43108.00 48076.17 2021-09-13 02:54:13.000 256 21278.83 474.45 43107.98 48076.10 2021-09-13 02:54:14.000 256 21278.78 474.42 43107.97 48076.12 2021-09-13 02:54:15.000 256 21278.81 474.39 43107.99 48076.07 2021-09-13 02:54:16.000 256 21278.84 474.39 43108.00 48076.10 2021-09-13 02:54:17.000 256 21278.88 474.35 43108.01 48076.05 2021-09-13 02:54:18.000 256 21278.91 474.31 43108.03 48076.11 2021-09-13 02:54:19.000 256 21278.90 474.31 43108.08 48076.21 2021-09-13 02:54:20.000 256 21278.90 474.32 43108.12 48076.15 2021-09-13 02:54:21.000 256 21278.90 474.35 43108.12 48076.23 2021-09-13 02:54:22.000 256 21278.84 474.38 43108.12 48076.24 2021-09-13 02:54:23.000 256 21278.80 474.43 43108.09 48076.14 2021-09-13 02:54:24.000 256 21278.80 474.44 43108.01 48076.14 2021-09-13 02:54:25.000 256 21278.84 474.42 43108.02 48076.18 2021-09-13 02:54:26.000 256 21278.85 474.42 43108.04 48076.13 2021-09-13 02:54:27.000 256 21278.82 474.41 43108.05 48076.09 2021-09-13 02:54:28.000 256 21278.82 474.41 43108.06 48076.15 2021-09-13 02:54:29.000 256 21278.82 474.43 43108.07 48076.15 2021-09-13 02:54:30.000 256 21278.86 474.42 43108.08 48076.17 2021-09-13 02:54:31.000 256 21278.88 474.42 43108.05 48076.18 2021-09-13 02:54:32.000 256 21278.90 474.42 43108.08 48076.11 2021-09-13 02:54:33.000 256 21278.91 474.39 43108.10 48076.13 2021-09-13 02:54:34.000 256 21278.91 474.35 43108.10 48076.21 2021-09-13 02:54:35.000 256 21278.89 474.34 43108.09 48076.17 2021-09-13 02:54:36.000 256 21278.88 474.35 43108.12 48076.22 2021-09-13 02:54:37.000 256 21278.91 474.39 43108.11 48076.22 2021-09-13 02:54:38.000 256 21278.87 474.39 43108.13 48076.20 2021-09-13 02:54:39.000 256 21278.82 474.40 43108.10 48076.19 2021-09-13 02:54:40.000 256 21278.81 474.40 43108.06 48076.17 2021-09-13 02:54:41.000 256 21278.87 474.34 43108.05 48076.09 2021-09-13 02:54:42.000 256 21278.87 474.31 43108.00 48076.17 2021-09-13 02:54:43.000 256 21278.85 474.29 43108.01 48076.11 2021-09-13 02:54:44.000 256 21278.85 474.27 43108.00 48076.06 2021-09-13 02:54:45.000 256 21278.89 474.18 43108.04 48076.13 2021-09-13 02:54:46.000 256 21278.90 474.14 43108.06 48076.13 2021-09-13 02:54:47.000 256 21278.94 474.13 43108.10 48076.18 2021-09-13 02:54:48.000 256 21278.92 474.10 43108.16 48076.24 2021-09-13 02:54:49.000 256 21278.93 474.11 43108.14 48076.22 2021-09-13 02:54:50.000 256 21278.94 474.11 43108.16 48076.21 2021-09-13 02:54:51.000 256 21278.93 474.11 43108.15 48076.28 2021-09-13 02:54:52.000 256 21278.92 474.11 43108.16 48076.23 2021-09-13 02:54:53.000 256 21278.94 474.14 43108.14 48076.24 2021-09-13 02:54:54.000 256 21278.89 474.20 43108.12 48076.22 2021-09-13 02:54:55.000 256 21278.88 474.24 43108.07 48076.24 2021-09-13 02:54:56.000 256 21278.85 474.29 43107.98 48076.11 2021-09-13 02:54:57.000 256 21278.83 474.33 43108.01 48076.18 2021-09-13 02:54:58.000 256 21278.83 474.31 43108.01 48076.10 2021-09-13 02:54:59.000 256 21278.81 474.32 43107.99 48076.06 2021-09-13 02:55:00.000 256 21278.82 474.36 43107.98 48076.05 2021-09-13 02:55:01.000 256 21278.84 474.36 43107.98 48076.05 2021-09-13 02:55:02.000 256 21278.84 474.35 43107.95 48076.07 2021-09-13 02:55:03.000 256 21278.79 474.37 43107.90 48076.03 2021-09-13 02:55:04.000 256 21278.80 474.38 43107.93 48076.01 2021-09-13 02:55:05.000 256 21278.82 474.37 43107.92 48076.05 2021-09-13 02:55:06.000 256 21278.83 474.40 43107.90 48076.02 2021-09-13 02:55:07.000 256 21278.83 474.39 43107.93 48076.03 2021-09-13 02:55:08.000 256 21278.85 474.35 43107.93 48076.05 2021-09-13 02:55:09.000 256 21278.90 474.27 43107.96 48076.06 2021-09-13 02:55:10.000 256 21278.92 474.24 43108.00 48076.03 2021-09-13 02:55:11.000 256 21278.90 474.24 43108.03 48076.15 2021-09-13 02:55:12.000 256 21278.89 474.23 43108.05 48076.16 2021-09-13 02:55:13.000 256 21278.92 474.19 43108.07 48076.16 2021-09-13 02:55:14.000 256 21278.92 474.22 43108.06 48076.19 2021-09-13 02:55:15.000 256 21278.92 474.18 43108.07 48076.20 2021-09-13 02:55:16.000 256 21278.90 474.10 43108.07 48076.12 2021-09-13 02:55:17.000 256 21278.90 474.09 43108.08 48076.23 2021-09-13 02:55:18.000 256 21278.89 474.14 43108.09 48076.19 2021-09-13 02:55:19.000 256 21278.82 474.21 43108.07 48076.17 2021-09-13 02:55:20.000 256 21278.77 474.27 43108.03 48076.15 2021-09-13 02:55:21.000 256 21278.75 474.28 43107.99 48076.09 2021-09-13 02:55:22.000 256 21278.76 474.25 43107.93 48076.03 2021-09-13 02:55:23.000 256 21278.75 474.24 43107.91 48076.03 2021-09-13 02:55:24.000 256 21278.75 474.24 43107.94 48075.97 2021-09-13 02:55:25.000 256 21278.74 474.24 43107.94 48076.00 2021-09-13 02:55:26.000 256 21278.75 474.28 43107.90 48076.02 2021-09-13 02:55:27.000 256 21278.78 474.28 43107.91 48075.98 2021-09-13 02:55:28.000 256 21278.80 474.25 43107.90 48075.98 2021-09-13 02:55:29.000 256 21278.80 474.28 43107.89 48075.96 2021-09-13 02:55:30.000 256 21278.79 474.30 43107.89 48075.92 2021-09-13 02:55:31.000 256 21278.78 474.30 43107.89 48076.00 2021-09-13 02:55:32.000 256 21278.76 474.29 43107.87 48075.97 2021-09-13 02:55:33.000 256 21278.77 474.27 43107.86 48075.92 2021-09-13 02:55:34.000 256 21278.73 474.27 43107.88 48075.94 2021-09-13 02:55:35.000 256 21278.70 474.27 43107.88 48075.94 2021-09-13 02:55:36.000 256 21278.73 474.27 43107.88 48075.98 2021-09-13 02:55:37.000 256 21278.74 474.23 43107.89 48075.98 2021-09-13 02:55:38.000 256 21278.76 474.22 43107.90 48075.92 2021-09-13 02:55:39.000 256 21278.77 474.22 43107.92 48075.96 2021-09-13 02:55:40.000 256 21278.76 474.26 43107.90 48075.99 2021-09-13 02:55:41.000 256 21278.75 474.25 43107.94 48075.97 2021-09-13 02:55:42.000 256 21278.76 474.26 43107.96 48075.96 2021-09-13 02:55:43.000 256 21278.75 474.27 43107.93 48075.96 2021-09-13 02:55:44.000 256 21278.80 474.27 43107.93 48075.95 2021-09-13 02:55:45.000 256 21278.85 474.25 43107.93 48076.02 2021-09-13 02:55:46.000 256 21278.88 474.22 43107.91 48076.01 2021-09-13 02:55:47.000 256 21278.90 474.20 43107.92 48075.97 2021-09-13 02:55:48.000 256 21278.93 474.21 43107.92 48076.05 2021-09-13 02:55:49.000 256 21278.95 474.24 43107.93 48076.09 2021-09-13 02:55:50.000 256 21278.95 474.24 43107.93 48076.10 2021-09-13 02:55:51.000 256 21278.94 474.25 43107.94 48076.08 2021-09-13 02:55:52.000 256 21278.96 474.26 43107.93 48076.07 2021-09-13 02:55:53.000 256 21278.94 474.25 43107.91 48076.07 2021-09-13 02:55:54.000 256 21278.91 474.26 43107.90 48076.12 2021-09-13 02:55:55.000 256 21278.89 474.29 43107.92 48076.09 2021-09-13 02:55:56.000 256 21278.91 474.27 43107.93 48076.02 2021-09-13 02:55:57.000 256 21278.91 474.24 43107.94 48076.07 2021-09-13 02:55:58.000 256 21278.90 474.13 43107.96 48076.04 2021-09-13 02:55:59.000 256 21278.94 474.10 43108.02 48076.10 2021-09-13 02:56:00.000 256 21278.95 474.04 43108.08 48076.15 2021-09-13 02:56:01.000 256 21278.98 474.00 43108.14 48076.16 2021-09-13 02:56:02.000 256 21278.98 473.98 43108.25 48076.22 2021-09-13 02:56:03.000 256 21279.01 473.96 43108.26 48076.34 2021-09-13 02:56:04.000 256 21279.02 473.99 43108.29 48076.30 2021-09-13 02:56:05.000 256 21279.08 473.96 43108.30 48076.36 2021-09-13 02:56:06.000 256 21279.10 473.89 43108.38 48076.41 2021-09-13 02:56:07.000 256 21279.11 473.82 43108.42 48076.47 2021-09-13 02:56:08.000 256 21279.10 473.80 43108.49 48076.43 2021-09-13 02:56:09.000 256 21279.15 473.75 43108.49 48076.56 2021-09-13 02:56:10.000 256 21279.16 473.72 43108.55 48076.56 2021-09-13 02:56:11.000 256 21279.17 473.73 43108.58 48076.62 2021-09-13 02:56:12.000 256 21279.14 473.73 43108.57 48076.69 2021-09-13 02:56:13.000 256 21279.14 473.70 43108.61 48076.67 2021-09-13 02:56:14.000 256 21279.13 473.69 43108.61 48076.67 2021-09-13 02:56:15.000 256 21279.14 473.67 43108.62 48076.70 2021-09-13 02:56:16.000 256 21279.13 473.65 43108.66 48076.71 2021-09-13 02:56:17.000 256 21279.12 473.64 43108.66 48076.73 2021-09-13 02:56:18.000 256 21279.13 473.68 43108.70 48076.76 2021-09-13 02:56:19.000 256 21279.09 473.77 43108.70 48076.69 2021-09-13 02:56:20.000 256 21279.04 473.82 43108.64 48076.75 2021-09-13 02:56:21.000 256 21278.99 473.86 43108.60 48076.58 2021-09-13 02:56:22.000 256 21279.01 473.90 43108.53 48076.63 2021-09-13 02:56:23.000 256 21279.03 473.86 43108.50 48076.55 2021-09-13 02:56:24.000 256 21279.00 473.85 43108.49 48076.54 2021-09-13 02:56:25.000 256 21278.97 473.85 43108.50 48076.51 2021-09-13 02:56:26.000 256 21278.98 473.81 43108.55 48076.55 2021-09-13 02:56:27.000 256 21278.99 473.81 43108.53 48076.56 2021-09-13 02:56:28.000 256 21278.99 473.81 43108.53 48076.48 2021-09-13 02:56:29.000 256 21278.98 473.81 43108.51 48076.52 2021-09-13 02:56:30.000 256 21278.98 473.81 43108.51 48076.58 2021-09-13 02:56:31.000 256 21278.97 473.81 43108.53 48076.55 2021-09-13 02:56:32.000 256 21278.96 473.85 43108.52 48076.48 2021-09-13 02:56:33.000 256 21278.94 473.90 43108.47 48076.53 2021-09-13 02:56:34.000 256 21278.89 473.95 43108.39 48076.48 2021-09-13 02:56:35.000 256 21278.85 473.95 43108.37 48076.41 2021-09-13 02:56:36.000 256 21278.88 473.96 43108.35 48076.37 2021-09-13 02:56:37.000 256 21278.84 473.96 43108.33 48076.38 2021-09-13 02:56:38.000 256 21278.84 473.96 43108.26 48076.30 2021-09-13 02:56:39.000 256 21278.83 473.97 43108.24 48076.36 2021-09-13 02:56:40.000 256 21278.81 473.97 43108.23 48076.32 2021-09-13 02:56:41.000 256 21278.85 473.93 43108.28 48076.27 2021-09-13 02:56:42.000 256 21278.84 473.93 43108.24 48076.30 2021-09-13 02:56:43.000 256 21278.85 473.95 43108.25 48076.29 2021-09-13 02:56:44.000 256 21278.83 473.95 43108.23 48076.32 2021-09-13 02:56:45.000 256 21278.84 473.94 43108.23 48076.22 2021-09-13 02:56:46.000 256 21278.84 473.97 43108.23 48076.36 2021-09-13 02:56:47.000 256 21278.82 473.98 43108.23 48076.23 2021-09-13 02:56:48.000 256 21278.81 473.97 43108.23 48076.27 2021-09-13 02:56:49.000 256 21278.84 474.02 43108.19 48076.26 2021-09-13 02:56:50.000 256 21278.77 474.03 43108.18 48076.26 2021-09-13 02:56:51.000 256 21278.77 474.02 43108.19 48076.18 2021-09-13 02:56:52.000 256 21278.83 473.99 43108.23 48076.29 2021-09-13 02:56:53.000 256 21278.81 474.01 43108.21 48076.18 2021-09-13 02:56:54.000 256 21278.78 474.00 43108.23 48076.24 2021-09-13 02:56:55.000 256 21278.80 473.96 43108.22 48076.28 2021-09-13 02:56:56.000 256 21278.82 473.93 43108.26 48076.27 2021-09-13 02:56:57.000 256 21278.77 473.94 43108.27 48076.28 2021-09-13 02:56:58.000 256 21278.78 473.93 43108.25 48076.27 2021-09-13 02:56:59.000 256 21278.77 473.91 43108.27 48076.30 2021-09-13 02:57:00.000 256 21278.79 473.94 43108.26 48076.32 2021-09-13 02:57:01.000 256 21278.78 473.93 43108.26 48076.26 2021-09-13 02:57:02.000 256 21278.76 473.96 43108.24 48076.32 2021-09-13 02:57:03.000 256 21278.74 473.96 43108.24 48076.27 2021-09-13 02:57:04.000 256 21278.74 473.96 43108.26 48076.29 2021-09-13 02:57:05.000 256 21278.73 473.95 43108.23 48076.26 2021-09-13 02:57:06.000 256 21278.74 473.95 43108.21 48076.27 2021-09-13 02:57:07.000 256 21278.72 473.97 43108.25 48076.24 2021-09-13 02:57:08.000 256 21278.74 473.97 43108.24 48076.33 2021-09-13 02:57:09.000 256 21278.75 473.97 43108.24 48076.25 2021-09-13 02:57:10.000 256 21278.74 473.97 43108.26 48076.24 2021-09-13 02:57:11.000 256 21278.69 473.98 43108.25 48076.29 2021-09-13 02:57:12.000 256 21278.66 473.97 43108.20 48076.20 2021-09-13 02:57:13.000 256 21278.63 474.03 43108.18 48076.25 2021-09-13 02:57:14.000 256 21278.57 474.07 43108.14 48076.14 2021-09-13 02:57:15.000 256 21278.53 474.10 43108.12 48076.12 2021-09-13 02:57:16.000 256 21278.50 474.13 43108.08 48076.10 2021-09-13 02:57:17.000 256 21278.45 474.17 43108.03 48076.02 2021-09-13 02:57:18.000 256 21278.44 474.17 43108.04 48075.97 2021-09-13 02:57:19.000 256 21278.43 474.18 43108.03 48075.91 2021-09-13 02:57:20.000 256 21278.41 474.21 43107.98 48075.89 2021-09-13 02:57:21.000 256 21278.39 474.22 43107.95 48075.93 2021-09-13 02:57:22.000 256 21278.38 474.21 43107.96 48075.87 2021-09-13 02:57:23.000 256 21278.38 474.20 43107.95 48075.81 2021-09-13 02:57:24.000 256 21278.34 474.21 43107.96 48075.82 2021-09-13 02:57:25.000 256 21278.33 474.20 43107.95 48075.86 2021-09-13 02:57:26.000 256 21278.33 474.19 43107.98 48075.75 2021-09-13 02:57:27.000 256 21278.32 474.21 43107.97 48075.85 2021-09-13 02:57:28.000 256 21278.33 474.18 43107.96 48075.82 2021-09-13 02:57:29.000 256 21278.38 474.16 43107.98 48075.80 2021-09-13 02:57:30.000 256 21278.39 474.15 43108.06 48075.83 2021-09-13 02:57:31.000 256 21278.41 474.14 43108.01 48075.91 2021-09-13 02:57:32.000 256 21278.40 474.15 43107.99 48075.85 2021-09-13 02:57:33.000 256 21278.37 474.18 43108.01 48075.91 2021-09-13 02:57:34.000 256 21278.38 474.21 43108.00 48075.91 2021-09-13 02:57:35.000 256 21278.39 474.27 43108.00 48075.88 2021-09-13 02:57:36.000 256 21278.38 474.33 43107.98 48075.88 2021-09-13 02:57:37.000 256 21278.36 474.36 43107.95 48075.82 2021-09-13 02:57:38.000 256 21278.37 474.35 43107.95 48075.87 2021-09-13 02:57:39.000 256 21278.36 474.32 43107.93 48075.82 2021-09-13 02:57:40.000 256 21278.37 474.33 43107.92 48075.78 2021-09-13 02:57:41.000 256 21278.35 474.38 43107.89 48075.81 2021-09-13 02:57:42.000 256 21278.32 474.37 43107.92 48075.76 2021-09-13 02:57:43.000 256 21278.33 474.35 43107.88 48075.79 2021-09-13 02:57:44.000 256 21278.32 474.33 43107.90 48075.76 2021-09-13 02:57:45.000 256 21278.31 474.29 43107.88 48075.71 2021-09-13 02:57:46.000 256 21278.31 474.29 43107.92 48075.78 2021-09-13 02:57:47.000 256 21278.30 474.28 43107.91 48075.74 2021-09-13 02:57:48.000 256 21278.31 474.29 43107.90 48075.74 2021-09-13 02:57:49.000 256 21278.33 474.26 43107.93 48075.80 2021-09-13 02:57:50.000 256 21278.32 474.28 43107.93 48075.80 2021-09-13 02:57:51.000 256 21278.34 474.27 43107.94 48075.74 2021-09-13 02:57:52.000 256 21278.36 474.26 43107.95 48075.78 2021-09-13 02:57:53.000 256 21278.36 474.24 43107.95 48075.78 2021-09-13 02:57:54.000 256 21278.35 474.23 43107.94 48075.84 2021-09-13 02:57:55.000 256 21278.36 474.23 43107.98 48075.78 2021-09-13 02:57:56.000 256 21278.37 474.22 43107.99 48075.88 2021-09-13 02:57:57.000 256 21278.40 474.21 43107.98 48075.83 2021-09-13 02:57:58.000 256 21278.36 474.22 43108.03 48075.88 2021-09-13 02:57:59.000 256 21278.35 474.24 43108.00 48075.88 2021-09-13 02:58:00.000 256 21278.34 474.24 43108.02 48075.85 2021-09-13 02:58:01.000 256 21278.33 474.22 43108.02 48075.88 2021-09-13 02:58:02.000 256 21278.32 474.27 43107.98 48075.84 2021-09-13 02:58:03.000 256 21278.29 474.30 43107.96 48075.81 2021-09-13 02:58:04.000 256 21278.26 474.33 43107.91 48075.78 2021-09-13 02:58:05.000 256 21278.23 474.35 43107.91 48075.78 2021-09-13 02:58:06.000 256 21278.23 474.31 43107.91 48075.71 2021-09-13 02:58:07.000 256 21278.21 474.31 43107.89 48075.76 2021-09-13 02:58:08.000 256 21278.21 474.31 43107.87 48075.70 2021-09-13 02:58:09.000 256 21278.19 474.28 43107.85 48075.70 2021-09-13 02:58:10.000 256 21278.18 474.28 43107.87 48075.67 2021-09-13 02:58:11.000 256 21278.17 474.27 43107.86 48075.68 2021-09-13 02:58:12.000 256 21278.15 474.28 43107.84 48075.72 2021-09-13 02:58:13.000 256 21278.10 474.31 43107.84 48075.66 2021-09-13 02:58:14.000 256 21278.10 474.34 43107.86 48075.63 2021-09-13 02:58:15.000 256 21278.12 474.39 43107.83 48075.62 2021-09-13 02:58:16.000 256 21278.10 474.40 43107.81 48075.58 2021-09-13 02:58:17.000 256 21278.14 474.41 43107.76 48075.55 2021-09-13 02:58:18.000 256 21278.13 474.37 43107.80 48075.59 2021-09-13 02:58:19.000 256 21278.13 474.36 43107.76 48075.51 2021-09-13 02:58:20.000 256 21278.13 474.36 43107.75 48075.54 2021-09-13 02:58:21.000 256 21278.12 474.35 43107.74 48075.54 2021-09-13 02:58:22.000 256 21278.09 474.32 43107.77 48075.50 2021-09-13 02:58:23.000 256 21278.08 474.33 43107.72 48075.56 2021-09-13 02:58:24.000 256 21278.08 474.30 43107.74 48075.53 2021-09-13 02:58:25.000 256 21278.09 474.29 43107.75 48075.52 2021-09-13 02:58:26.000 256 21278.06 474.31 43107.73 48075.52 2021-09-13 02:58:27.000 256 21278.05 474.35 43107.74 48075.47 2021-09-13 02:58:28.000 256 21278.07 474.32 43107.71 48075.51 2021-09-13 02:58:29.000 256 21278.12 474.27 43107.73 48075.49 2021-09-13 02:58:30.000 256 21278.13 474.28 43107.75 48075.51 2021-09-13 02:58:31.000 256 21278.12 474.30 43107.80 48075.56 2021-09-13 02:58:32.000 256 21278.13 474.32 43107.77 48075.56 2021-09-13 02:58:33.000 256 21278.15 474.31 43107.76 48075.52 2021-09-13 02:58:34.000 256 21278.14 474.32 43107.80 48075.56 2021-09-13 02:58:35.000 256 21278.10 474.33 43107.78 48075.54 2021-09-13 02:58:36.000 256 21278.11 474.37 43107.78 48075.57 2021-09-13 02:58:37.000 256 21278.13 474.38 43107.77 48075.57 2021-09-13 02:58:38.000 256 21278.12 474.42 43107.78 48075.50 2021-09-13 02:58:39.000 256 21278.12 474.46 43107.72 48075.59 2021-09-13 02:58:40.000 256 21278.19 474.46 43107.69 48075.55 2021-09-13 02:58:41.000 256 21278.21 474.45 43107.72 48075.55 2021-09-13 02:58:42.000 256 21278.20 474.47 43107.74 48075.58 2021-09-13 02:58:43.000 256 21278.20 474.47 43107.75 48075.59 2021-09-13 02:58:44.000 256 21278.24 474.47 43107.79 48075.56 2021-09-13 02:58:45.000 256 21278.23 474.46 43107.80 48075.61 2021-09-13 02:58:46.000 256 21278.23 474.46 43107.79 48075.62 2021-09-13 02:58:47.000 256 21278.26 474.47 43107.81 48075.66 2021-09-13 02:58:48.000 256 21278.26 474.45 43107.84 48075.68 2021-09-13 02:58:49.000 256 21278.24 474.49 43107.89 48075.67 2021-09-13 02:58:50.000 256 21278.25 474.49 43107.88 48075.65 2021-09-13 02:58:51.000 256 21278.28 474.49 43107.89 48075.69 2021-09-13 02:58:52.000 256 21278.28 474.49 43107.90 48075.72 2021-09-13 02:58:53.000 256 21278.27 474.50 43107.89 48075.67 2021-09-13 02:58:54.000 256 21278.27 474.49 43107.87 48075.75 2021-09-13 02:58:55.000 256 21278.28 474.49 43107.89 48075.72 2021-09-13 02:58:56.000 256 21278.26 474.50 43107.92 48075.72 2021-09-13 02:58:57.000 256 21278.23 474.51 43107.93 48075.76 2021-09-13 02:58:58.000 256 21278.21 474.53 43107.91 48075.69 2021-09-13 02:58:59.000 256 21278.23 474.53 43107.92 48075.76 2021-09-13 02:59:00.000 256 21278.24 474.55 43107.90 48075.75 2021-09-13 02:59:01.000 256 21278.23 474.54 43107.92 48075.71 2021-09-13 02:59:02.000 256 21278.22 474.57 43107.91 48075.68 2021-09-13 02:59:03.000 256 21278.23 474.59 43107.89 48075.71 2021-09-13 02:59:04.000 256 21278.24 474.59 43107.90 48075.75 2021-09-13 02:59:05.000 256 21278.23 474.61 43107.87 48075.73 2021-09-13 02:59:06.000 256 21278.23 474.64 43107.87 48075.67 2021-09-13 02:59:07.000 256 21278.25 474.64 43107.89 48075.72 2021-09-13 02:59:08.000 256 21278.24 474.64 43107.89 48075.69 2021-09-13 02:59:09.000 256 21278.21 474.64 43107.87 48075.75 2021-09-13 02:59:10.000 256 21278.24 474.60 43107.84 48075.69 2021-09-13 02:59:11.000 256 21278.22 474.62 43107.88 48075.66 2021-09-13 02:59:12.000 256 21278.23 474.63 43107.89 48075.69 2021-09-13 02:59:13.000 256 21278.24 474.65 43107.89 48075.73 2021-09-13 02:59:14.000 256 21278.23 474.65 43107.89 48075.70 2021-09-13 02:59:15.000 256 21278.21 474.64 43107.92 48075.71 2021-09-13 02:59:16.000 256 21278.22 474.67 43107.89 48075.69 2021-09-13 02:59:17.000 256 21278.19 474.69 43107.86 48075.68 2021-09-13 02:59:18.000 256 21278.22 474.72 43107.87 48075.74 2021-09-13 02:59:19.000 256 21278.24 474.75 43107.84 48075.69 2021-09-13 02:59:20.000 256 21278.26 474.74 43107.82 48075.68 2021-09-13 02:59:21.000 256 21278.24 474.76 43107.78 48075.67 2021-09-13 02:59:22.000 256 21278.25 474.74 43107.80 48075.64 2021-09-13 02:59:23.000 256 21278.21 474.73 43107.79 48075.69 2021-09-13 02:59:24.000 256 21278.22 474.72 43107.78 48075.63 2021-09-13 02:59:25.000 256 21278.22 474.75 43107.79 48075.63 2021-09-13 02:59:26.000 256 21278.19 474.81 43107.78 48075.64 2021-09-13 02:59:27.000 256 21278.19 474.80 43107.76 48075.59 2021-09-13 02:59:28.000 256 21278.17 474.79 43107.77 48075.63 2021-09-13 02:59:29.000 256 21278.15 474.81 43107.74 48075.55 2021-09-13 02:59:30.000 256 21278.17 474.84 43107.73 48075.58 2021-09-13 02:59:31.000 256 21278.15 474.89 43107.72 48075.56 2021-09-13 02:59:32.000 256 21278.13 474.88 43107.71 48075.57 2021-09-13 02:59:33.000 256 21278.15 474.88 43107.71 48075.50 2021-09-13 02:59:34.000 256 21278.14 474.85 43107.71 48075.55 2021-09-13 02:59:35.000 256 21278.16 474.83 43107.73 48075.52 2021-09-13 02:59:36.000 256 21278.17 474.78 43107.75 48075.52 2021-09-13 02:59:37.000 256 21278.19 474.76 43107.75 48075.56 2021-09-13 02:59:38.000 256 21278.19 474.72 43107.75 48075.56 2021-09-13 02:59:39.000 256 21278.17 474.74 43107.80 48075.62 2021-09-13 02:59:40.000 256 21278.17 474.74 43107.81 48075.59 2021-09-13 02:59:41.000 256 21278.18 474.71 43107.79 48075.61 2021-09-13 02:59:42.000 256 21278.17 474.73 43107.79 48075.64 2021-09-13 02:59:43.000 256 21278.18 474.69 43107.78 48075.65 2021-09-13 02:59:44.000 256 21278.17 474.69 43107.80 48075.58 2021-09-13 02:59:45.000 256 21278.15 474.68 43107.84 48075.64 2021-09-13 02:59:46.000 256 21278.12 474.69 43107.85 48075.66 2021-09-13 02:59:47.000 256 21278.14 474.69 43107.84 48075.66 2021-09-13 02:59:48.000 256 21278.18 474.70 43107.88 48075.67 2021-09-13 02:59:49.000 256 21278.18 474.71 43107.89 48075.64 2021-09-13 02:59:50.000 256 21278.21 474.71 43107.91 48075.67 2021-09-13 02:59:51.000 256 21278.20 474.67 43107.92 48075.72 2021-09-13 02:59:52.000 256 21278.22 474.67 43107.94 48075.72 2021-09-13 02:59:53.000 256 21278.24 474.67 43107.96 48075.73 2021-09-13 02:59:54.000 256 21278.27 474.67 43107.99 48075.81 2021-09-13 02:59:55.000 256 21278.26 474.66 43108.04 48075.80 2021-09-13 02:59:56.000 256 21278.28 474.67 43108.04 48075.83 2021-09-13 02:59:57.000 256 21278.29 474.67 43108.02 48075.85 2021-09-13 02:59:58.000 256 21278.34 474.65 43108.05 48075.90 2021-09-13 02:59:59.000 256 21278.31 474.65 43108.04 48075.86 2021-09-13 03:00:00.000 256 21278.34 474.64 43108.06 48075.94 2021-09-13 03:00:01.000 256 21278.36 474.64 43108.05 48075.91 2021-09-13 03:00:02.000 256 21278.38 474.64 43108.06 48075.91 2021-09-13 03:00:03.000 256 21278.34 474.66 43108.11 48075.95 2021-09-13 03:00:04.000 256 21278.34 474.64 43108.09 48075.95 2021-09-13 03:00:05.000 256 21278.35 474.65 43108.08 48075.97 2021-09-13 03:00:06.000 256 21278.37 474.68 43108.14 48075.91 2021-09-13 03:00:07.000 256 21278.34 474.69 43108.10 48075.92 2021-09-13 03:00:08.000 256 21278.34 474.70 43108.08 48075.97 2021-09-13 03:00:09.000 256 21278.34 474.68 43108.08 48075.93 2021-09-13 03:00:10.000 256 21278.34 474.67 43108.12 48075.90 2021-09-13 03:00:11.000 256 21278.32 474.69 43108.10 48075.95 2021-09-13 03:00:12.000 256 21278.34 474.70 43108.06 48075.93 2021-09-13 03:00:13.000 256 21278.34 474.68 43108.05 48075.95 2021-09-13 03:00:14.000 256 21278.38 474.68 43108.04 48075.93 2021-09-13 03:00:15.000 256 21278.33 474.69 43108.04 48075.90 2021-09-13 03:00:16.000 256 21278.34 474.68 43108.05 48075.94 2021-09-13 03:00:17.000 256 21278.37 474.64 43108.06 48075.93 2021-09-13 03:00:18.000 256 21278.33 474.62 43108.08 48075.89 2021-09-13 03:00:19.000 256 21278.34 474.61 43108.06 48075.96 2021-09-13 03:00:20.000 256 21278.35 474.62 43108.09 48075.94 2021-09-13 03:00:21.000 256 21278.34 474.62 43108.12 48075.92 2021-09-13 03:00:22.000 256 21278.30 474.62 43108.08 48075.97 2021-09-13 03:00:23.000 256 21278.31 474.62 43108.05 48075.90 2021-09-13 03:00:24.000 256 21278.30 474.63 43108.07 48075.90 2021-09-13 03:00:25.000 256 21278.31 474.58 43108.09 48075.94 2021-09-13 03:00:26.000 256 21278.30 474.61 43108.10 48075.95 2021-09-13 03:00:27.000 256 21278.29 474.60 43108.09 48075.87 2021-09-13 03:00:28.000 256 21278.30 474.57 43108.10 48075.93 2021-09-13 03:00:29.000 256 21278.30 474.59 43108.13 48075.93 2021-09-13 03:00:30.000 256 21278.31 474.60 43108.13 48075.95 2021-09-13 03:00:31.000 256 21278.32 474.60 43108.14 48075.93 2021-09-13 03:00:32.000 256 21278.33 474.61 43108.11 48075.85 2021-09-13 03:00:33.000 256 21278.32 474.62 43108.10 48075.94 2021-09-13 03:00:34.000 256 21278.35 474.60 43108.09 48075.92 2021-09-13 03:00:35.000 256 21278.37 474.57 43108.11 48075.93 2021-09-13 03:00:36.000 256 21278.38 474.55 43108.11 48075.99 2021-09-13 03:00:37.000 256 21278.39 474.55 43108.13 48076.03 2021-09-13 03:00:38.000 256 21278.43 474.58 43108.18 48075.99 2021-09-13 03:00:39.000 256 21278.43 474.59 43108.18 48076.06 2021-09-13 03:00:40.000 256 21278.45 474.61 43108.18 48076.03 2021-09-13 03:00:41.000 256 21278.43 474.63 43108.18 48076.04 2021-09-13 03:00:42.000 256 21278.44 474.63 43108.14 48076.01 2021-09-13 03:00:43.000 256 21278.45 474.60 43108.12 48076.03 2021-09-13 03:00:44.000 256 21278.48 474.57 43108.15 48075.96 2021-09-13 03:00:45.000 256 21278.46 474.55 43108.16 48076.01 2021-09-13 03:00:46.000 256 21278.45 474.52 43108.16 48075.99 2021-09-13 03:00:47.000 256 21278.46 474.48 43108.17 48076.00 2021-09-13 03:00:48.000 256 21278.49 474.48 43108.16 48076.04 2021-09-13 03:00:49.000 256 21278.43 474.47 43108.13 48076.03 2021-09-13 03:00:50.000 256 21278.39 474.47 43108.18 48075.97 2021-09-13 03:00:51.000 256 21278.40 474.47 43108.16 48076.03 2021-09-13 03:00:52.000 256 21278.41 474.53 43108.13 48076.02 2021-09-13 03:00:53.000 256 21278.39 474.54 43108.13 48075.99 2021-09-13 03:00:54.000 256 21278.35 474.55 43108.10 48075.98 2021-09-13 03:00:55.000 256 21278.35 474.57 43108.08 48075.90 2021-09-13 03:00:56.000 256 21278.37 474.57 43108.03 48075.93 2021-09-13 03:00:57.000 256 21278.36 474.59 43108.01 48075.87 2021-09-13 03:00:58.000 256 21278.36 474.57 43108.03 48075.91 2021-09-13 03:00:59.000 256 21278.38 474.55 43108.04 48075.92 2021-09-13 03:01:00.000 256 21278.40 474.56 43108.00 48075.90 2021-09-13 03:01:01.000 256 21278.41 474.55 43108.04 48075.88 2021-09-13 03:01:02.000 256 21278.42 474.53 43108.03 48075.91 2021-09-13 03:01:03.000 256 21278.41 474.49 43108.03 48075.95 2021-09-13 03:01:04.000 256 21278.39 474.55 43108.08 48075.92 2021-09-13 03:01:05.000 256 21278.38 474.57 43108.07 48075.92 2021-09-13 03:01:06.000 256 21278.37 474.54 43108.04 48075.90 2021-09-13 03:01:07.000 256 21278.36 474.54 43108.03 48075.89 2021-09-13 03:01:08.000 256 21278.35 474.55 43108.03 48075.92 2021-09-13 03:01:09.000 256 21278.34 474.57 43108.04 48075.86 2021-09-13 03:01:10.000 256 21278.33 474.59 43108.03 48075.87 2021-09-13 03:01:11.000 256 21278.29 474.62 43108.00 48075.87 2021-09-13 03:01:12.000 256 21278.29 474.64 43107.97 48075.85 2021-09-13 03:01:13.000 256 21278.28 474.64 43107.96 48075.81 2021-09-13 03:01:14.000 256 21278.28 474.64 43107.93 48075.76 2021-09-13 03:01:15.000 256 21278.26 474.64 43107.94 48075.77 2021-09-13 03:01:16.000 256 21278.29 474.63 43107.90 48075.82 2021-09-13 03:01:17.000 256 21278.26 474.68 43107.88 48075.77 2021-09-13 03:01:18.000 256 21278.26 474.74 43107.86 48075.72 2021-09-13 03:01:19.000 256 21278.26 474.78 43107.84 48075.71 2021-09-13 03:01:20.000 256 21278.21 474.80 43107.77 48075.64 2021-09-13 03:01:21.000 256 21278.19 474.81 43107.74 48075.65 2021-09-13 03:01:22.000 256 21278.21 474.81 43107.71 48075.56 2021-09-13 03:01:23.000 256 21278.23 474.79 43107.70 48075.60 2021-09-13 03:01:24.000 256 21278.27 474.75 43107.73 48075.58 2021-09-13 03:01:25.000 256 21278.28 474.71 43107.72 48075.61 2021-09-13 03:01:26.000 256 21278.28 474.72 43107.73 48075.57 2021-09-13 03:01:27.000 256 21278.28 474.72 43107.72 48075.63 2021-09-13 03:01:28.000 256 21278.28 474.70 43107.74 48075.61 2021-09-13 03:01:29.000 256 21278.28 474.71 43107.76 48075.61 2021-09-13 03:01:30.000 256 21278.28 474.73 43107.81 48075.66 2021-09-13 03:01:31.000 256 21278.29 474.75 43107.80 48075.69 2021-09-13 03:01:32.000 256 21278.28 474.75 43107.81 48075.63 2021-09-13 03:01:33.000 256 21278.27 474.75 43107.79 48075.69 2021-09-13 03:01:34.000 256 21278.25 474.78 43107.76 48075.63 2021-09-13 03:01:35.000 256 21278.20 474.79 43107.76 48075.60 2021-09-13 03:01:36.000 256 21278.19 474.79 43107.72 48075.61 2021-09-13 03:01:37.000 256 21278.19 474.77 43107.73 48075.57 2021-09-13 03:01:38.000 256 21278.19 474.77 43107.74 48075.59 2021-09-13 03:01:39.000 256 21278.20 474.74 43107.72 48075.61 2021-09-13 03:01:40.000 256 21278.19 474.75 43107.74 48075.56 2021-09-13 03:01:41.000 256 21278.23 474.74 43107.72 48075.60 2021-09-13 03:01:42.000 256 21278.24 474.73 43107.77 48075.62 2021-09-13 03:01:43.000 256 21278.24 474.73 43107.74 48075.61 2021-09-13 03:01:44.000 256 21278.26 474.74 43107.75 48075.64 2021-09-13 03:01:45.000 256 21278.28 474.72 43107.76 48075.62 2021-09-13 03:01:46.000 256 21278.31 474.69 43107.80 48075.66 2021-09-13 03:01:47.000 256 21278.34 474.70 43107.80 48075.72 2021-09-13 03:01:48.000 256 21278.37 474.71 43107.83 48075.72 2021-09-13 03:01:49.000 256 21278.38 474.72 43107.85 48075.74 2021-09-13 03:01:50.000 256 21278.37 474.75 43107.86 48075.74 2021-09-13 03:01:51.000 256 21278.36 474.78 43107.83 48075.72 2021-09-13 03:01:52.000 256 21278.40 474.78 43107.80 48075.76 2021-09-13 03:01:53.000 256 21278.39 474.79 43107.79 48075.75 2021-09-13 03:01:54.000 256 21278.35 474.81 43107.78 48075.71 2021-09-13 03:01:55.000 256 21278.37 474.80 43107.76 48075.70 2021-09-13 03:01:56.000 256 21278.38 474.80 43107.77 48075.73 2021-09-13 03:01:57.000 256 21278.38 474.79 43107.77 48075.68 2021-09-13 03:01:58.000 256 21278.38 474.76 43107.72 48075.71 2021-09-13 03:01:59.000 256 21278.36 474.72 43107.75 48075.70 2021-09-13 03:02:00.000 256 21278.34 474.69 43107.78 48075.70 2021-09-13 03:02:01.000 256 21278.33 474.65 43107.79 48075.69 2021-09-13 03:02:02.000 256 21278.34 474.64 43107.79 48075.65 2021-09-13 03:02:03.000 256 21278.32 474.61 43107.81 48075.74 2021-09-13 03:02:04.000 256 21278.31 474.62 43107.82 48075.72 2021-09-13 03:02:05.000 256 21278.33 474.64 43107.80 48075.67 2021-09-13 03:02:06.000 256 21278.32 474.61 43107.83 48075.68 2021-09-13 03:02:07.000 256 21278.29 474.58 43107.79 48075.70 2021-09-13 03:02:08.000 256 21278.31 474.59 43107.77 48075.73 2021-09-13 03:02:09.000 256 21278.32 474.60 43107.81 48075.73 2021-09-13 03:02:10.000 256 21278.31 474.60 43107.84 48075.67 2021-09-13 03:02:11.000 256 21278.29 474.58 43107.84 48075.73 2021-09-13 03:02:12.000 256 21278.28 474.55 43107.84 48075.74 2021-09-13 03:02:13.000 256 21278.29 474.52 43107.87 48075.70 2021-09-13 03:02:14.000 256 21278.25 474.57 43107.88 48075.75 2021-09-13 03:02:15.000 256 21278.26 474.57 43107.86 48075.73 2021-09-13 03:02:16.000 256 21278.27 474.58 43107.88 48075.73 2021-09-13 03:02:17.000 256 21278.27 474.62 43107.85 48075.79 2021-09-13 03:02:18.000 256 21278.26 474.62 43107.83 48075.74 2021-09-13 03:02:19.000 256 21278.26 474.61 43107.85 48075.73 2021-09-13 03:02:20.000 256 21278.28 474.60 43107.86 48075.75 2021-09-13 03:02:21.000 256 21278.28 474.65 43107.87 48075.77 2021-09-13 03:02:22.000 256 21278.31 474.67 43107.89 48075.73 2021-09-13 03:02:23.000 256 21278.32 474.67 43107.87 48075.72 2021-09-13 03:02:24.000 256 21278.32 474.67 43107.86 48075.76 2021-09-13 03:02:25.000 256 21278.32 474.68 43107.86 48075.76 2021-09-13 03:02:26.000 256 21278.33 474.67 43107.85 48075.75 2021-09-13 03:02:27.000 256 21278.32 474.69 43107.86 48075.69 2021-09-13 03:02:28.000 256 21278.35 474.71 43107.86 48075.77 2021-09-13 03:02:29.000 256 21278.31 474.74 43107.82 48075.73 2021-09-13 03:02:30.000 256 21278.32 474.73 43107.85 48075.69 2021-09-13 03:02:31.000 256 21278.33 474.76 43107.82 48075.70 2021-09-13 03:02:32.000 256 21278.31 474.78 43107.82 48075.65 2021-09-13 03:02:33.000 256 21278.30 474.78 43107.80 48075.70 2021-09-13 03:02:34.000 256 21278.28 474.77 43107.76 48075.68 2021-09-13 03:02:35.000 256 21278.29 474.74 43107.80 48075.63 2021-09-13 03:02:36.000 256 21278.30 474.72 43107.78 48075.67 2021-09-13 03:02:37.000 256 21278.27 474.71 43107.80 48075.65 2021-09-13 03:02:38.000 256 21278.28 474.71 43107.78 48075.64 2021-09-13 03:02:39.000 256 21278.28 474.73 43107.79 48075.72 2021-09-13 03:02:40.000 256 21278.29 474.74 43107.78 48075.63 2021-09-13 03:02:41.000 256 21278.26 474.74 43107.76 48075.65 2021-09-13 03:02:42.000 256 21278.25 474.75 43107.76 48075.69 2021-09-13 03:02:43.000 256 21278.22 474.73 43107.79 48075.64 2021-09-13 03:02:44.000 256 21278.23 474.72 43107.77 48075.67 2021-09-13 03:02:45.000 256 21278.20 474.71 43107.77 48075.69 2021-09-13 03:02:46.000 256 21278.22 474.70 43107.79 48075.61 2021-09-13 03:02:47.000 256 21278.24 474.68 43107.81 48075.68 2021-09-13 03:02:48.000 256 21278.23 474.70 43107.80 48075.66 2021-09-13 03:02:49.000 256 21278.23 474.71 43107.80 48075.65 2021-09-13 03:02:50.000 256 21278.26 474.68 43107.83 48075.70 2021-09-13 03:02:51.000 256 21278.29 474.63 43107.82 48075.66 2021-09-13 03:02:52.000 256 21278.32 474.63 43107.83 48075.71 2021-09-13 03:02:53.000 256 21278.30 474.64 43107.87 48075.80 2021-09-13 03:02:54.000 256 21278.36 474.65 43107.91 48075.77 2021-09-13 03:02:55.000 256 21278.38 474.65 43107.94 48075.82 2021-09-13 03:02:56.000 256 21278.43 474.64 43107.95 48075.84 2021-09-13 03:02:57.000 256 21278.44 474.65 43107.94 48075.84 2021-09-13 03:02:58.000 256 21278.43 474.67 43107.95 48075.93 2021-09-13 03:02:59.000 256 21278.43 474.67 43108.00 48075.89 2021-09-13 03:03:00.000 256 21278.43 474.65 43108.04 48075.91 2021-09-13 03:03:01.000 256 21278.42 474.64 43108.08 48075.93 2021-09-13 03:03:02.000 256 21278.41 474.61 43108.10 48075.96 2021-09-13 03:03:03.000 256 21278.42 474.61 43108.11 48075.97 2021-09-13 03:03:04.000 256 21278.44 474.58 43108.12 48076.03 2021-09-13 03:03:05.000 256 21278.44 474.59 43108.14 48076.01 2021-09-13 03:03:06.000 256 21278.40 474.63 43108.15 48076.05 2021-09-13 03:03:07.000 256 21278.37 474.61 43108.14 48076.07 2021-09-13 03:03:08.000 256 21278.38 474.57 43108.19 48076.08 2021-09-13 03:03:09.000 256 21278.40 474.60 43108.18 48076.10 2021-09-13 03:03:10.000 256 21278.42 474.60 43108.18 48076.03 2021-09-13 03:03:11.000 256 21278.42 474.57 43108.22 48076.13 2021-09-13 03:03:12.000 256 21278.47 474.56 43108.23 48076.08 2021-09-13 03:03:13.000 256 21278.46 474.56 43108.23 48076.11 2021-09-13 03:03:14.000 256 21278.46 474.54 43108.25 48076.15 2021-09-13 03:03:15.000 256 21278.47 474.55 43108.28 48076.13 2021-09-13 03:03:16.000 256 21278.50 474.52 43108.25 48076.12 2021-09-13 03:03:17.000 256 21278.48 474.51 43108.29 48076.22 2021-09-13 03:03:18.000 256 21278.49 474.51 43108.30 48076.17 2021-09-13 03:03:19.000 256 21278.53 474.50 43108.31 48076.21 2021-09-13 03:03:20.000 256 21278.53 474.49 43108.32 48076.20 2021-09-13 03:03:21.000 256 21278.52 474.49 43108.33 48076.24 2021-09-13 03:03:22.000 256 21278.49 474.53 43108.32 48076.20 2021-09-13 03:03:23.000 256 21278.52 474.55 43108.34 48076.22 2021-09-13 03:03:24.000 256 21278.49 474.52 43108.36 48076.28 2021-09-13 03:03:25.000 256 21278.48 474.51 43108.34 48076.25 2021-09-13 03:03:26.000 256 21278.49 474.54 43108.32 48076.20 2021-09-13 03:03:27.000 256 21278.51 474.52 43108.38 48076.26 2021-09-13 03:03:28.000 256 21278.50 474.49 43108.40 48076.25 2021-09-13 03:03:29.000 256 21278.51 474.48 43108.38 48076.25 2021-09-13 03:03:30.000 256 21278.53 474.46 43108.41 48076.25 2021-09-13 03:03:31.000 256 21278.49 474.47 43108.41 48076.25 2021-09-13 03:03:32.000 256 21278.51 474.47 43108.41 48076.27 2021-09-13 03:03:33.000 256 21278.50 474.48 43108.44 48076.30 2021-09-13 03:03:34.000 256 21278.51 474.48 43108.46 48076.30 2021-09-13 03:03:35.000 256 21278.52 474.49 43108.44 48076.29 2021-09-13 03:03:36.000 256 21278.59 474.47 43108.45 48076.34 2021-09-13 03:03:37.000 256 21278.63 474.46 43108.46 48076.35 2021-09-13 03:03:38.000 256 21278.65 474.48 43108.45 48076.37 2021-09-13 03:03:39.000 256 21278.66 474.45 43108.50 48076.39 2021-09-13 03:03:40.000 256 21278.70 474.46 43108.50 48076.41 2021-09-13 03:03:41.000 256 21278.71 474.49 43108.48 48076.44 2021-09-13 03:03:42.000 256 21278.70 474.50 43108.45 48076.39 2021-09-13 03:03:43.000 256 21278.68 474.53 43108.46 48076.45 2021-09-13 03:03:44.000 256 21278.67 474.53 43108.43 48076.38 2021-09-13 03:03:45.000 256 21278.70 474.54 43108.38 48076.41 2021-09-13 03:03:46.000 256 21278.72 474.52 43108.38 48076.40 2021-09-13 03:03:47.000 256 21278.69 474.54 43108.38 48076.35 2021-09-13 03:03:48.000 256 21278.64 474.59 43108.34 48076.33 2021-09-13 03:03:49.000 256 21278.59 474.63 43108.32 48076.33 2021-09-13 03:03:50.000 256 21278.58 474.66 43108.29 48076.19 2021-09-13 03:03:51.000 256 21278.57 474.64 43108.26 48076.18 2021-09-13 03:03:52.000 256 21278.56 474.61 43108.23 48076.17 2021-09-13 03:03:53.000 256 21278.53 474.65 43108.18 48076.16 2021-09-13 03:03:54.000 256 21278.48 474.66 43108.18 48076.13 2021-09-13 03:03:55.000 256 21278.49 474.68 43108.17 48076.04 2021-09-13 03:03:56.000 256 21278.49 474.68 43108.10 48076.07 2021-09-13 03:03:57.000 256 21278.47 474.69 43108.10 48076.11 2021-09-13 03:03:58.000 256 21278.46 474.68 43108.08 48076.03 2021-09-13 03:03:59.000 256 21278.47 474.69 43108.10 48076.06 2021-09-13 03:04:00.000 256 21278.50 474.73 43108.09 48076.05 2021-09-13 03:04:01.000 256 21278.49 474.74 43108.09 48076.02 2021-09-13 03:04:02.000 256 21278.53 474.77 43108.04 48075.99 2021-09-13 03:04:03.000 256 21278.52 474.83 43108.00 48076.05 2021-09-13 03:04:04.000 256 21278.53 474.87 43107.95 48075.96 2021-09-13 03:04:05.000 256 21278.53 474.88 43107.92 48075.95 2021-09-13 03:04:06.000 256 21278.51 474.89 43107.93 48075.93 2021-09-13 03:04:07.000 256 21278.52 474.88 43107.93 48075.85 2021-09-13 03:04:08.000 256 21278.52 474.88 43107.92 48075.86 2021-09-13 03:04:09.000 256 21278.52 474.89 43107.91 48075.88 2021-09-13 03:04:10.000 256 21278.49 474.84 43107.89 48075.85 2021-09-13 03:04:11.000 256 21278.46 474.83 43107.91 48075.86 2021-09-13 03:04:12.000 256 21278.51 474.87 43107.90 48075.85 2021-09-13 03:04:13.000 256 21278.51 474.90 43107.86 48075.81 2021-09-13 03:04:14.000 256 21278.48 474.91 43107.84 48075.85 2021-09-13 03:04:15.000 256 21278.53 474.87 43107.84 48075.81 2021-09-13 03:04:16.000 256 21278.55 474.86 43107.87 48075.80 2021-09-13 03:04:17.000 256 21278.54 474.86 43107.86 48075.86 2021-09-13 03:04:18.000 256 21278.58 474.83 43107.86 48075.84 2021-09-13 03:04:19.000 256 21278.62 474.76 43107.88 48075.83 2021-09-13 03:04:20.000 256 21278.62 474.73 43107.92 48075.91 2021-09-13 03:04:21.000 256 21278.65 474.67 43107.96 48075.91 2021-09-13 03:04:22.000 256 21278.69 474.67 43108.00 48075.97 2021-09-13 03:04:23.000 256 21278.72 474.68 43107.98 48076.03 2021-09-13 03:04:24.000 256 21278.72 474.69 43108.01 48076.04 2021-09-13 03:04:25.000 256 21278.74 474.71 43107.99 48076.00 2021-09-13 03:04:26.000 256 21278.75 474.68 43108.01 48076.05 2021-09-13 03:04:27.000 256 21278.74 474.65 43108.03 48076.06 2021-09-13 03:04:28.000 256 21278.74 474.61 43108.03 48076.06 2021-09-13 03:04:29.000 256 21278.70 474.61 43108.02 48076.05 2021-09-13 03:04:30.000 256 21278.66 474.56 43108.03 48076.05 2021-09-13 03:04:31.000 256 21278.67 474.54 43108.05 48076.04 2021-09-13 03:04:32.000 256 21278.65 474.52 43108.08 48076.10 2021-09-13 03:04:33.000 256 21278.63 474.55 43108.10 48076.08 2021-09-13 03:04:34.000 256 21278.59 474.56 43108.10 48076.07 2021-09-13 03:04:35.000 256 21278.57 474.59 43108.09 48076.08 2021-09-13 03:04:36.000 256 21278.55 474.63 43108.10 48076.07 2021-09-13 03:04:37.000 256 21278.50 474.65 43108.11 48076.05 2021-09-13 03:04:38.000 256 21278.49 474.65 43108.08 48075.98 2021-09-13 03:04:39.000 256 21278.51 474.63 43108.07 48076.06 2021-09-13 03:04:40.000 256 21278.52 474.61 43108.07 48075.99 2021-09-13 03:04:41.000 256 21278.52 474.54 43108.05 48076.03 2021-09-13 03:04:42.000 256 21278.56 474.49 43108.10 48076.04 2021-09-13 03:04:43.000 256 21278.60 474.43 43108.13 48076.10 2021-09-13 03:04:44.000 256 21278.60 474.40 43108.18 48076.11 2021-09-13 03:04:45.000 256 21278.58 474.40 43108.19 48076.14 2021-09-13 03:04:46.000 256 21278.60 474.40 43108.19 48076.21 2021-09-13 03:04:47.000 256 21278.61 474.43 43108.19 48076.19 2021-09-13 03:04:48.000 256 21278.62 474.47 43108.20 48076.18 2021-09-13 03:04:49.000 256 21278.58 474.55 43108.18 48076.18 2021-09-13 03:04:50.000 256 21278.55 474.57 43108.16 48076.14 2021-09-13 03:04:51.000 256 21278.54 474.65 43108.10 48076.13 2021-09-13 03:04:52.000 256 21278.55 474.75 43108.03 48076.02 2021-09-13 03:04:53.000 256 21278.56 474.90 43107.98 48076.06 2021-09-13 03:04:54.000 256 21278.61 474.98 43107.87 48075.95 2021-09-13 03:04:55.000 256 21278.63 475.01 43107.79 48075.91 2021-09-13 03:04:56.000 256 21278.65 475.01 43107.70 48075.78 2021-09-13 03:04:57.000 256 21278.66 475.00 43107.64 48075.79 2021-09-13 03:04:58.000 256 21278.66 474.98 43107.64 48075.75 2021-09-13 03:04:59.000 256 21278.66 475.00 43107.63 48075.68 2021-09-13 03:05:00.000 256 21278.69 474.97 43107.63 48075.69 2021-09-13 03:05:01.000 256 21278.68 474.99 43107.63 48075.74 2021-09-13 03:05:02.000 256 21278.67 474.98 43107.66 48075.70 2021-09-13 03:05:03.000 256 21278.70 474.96 43107.67 48075.75 2021-09-13 03:05:04.000 256 21278.71 474.93 43107.66 48075.70 2021-09-13 03:05:05.000 256 21278.70 474.89 43107.66 48075.71 2021-09-13 03:05:06.000 256 21278.68 474.91 43107.66 48075.78 2021-09-13 03:05:07.000 256 21278.66 474.94 43107.67 48075.75 2021-09-13 03:05:08.000 256 21278.66 474.97 43107.66 48075.71 2021-09-13 03:05:09.000 256 21278.65 475.01 43107.62 48075.70 2021-09-13 03:05:10.000 256 21278.64 475.01 43107.61 48075.65 2021-09-13 03:05:11.000 256 21278.65 474.98 43107.61 48075.70 2021-09-13 03:05:12.000 256 21278.64 474.96 43107.61 48075.65 2021-09-13 03:05:13.000 256 21278.64 474.93 43107.63 48075.63 2021-09-13 03:05:14.000 256 21278.62 474.88 43107.65 48075.66 2021-09-13 03:05:15.000 256 21278.62 474.81 43107.66 48075.69 2021-09-13 03:05:16.000 256 21278.60 474.71 43107.68 48075.65 2021-09-13 03:05:17.000 256 21278.59 474.66 43107.75 48075.76 2021-09-13 03:05:18.000 256 21278.56 474.62 43107.81 48075.78 2021-09-13 03:05:19.000 256 21278.60 474.59 43107.84 48075.80 2021-09-13 03:05:20.000 256 21278.59 474.59 43107.86 48075.84 2021-09-13 03:05:21.000 256 21278.58 474.60 43107.91 48075.86 2021-09-13 03:05:22.000 256 21278.64 474.61 43107.92 48075.91 2021-09-13 03:05:23.000 256 21278.69 474.65 43107.90 48075.89 2021-09-13 03:05:24.000 256 21278.69 474.66 43107.88 48075.90 2021-09-13 03:05:25.000 256 21278.66 474.67 43107.89 48075.88 2021-09-13 03:05:26.000 256 21278.67 474.64 43107.87 48075.88 2021-09-13 03:05:27.000 256 21278.63 474.66 43107.90 48075.88 2021-09-13 03:05:28.000 256 21278.65 474.62 43107.91 48075.89 2021-09-13 03:05:29.000 256 21278.65 474.59 43107.88 48075.84 2021-09-13 03:05:30.000 256 21278.64 474.61 43107.91 48075.86 2021-09-13 03:05:31.000 256 21278.62 474.63 43107.95 48075.90 2021-09-13 03:05:32.000 256 21278.58 474.64 43107.92 48075.89 2021-09-13 03:05:33.000 256 21278.60 474.60 43107.88 48075.85 2021-09-13 03:05:34.000 256 21278.61 474.60 43107.89 48075.84 2021-09-13 03:05:35.000 256 21278.61 474.62 43107.89 48075.85 2021-09-13 03:05:36.000 256 21278.64 474.59 43107.90 48075.91 2021-09-13 03:05:37.000 256 21278.66 474.56 43107.91 48075.88 2021-09-13 03:05:38.000 256 21278.65 474.56 43107.90 48075.85 2021-09-13 03:05:39.000 256 21278.64 474.56 43107.88 48075.89 2021-09-13 03:05:40.000 256 21278.66 474.54 43107.93 48075.90 2021-09-13 03:05:41.000 256 21278.66 474.57 43107.93 48075.93 2021-09-13 03:05:42.000 256 21278.67 474.55 43107.94 48075.94 2021-09-13 03:05:43.000 256 21278.69 474.54 43107.95 48075.92 2021-09-13 03:05:44.000 256 21278.70 474.51 43107.98 48075.95 2021-09-13 03:05:45.000 256 21278.71 474.53 43107.95 48075.99 2021-09-13 03:05:46.000 256 21278.72 474.51 43107.96 48075.96 2021-09-13 03:05:47.000 256 21278.74 474.53 43107.97 48075.99 2021-09-13 03:05:48.000 256 21278.72 474.53 43107.94 48076.00 2021-09-13 03:05:49.000 256 21278.73 474.55 43107.93 48075.97 2021-09-13 03:05:50.000 256 21278.74 474.62 43107.92 48075.98 2021-09-13 03:05:51.000 256 21278.78 474.65 43107.88 48076.03 2021-09-13 03:05:52.000 256 21278.78 474.61 43107.88 48075.96 2021-09-13 03:05:53.000 256 21278.75 474.57 43107.86 48075.92 2021-09-13 03:05:54.000 256 21278.72 474.53 43107.86 48075.92 2021-09-13 03:05:55.000 256 21278.74 474.49 43107.91 48075.95 2021-09-13 03:05:56.000 256 21278.79 474.51 43107.92 48075.98 2021-09-13 03:05:57.000 256 21278.74 474.54 43107.90 48075.98 2021-09-13 03:05:58.000 256 21278.71 474.50 43107.89 48075.94 2021-09-13 03:05:59.000 256 21278.73 474.46 43107.94 48075.97 2021-09-13 03:06:00.000 256 21278.74 474.43 43107.95 48075.96 2021-09-13 03:06:01.000 256 21278.72 474.40 43107.94 48075.99 2021-09-13 03:06:02.000 256 21278.71 474.41 43107.98 48076.04 2021-09-13 03:06:03.000 256 21278.73 474.37 43108.00 48076.01 2021-09-13 03:06:04.000 256 21278.76 474.32 43108.00 48076.01 2021-09-13 03:06:05.000 256 21278.76 474.27 43108.03 48076.08 2021-09-13 03:06:06.000 256 21278.75 474.27 43108.05 48076.07 2021-09-13 03:06:07.000 256 21278.81 474.24 43108.10 48076.10 2021-09-13 03:06:08.000 256 21278.83 474.26 43108.09 48076.13 2021-09-13 03:06:09.000 256 21278.84 474.27 43108.09 48076.15 2021-09-13 03:06:10.000 256 21278.86 474.29 43108.11 48076.16 2021-09-13 03:06:11.000 256 21278.87 474.29 43108.12 48076.23 2021-09-13 03:06:12.000 256 21278.88 474.30 43108.12 48076.19 2021-09-13 03:06:13.000 256 21278.90 474.31 43108.14 48076.20 2021-09-13 03:06:14.000 256 21278.88 474.35 43108.13 48076.20 2021-09-13 03:06:15.000 256 21278.92 474.37 43108.07 48076.20 2021-09-13 03:06:16.000 256 21278.94 474.41 43108.04 48076.21 2021-09-13 03:06:17.000 256 21278.95 474.43 43108.03 48076.14 2021-09-13 03:06:18.000 256 21278.97 474.40 43108.03 48076.17 2021-09-13 03:06:19.000 256 21278.96 474.34 43108.06 48076.15 2021-09-13 03:06:20.000 256 21278.97 474.35 43108.05 48076.18 2021-09-13 03:06:21.000 256 21278.98 474.32 43108.08 48076.20 2021-09-13 03:06:22.000 256 21279.01 474.28 43108.10 48076.19 2021-09-13 03:06:23.000 256 21279.04 474.24 43108.09 48076.19 2021-09-13 03:06:24.000 256 21279.02 474.22 43108.13 48076.25 2021-09-13 03:06:25.000 256 21279.00 474.20 43108.19 48076.30 2021-09-13 03:06:26.000 256 21279.02 474.19 43108.19 48076.34 2021-09-13 03:06:27.000 256 21278.99 474.15 43108.17 48076.30 2021-09-13 03:06:28.000 256 21279.01 474.14 43108.22 48076.36 2021-09-13 03:06:29.000 256 21279.02 474.16 43108.24 48076.40 2021-09-13 03:06:30.000 256 21279.01 474.13 43108.26 48076.39 2021-09-13 03:06:31.000 256 21279.02 474.10 43108.32 48076.42 2021-09-13 03:06:32.000 256 21279.02 474.11 43108.34 48076.43 2021-09-13 03:06:33.000 256 21279.02 474.10 43108.33 48076.44 2021-09-13 03:06:34.000 256 21279.04 474.08 43108.35 48076.49 2021-09-13 03:06:35.000 256 21279.05 474.07 43108.36 48076.47 2021-09-13 03:06:36.000 256 21279.07 474.05 43108.38 48076.52 2021-09-13 03:06:37.000 256 21279.10 474.04 43108.44 48076.53 2021-09-13 03:06:38.000 256 21279.12 474.04 43108.42 48076.56 2021-09-13 03:06:39.000 256 21279.10 474.04 43108.40 48076.58 2021-09-13 03:06:40.000 256 21279.11 474.03 43108.40 48076.59 2021-09-13 03:06:41.000 256 21279.10 474.04 43108.39 48076.56 2021-09-13 03:06:42.000 256 21279.18 474.03 43108.40 48076.63 2021-09-13 03:06:43.000 256 21279.17 474.03 43108.40 48076.59 2021-09-13 03:06:44.000 256 21279.17 474.02 43108.41 48076.62 2021-09-13 03:06:45.000 256 21279.18 474.04 43108.40 48076.61 2021-09-13 03:06:46.000 256 21279.19 474.03 43108.43 48076.60 2021-09-13 03:06:47.000 256 21279.21 474.03 43108.44 48076.63 2021-09-13 03:06:48.000 256 21279.20 474.01 43108.45 48076.60 2021-09-13 03:06:49.000 256 21279.20 474.02 43108.44 48076.62 2021-09-13 03:06:50.000 256 21279.26 474.05 43108.42 48076.65 2021-09-13 03:06:51.000 256 21279.26 474.05 43108.38 48076.61 2021-09-13 03:06:52.000 256 21279.23 474.03 43108.38 48076.64 2021-09-13 03:06:53.000 256 21279.23 474.02 43108.37 48076.58 2021-09-13 03:06:54.000 256 21279.25 474.03 43108.39 48076.65 2021-09-13 03:06:55.000 256 21279.24 474.05 43108.42 48076.61 2021-09-13 03:06:56.000 256 21279.23 474.05 43108.42 48076.65 2021-09-13 03:06:57.000 256 21279.22 474.07 43108.40 48076.61 2021-09-13 03:06:58.000 256 21279.23 474.07 43108.40 48076.61 2021-09-13 03:06:59.000 256 21279.22 474.05 43108.38 48076.66 2021-09-13 03:07:00.000 256 21279.26 474.08 43108.35 48076.63 2021-09-13 03:07:01.000 256 21279.26 474.09 43108.35 48076.56 2021-09-13 03:07:02.000 256 21279.27 474.09 43108.38 48076.61 2021-09-13 03:07:03.000 256 21279.26 474.09 43108.39 48076.63 2021-09-13 03:07:04.000 256 21279.24 474.10 43108.34 48076.60 2021-09-13 03:07:05.000 256 21279.24 474.12 43108.36 48076.60 2021-09-13 03:07:06.000 256 21279.22 474.13 43108.32 48076.57 2021-09-13 03:07:07.000 256 21279.19 474.11 43108.31 48076.52 2021-09-13 03:07:08.000 256 21279.22 474.07 43108.29 48076.58 2021-09-13 03:07:09.000 256 21279.22 474.05 43108.32 48076.53 2021-09-13 03:07:10.000 256 21279.22 474.07 43108.34 48076.59 2021-09-13 03:07:11.000 256 21279.20 474.09 43108.34 48076.57 2021-09-13 03:07:12.000 256 21279.13 474.17 43108.31 48076.53 2021-09-13 03:07:13.000 256 21279.08 474.26 43108.25 48076.50 2021-09-13 03:07:14.000 256 21279.10 474.30 43108.24 48076.47 2021-09-13 03:07:15.000 256 21279.06 474.34 43108.17 48076.36 2021-09-13 03:07:16.000 256 21279.06 474.34 43108.13 48076.39 2021-09-13 03:07:17.000 256 21279.04 474.33 43108.12 48076.32 2021-09-13 03:07:18.000 256 21279.03 474.34 43108.10 48076.30 2021-09-13 03:07:19.000 256 21279.04 474.32 43108.11 48076.31 2021-09-13 03:07:20.000 256 21279.03 474.31 43108.09 48076.31 2021-09-13 03:07:21.000 256 21279.05 474.29 43108.12 48076.28 2021-09-13 03:07:22.000 256 21279.07 474.32 43108.13 48076.32 2021-09-13 03:07:23.000 256 21279.08 474.37 43108.10 48076.25 2021-09-13 03:07:24.000 256 21279.10 474.40 43108.05 48076.29 2021-09-13 03:07:25.000 256 21279.10 474.39 43108.02 48076.24 2021-09-13 03:07:26.000 256 21279.11 474.39 43108.01 48076.23 2021-09-13 03:07:27.000 256 21279.10 474.35 43108.03 48076.24 2021-09-13 03:07:28.000 256 21279.06 474.36 43108.02 48076.18 2021-09-13 03:07:29.000 256 21279.05 474.34 43108.00 48076.16 2021-09-13 03:07:30.000 256 21279.07 474.31 43108.06 48076.21 2021-09-13 03:07:31.000 256 21279.05 474.34 43108.05 48076.23 2021-09-13 03:07:32.000 256 21279.06 474.32 43108.06 48076.20 2021-09-13 03:07:33.000 256 21279.07 474.29 43108.02 48076.25 2021-09-13 03:07:34.000 256 21279.11 474.29 43108.07 48076.22 2021-09-13 03:07:35.000 256 21279.11 474.33 43108.04 48076.25 2021-09-13 03:07:36.000 256 21279.14 474.34 43108.05 48076.28 2021-09-13 03:07:37.000 256 21279.13 474.36 43108.05 48076.25 2021-09-13 03:07:38.000 256 21279.16 474.36 43107.99 48076.22 2021-09-13 03:07:39.000 256 21279.19 474.39 43108.01 48076.27 2021-09-13 03:07:40.000 256 21279.21 474.42 43107.97 48076.24 2021-09-13 03:07:41.000 256 21279.21 474.45 43107.94 48076.21 2021-09-13 03:07:42.000 256 21279.20 474.48 43107.92 48076.20 2021-09-13 03:07:43.000 256 21279.17 474.49 43107.89 48076.21 2021-09-13 03:07:44.000 256 21279.14 474.43 43107.90 48076.13 2021-09-13 03:07:45.000 256 21279.10 474.38 43107.92 48076.16 2021-09-13 03:07:46.000 256 21279.09 474.39 43107.95 48076.14 2021-09-13 03:07:47.000 256 21279.09 474.39 43107.93 48076.14 2021-09-13 03:07:48.000 256 21279.09 474.36 43107.95 48076.14 2021-09-13 03:07:49.000 256 21279.05 474.34 43107.96 48076.15 2021-09-13 03:07:50.000 256 21279.05 474.31 43107.96 48076.17 2021-09-13 03:07:51.000 256 21279.08 474.30 43107.99 48076.16 2021-09-13 03:07:52.000 256 21279.07 474.33 43107.95 48076.12 2021-09-13 03:07:53.000 256 21279.05 474.40 43107.94 48076.15 2021-09-13 03:07:54.000 256 21279.03 474.40 43107.94 48076.14 2021-09-13 03:07:55.000 256 21279.07 474.37 43107.91 48076.15 2021-09-13 03:07:56.000 256 21279.05 474.39 43107.94 48076.11 2021-09-13 03:07:57.000 256 21279.08 474.39 43107.93 48076.13 2021-09-13 03:07:58.000 256 21279.08 474.42 43107.95 48076.15 2021-09-13 03:07:59.000 256 21279.09 474.42 43107.95 48076.18 2021-09-13 03:08:00.000 256 21279.12 474.43 43107.95 48076.18 2021-09-13 03:08:01.000 256 21279.15 474.42 43107.94 48076.14 2021-09-13 03:08:02.000 256 21279.15 474.41 43107.95 48076.18 2021-09-13 03:08:03.000 256 21279.14 474.37 43107.94 48076.20 2021-09-13 03:08:04.000 256 21279.15 474.37 43107.93 48076.18 2021-09-13 03:08:05.000 256 21279.16 474.38 43107.98 48076.21 2021-09-13 03:08:06.000 256 21279.20 474.35 43107.99 48076.22 2021-09-13 03:08:07.000 256 21279.19 474.36 43107.97 48076.22 2021-09-13 03:08:08.000 256 21279.19 474.37 43107.97 48076.27 2021-09-13 03:08:09.000 256 21279.16 474.40 43107.97 48076.19 2021-09-13 03:08:10.000 256 21279.19 474.41 43107.96 48076.26 2021-09-13 03:08:11.000 256 21279.17 474.40 43107.97 48076.22 2021-09-13 03:08:12.000 256 21279.18 474.42 43107.99 48076.23 2021-09-13 03:08:13.000 256 21279.15 474.41 43108.03 48076.25 2021-09-13 03:08:14.000 256 21279.15 474.39 43108.02 48076.19 2021-09-13 03:08:15.000 256 21279.13 474.41 43108.01 48076.25 2021-09-13 03:08:16.000 256 21279.09 474.42 43108.01 48076.22 2021-09-13 03:08:17.000 256 21279.10 474.40 43108.01 48076.21 2021-09-13 03:08:18.000 256 21279.11 474.42 43107.99 48076.22 2021-09-13 03:08:19.000 256 21279.12 474.41 43107.99 48076.22 2021-09-13 03:08:20.000 256 21279.08 474.40 43107.98 48076.19 2021-09-13 03:08:21.000 256 21279.10 474.40 43108.00 48076.20 2021-09-13 03:08:22.000 256 21279.13 474.41 43108.02 48076.19 2021-09-13 03:08:23.000 256 21279.14 474.42 43108.01 48076.22 2021-09-13 03:08:24.000 256 21279.12 474.42 43108.02 48076.24 2021-09-13 03:08:25.000 256 21279.13 474.46 43107.99 48076.21 2021-09-13 03:08:26.000 256 21279.13 474.48 43107.96 48076.26 2021-09-13 03:08:27.000 256 21279.13 474.48 43107.97 48076.18 2021-09-13 03:08:28.000 256 21279.15 474.48 43107.97 48076.18 2021-09-13 03:08:29.000 256 21279.15 474.49 43107.96 48076.22 2021-09-13 03:08:30.000 256 21279.15 474.47 43107.93 48076.21 2021-09-13 03:08:31.000 256 21279.15 474.46 43107.93 48076.16 2021-09-13 03:08:32.000 256 21279.13 474.50 43107.92 48076.20 2021-09-13 03:08:33.000 256 21279.12 474.65 43107.90 48076.18 2021-09-13 03:08:34.000 256 21279.17 474.73 43107.87 48076.14 2021-09-13 03:08:35.000 256 21279.14 474.78 43107.80 48076.10 2021-09-13 03:08:36.000 256 21279.15 474.79 43107.71 48075.98 2021-09-13 03:08:37.000 256 21279.17 474.80 43107.65 48075.96 2021-09-13 03:08:38.000 256 21279.20 474.79 43107.66 48075.98 2021-09-13 03:08:39.000 256 21279.21 474.79 43107.66 48075.94 2021-09-13 03:08:40.000 256 21279.20 474.80 43107.65 48075.91 2021-09-13 03:08:41.000 256 21279.20 474.79 43107.64 48075.95 2021-09-13 03:08:42.000 256 21279.22 474.76 43107.66 48075.94 2021-09-13 03:08:43.000 256 21279.22 474.77 43107.65 48075.98 2021-09-13 03:08:44.000 256 21279.24 474.74 43107.66 48075.96 2021-09-13 03:08:45.000 256 21279.23 474.64 43107.69 48075.93 2021-09-13 03:08:46.000 256 21279.26 474.58 43107.70 48076.00 2021-09-13 03:08:47.000 256 21279.26 474.54 43107.73 48076.03 2021-09-13 03:08:48.000 256 21279.27 474.48 43107.80 48076.04 2021-09-13 03:08:49.000 256 21279.26 474.40 43107.88 48076.09 2021-09-13 03:08:50.000 256 21279.29 474.36 43107.91 48076.15 2021-09-13 03:08:51.000 256 21279.29 474.37 43107.95 48076.25 2021-09-13 03:08:52.000 256 21279.26 474.39 43107.99 48076.22 2021-09-13 03:08:53.000 256 21279.28 474.41 43107.97 48076.27 2021-09-13 03:08:54.000 256 21279.27 474.42 43107.95 48076.22 2021-09-13 03:08:55.000 256 21279.27 474.43 43107.95 48076.24 2021-09-13 03:08:56.000 256 21279.21 474.46 43107.96 48076.20 2021-09-13 03:08:57.000 256 21279.23 474.47 43107.99 48076.23 2021-09-13 03:08:58.000 256 21279.26 474.47 43107.97 48076.21 2021-09-13 03:08:59.000 256 21279.23 474.48 43107.94 48076.17 2021-09-13 03:09:00.000 256 21279.22 474.46 43107.93 48076.18 2021-09-13 03:09:01.000 256 21279.25 474.46 43107.93 48076.20 2021-09-13 03:09:02.000 256 21279.24 474.47 43107.93 48076.19 2021-09-13 03:09:03.000 256 21279.26 474.43 43107.89 48076.16 2021-09-13 03:09:04.000 256 21279.26 474.41 43107.92 48076.21 2021-09-13 03:09:05.000 256 21279.26 474.37 43107.96 48076.21 2021-09-13 03:09:06.000 256 21279.32 474.36 43107.98 48076.28 2021-09-13 03:09:07.000 256 21279.32 474.41 43107.96 48076.30 2021-09-13 03:09:08.000 256 21279.30 474.37 43107.96 48076.26 2021-09-13 03:09:09.000 256 21279.34 474.34 43108.00 48076.30 2021-09-13 03:09:10.000 256 21279.37 474.31 43108.06 48076.28 2021-09-13 03:09:11.000 256 21279.33 474.29 43108.04 48076.31 2021-09-13 03:09:12.000 256 21279.36 474.26 43108.04 48076.35 2021-09-13 03:09:13.000 256 21279.37 474.27 43108.07 48076.38 2021-09-13 03:09:14.000 256 21279.34 474.35 43108.10 48076.35 2021-09-13 03:09:15.000 256 21279.33 474.37 43108.05 48076.39 2021-09-13 03:09:16.000 256 21279.32 474.34 43108.05 48076.34 2021-09-13 03:09:17.000 256 21279.34 474.34 43108.08 48076.32 2021-09-13 03:09:18.000 256 21279.32 474.37 43108.06 48076.34 2021-09-13 03:09:19.000 256 21279.35 474.36 43108.07 48076.35 2021-09-13 03:09:20.000 256 21279.37 474.32 43108.10 48076.35 2021-09-13 03:09:21.000 256 21279.35 474.30 43108.08 48076.38 2021-09-13 03:09:22.000 256 21279.38 474.26 43108.12 48076.34 2021-09-13 03:09:23.000 256 21279.41 474.28 43108.13 48076.39 2021-09-13 03:09:24.000 256 21279.42 474.27 43108.16 48076.44 2021-09-13 03:09:25.000 256 21279.42 474.24 43108.16 48076.46 2021-09-13 03:09:26.000 256 21279.41 474.23 43108.16 48076.41 2021-09-13 03:09:27.000 256 21279.42 474.24 43108.16 48076.49 2021-09-13 03:09:28.000 256 21279.41 474.28 43108.15 48076.46 2021-09-13 03:09:29.000 256 21279.42 474.30 43108.11 48076.45 2021-09-13 03:09:30.000 256 21279.44 474.31 43108.13 48076.48 2021-09-13 03:09:31.000 256 21279.45 474.30 43108.11 48076.46 2021-09-13 03:09:32.000 256 21279.46 474.27 43108.15 48076.40 2021-09-13 03:09:33.000 256 21279.46 474.24 43108.15 48076.45 2021-09-13 03:09:34.000 256 21279.45 474.21 43108.14 48076.51 2021-09-13 03:09:35.000 256 21279.48 474.20 43108.14 48076.46 2021-09-13 03:09:36.000 256 21279.48 474.17 43108.15 48076.51 2021-09-13 03:09:37.000 256 21279.48 474.16 43108.18 48076.56 2021-09-13 03:09:38.000 256 21279.51 474.16 43108.24 48076.52 2021-09-13 03:09:39.000 256 21279.51 474.17 43108.23 48076.55 2021-09-13 03:09:40.000 256 21279.50 474.14 43108.24 48076.50 2021-09-13 03:09:41.000 256 21279.48 474.16 43108.23 48076.53 2021-09-13 03:09:42.000 256 21279.50 474.14 43108.27 48076.58 2021-09-13 03:09:43.000 256 21279.50 474.14 43108.23 48076.56 2021-09-13 03:09:44.000 256 21279.51 474.15 43108.25 48076.55 2021-09-13 03:09:45.000 256 21279.48 474.17 43108.23 48076.56 2021-09-13 03:09:46.000 256 21279.48 474.15 43108.25 48076.56 2021-09-13 03:09:47.000 256 21279.49 474.15 43108.22 48076.54 2021-09-13 03:09:48.000 256 21279.50 474.12 43108.25 48076.58 2021-09-13 03:09:49.000 256 21279.53 474.10 43108.26 48076.58 2021-09-13 03:09:50.000 256 21279.52 474.07 43108.26 48076.58 2021-09-13 03:09:51.000 256 21279.53 474.11 43108.23 48076.60 2021-09-13 03:09:52.000 256 21279.53 474.17 43108.23 48076.55 2021-09-13 03:09:53.000 256 21279.53 474.23 43108.19 48076.61 2021-09-13 03:09:54.000 256 21279.52 474.27 43108.19 48076.53 2021-09-13 03:09:55.000 256 21279.51 474.26 43108.18 48076.56 2021-09-13 03:09:56.000 256 21279.53 474.26 43108.17 48076.57 2021-09-13 03:09:57.000 256 21279.52 474.28 43108.16 48076.50 2021-09-13 03:09:58.000 256 21279.51 474.30 43108.12 48076.53 2021-09-13 03:09:59.000 256 21279.51 474.31 43108.15 48076.51 2021-09-13 03:10:00.000 256 21279.53 474.33 43108.12 48076.47 2021-09-13 03:10:01.000 256 21279.53 474.32 43108.10 48076.53 2021-09-13 03:10:02.000 256 21279.55 474.31 43108.12 48076.54 2021-09-13 03:10:03.000 256 21279.55 474.33 43108.10 48076.47 2021-09-13 03:10:04.000 256 21279.57 474.32 43108.12 48076.54 2021-09-13 03:10:05.000 256 21279.57 474.31 43108.12 48076.52 2021-09-13 03:10:06.000 256 21279.58 474.31 43108.09 48076.51 2021-09-13 03:10:07.000 256 21279.58 474.31 43108.09 48076.56 2021-09-13 03:10:08.000 256 21279.58 474.34 43108.11 48076.48 2021-09-13 03:10:09.000 256 21279.59 474.33 43108.11 48076.56 2021-09-13 03:10:10.000 256 21279.61 474.31 43108.11 48076.50 2021-09-13 03:10:11.000 256 21279.59 474.31 43108.09 48076.52 2021-09-13 03:10:12.000 256 21279.58 474.33 43108.07 48076.50 2021-09-13 03:10:13.000 256 21279.59 474.30 43108.08 48076.49 2021-09-13 03:10:14.000 256 21279.60 474.28 43108.07 48076.47 2021-09-13 03:10:15.000 256 21279.58 474.31 43108.09 48076.52 2021-09-13 03:10:16.000 256 21279.62 474.34 43108.06 48076.48 2021-09-13 03:10:17.000 256 21279.60 474.36 43108.02 48076.50 2021-09-13 03:10:18.000 256 21279.57 474.35 43107.99 48076.47 2021-09-13 03:10:19.000 256 21279.54 474.37 43108.01 48076.42 2021-09-13 03:10:20.000 256 21279.49 474.40 43108.02 48076.43 2021-09-13 03:10:21.000 256 21279.47 474.42 43108.02 48076.42 2021-09-13 03:10:22.000 256 21279.44 474.42 43108.00 48076.38 2021-09-13 03:10:23.000 256 21279.44 474.41 43107.99 48076.41 2021-09-13 03:10:24.000 256 21279.45 474.38 43108.00 48076.35 2021-09-13 03:10:25.000 256 21279.45 474.36 43108.00 48076.40 2021-09-13 03:10:26.000 256 21279.45 474.40 43107.98 48076.34 2021-09-13 03:10:27.000 256 21279.44 474.36 43107.97 48076.36 2021-09-13 03:10:28.000 256 21279.44 474.34 43107.99 48076.36 2021-09-13 03:10:29.000 256 21279.45 474.34 43107.99 48076.40 2021-09-13 03:10:30.000 256 21279.47 474.34 43108.01 48076.37 2021-09-13 03:10:31.000 256 21279.48 474.33 43107.99 48076.34 2021-09-13 03:10:32.000 256 21279.48 474.32 43107.97 48076.38 2021-09-13 03:10:33.000 256 21279.49 474.34 43108.00 48076.38 2021-09-13 03:10:34.000 256 21279.50 474.37 43107.98 48076.36 2021-09-13 03:10:35.000 256 21279.47 474.36 43107.98 48076.39 2021-09-13 03:10:36.000 256 21279.45 474.37 43107.94 48076.36 2021-09-13 03:10:37.000 256 21279.50 474.36 43107.94 48076.35 2021-09-13 03:10:38.000 256 21279.52 474.37 43107.93 48076.38 2021-09-13 03:10:39.000 256 21279.54 474.37 43107.95 48076.34 2021-09-13 03:10:40.000 256 21279.55 474.38 43107.95 48076.36 2021-09-13 03:10:41.000 256 21279.53 474.39 43107.93 48076.39 2021-09-13 03:10:42.000 256 21279.56 474.38 43107.92 48076.37 2021-09-13 03:10:43.000 256 21279.57 474.38 43107.94 48076.36 2021-09-13 03:10:44.000 256 21279.57 474.39 43107.95 48076.38 2021-09-13 03:10:45.000 256 21279.58 474.40 43107.93 48076.33 2021-09-13 03:10:46.000 256 21279.59 474.37 43107.87 48076.35 2021-09-13 03:10:47.000 256 21279.59 474.39 43107.90 48076.37 2021-09-13 03:10:48.000 256 21279.57 474.36 43107.92 48076.36 2021-09-13 03:10:49.000 256 21279.56 474.33 43107.90 48076.33 2021-09-13 03:10:50.000 256 21279.58 474.32 43107.89 48076.35 2021-09-13 03:10:51.000 256 21279.57 474.32 43107.91 48076.34 2021-09-13 03:10:52.000 256 21279.54 474.35 43107.89 48076.31 2021-09-13 03:10:53.000 256 21279.53 474.36 43107.88 48076.34 2021-09-13 03:10:54.000 256 21279.54 474.37 43107.88 48076.35 2021-09-13 03:10:55.000 256 21279.51 474.33 43107.92 48076.30 2021-09-13 03:10:56.000 256 21279.50 474.30 43107.96 48076.35 2021-09-13 03:10:57.000 256 21279.49 474.31 43108.01 48076.35 2021-09-13 03:10:58.000 256 21279.49 474.26 43108.03 48076.34 2021-09-13 03:10:59.000 256 21279.50 474.24 43108.03 48076.38 2021-09-13 03:11:00.000 256 21279.53 474.25 43108.03 48076.37 2021-09-13 03:11:01.000 256 21279.52 474.27 43108.10 48076.41 2021-09-13 03:11:02.000 256 21279.51 474.25 43108.10 48076.46 2021-09-13 03:11:03.000 256 21279.53 474.24 43108.09 48076.43 2021-09-13 03:11:04.000 256 21279.53 474.24 43108.06 48076.44 2021-09-13 03:11:05.000 256 21279.50 474.24 43108.07 48076.48 2021-09-13 03:11:06.000 256 21279.51 474.27 43108.06 48076.47 2021-09-13 03:11:07.000 256 21279.55 474.28 43108.05 48076.45 2021-09-13 03:11:08.000 256 21279.58 474.29 43108.05 48076.48 2021-09-13 03:11:09.000 256 21279.60 474.28 43108.07 48076.47 2021-09-13 03:11:10.000 256 21279.61 474.30 43108.09 48076.44 2021-09-13 03:11:11.000 256 21279.61 474.35 43108.09 48076.44 2021-09-13 03:11:12.000 256 21279.62 474.35 43108.08 48076.44 2021-09-13 03:11:13.000 256 21279.65 474.36 43108.03 48076.44 2021-09-13 03:11:14.000 256 21279.64 474.36 43108.02 48076.40 2021-09-13 03:11:15.000 256 21279.69 474.36 43108.03 48076.44 2021-09-13 03:11:16.000 256 21279.68 474.35 43108.06 48076.40 2021-09-13 03:11:17.000 256 21279.66 474.34 43108.07 48076.41 2021-09-13 03:11:18.000 256 21279.68 474.33 43108.08 48076.43 2021-09-13 03:11:19.000 256 21279.70 474.33 43108.03 48076.45 2021-09-13 03:11:20.000 256 21279.71 474.32 43108.04 48076.39 2021-09-13 03:11:21.000 256 21279.71 474.33 43108.06 48076.46 2021-09-13 03:11:22.000 256 21279.71 474.33 43108.07 48076.42 2021-09-13 03:11:23.000 256 21279.69 474.30 43108.06 48076.46 2021-09-13 03:11:24.000 256 21279.69 474.28 43108.11 48076.43 2021-09-13 03:11:25.000 256 21279.70 474.30 43108.13 48076.46 2021-09-13 03:11:26.000 256 21279.68 474.28 43108.13 48076.48 2021-09-13 03:11:27.000 256 21279.69 474.25 43108.12 48076.48 2021-09-13 03:11:28.000 256 21279.71 474.25 43108.12 48076.43 2021-09-13 03:11:29.000 256 21279.64 474.25 43108.11 48076.52 2021-09-13 03:11:30.000 256 21279.64 474.22 43108.07 48076.47 2021-09-13 03:11:31.000 256 21279.66 474.21 43108.06 48076.50 2021-09-13 03:11:32.000 256 21279.66 474.22 43108.06 48076.48 2021-09-13 03:11:33.000 256 21279.65 474.23 43108.07 48076.48 2021-09-13 03:11:34.000 256 21279.60 474.21 43108.05 48076.46 2021-09-13 03:11:35.000 256 21279.56 474.21 43108.07 48076.49 2021-09-13 03:11:36.000 256 21279.57 474.22 43108.09 48076.46 2021-09-13 03:11:37.000 256 21279.58 474.25 43108.05 48076.44 2021-09-13 03:11:38.000 256 21279.58 474.21 43108.07 48076.45 2021-09-13 03:11:39.000 256 21279.58 474.25 43108.05 48076.49 2021-09-13 03:11:40.000 256 21279.59 474.25 43108.08 48076.45 2021-09-13 03:11:41.000 256 21279.62 474.24 43108.06 48076.47 2021-09-13 03:11:42.000 256 21279.63 474.25 43108.04 48076.52 2021-09-13 03:11:43.000 256 21279.64 474.26 43108.06 48076.47 2021-09-13 03:11:44.000 256 21279.64 474.28 43108.06 48076.49 2021-09-13 03:11:45.000 256 21279.68 474.28 43108.06 48076.58 2021-09-13 03:11:46.000 256 21279.67 474.29 43108.10 48076.52 2021-09-13 03:11:47.000 256 21279.67 474.31 43108.09 48076.53 2021-09-13 03:11:48.000 256 21279.68 474.31 43108.07 48076.55 2021-09-13 03:11:49.000 256 21279.69 474.29 43108.08 48076.54 2021-09-13 03:11:50.000 256 21279.67 474.34 43108.12 48076.52 2021-09-13 03:11:51.000 256 21279.64 474.36 43108.12 48076.53 2021-09-13 03:11:52.000 256 21279.63 474.38 43108.08 48076.51 2021-09-13 03:11:53.000 256 21279.60 474.43 43108.02 48076.50 2021-09-13 03:11:54.000 256 21279.57 474.48 43107.97 48076.38 2021-09-13 03:11:55.000 256 21279.54 474.50 43107.95 48076.40 2021-09-13 03:11:56.000 256 21279.51 474.50 43107.91 48076.32 2021-09-13 03:11:57.000 256 21279.47 474.50 43107.88 48076.31 2021-09-13 03:11:58.000 256 21279.49 474.47 43107.86 48076.27 2021-09-13 03:11:59.000 256 21279.55 474.41 43107.88 48076.26 2021-09-13 03:12:00.000 256 21279.57 474.38 43107.87 48076.29 2021-09-13 03:12:01.000 256 21279.61 474.41 43107.86 48076.28 2021-09-13 03:12:02.000 256 21279.63 474.48 43107.83 48076.27 2021-09-13 03:12:03.000 256 21279.62 474.56 43107.76 48076.29 2021-09-13 03:12:04.000 256 21279.61 474.59 43107.72 48076.23 2021-09-13 03:12:05.000 256 21279.56 474.61 43107.63 48076.15 2021-09-13 03:12:06.000 256 21279.49 474.64 43107.61 48076.12 2021-09-13 03:12:07.000 256 21279.45 474.69 43107.62 48076.07 2021-09-13 03:12:08.000 256 21279.45 474.72 43107.57 48076.01 2021-09-13 03:12:09.000 256 21279.42 474.71 43107.49 48076.02 2021-09-13 03:12:10.000 256 21279.43 474.73 43107.54 48075.95 2021-09-13 03:12:11.000 256 21279.41 474.72 43107.54 48075.93 2021-09-13 03:12:12.000 256 21279.39 474.71 43107.47 48075.92 2021-09-13 03:12:13.000 256 21279.40 474.72 43107.49 48075.85 2021-09-13 03:12:14.000 256 21279.38 474.71 43107.47 48075.88 2021-09-13 03:12:15.000 256 21279.39 474.72 43107.46 48075.92 2021-09-13 03:12:16.000 256 21279.42 474.68 43107.51 48075.86 2021-09-13 03:12:17.000 256 21279.51 474.63 43107.56 48075.92 2021-09-13 03:12:18.000 256 21279.62 474.57 43107.59 48076.00 2021-09-13 03:12:19.000 256 21279.67 474.51 43107.65 48076.06 2021-09-13 03:12:20.000 256 21279.71 474.48 43107.68 48076.14 2021-09-13 03:12:21.000 256 21279.70 474.49 43107.72 48076.23 2021-09-13 03:12:22.000 256 21279.71 474.52 43107.71 48076.21 2021-09-13 03:12:23.000 256 21279.70 474.51 43107.73 48076.25 2021-09-13 03:12:24.000 256 21279.70 474.49 43107.76 48076.26 2021-09-13 03:12:25.000 256 21279.68 474.46 43107.77 48076.25 2021-09-13 03:12:26.000 256 21279.67 474.45 43107.81 48076.28 2021-09-13 03:12:27.000 256 21279.67 474.44 43107.83 48076.32 2021-09-13 03:12:28.000 256 21279.69 474.44 43107.83 48076.30 2021-09-13 03:12:29.000 256 21279.71 474.40 43107.85 48076.37 2021-09-13 03:12:30.000 256 21279.67 474.40 43107.84 48076.35 2021-09-13 03:12:31.000 256 21279.69 474.36 43107.86 48076.34 2021-09-13 03:12:32.000 256 21279.72 474.35 43107.87 48076.37 2021-09-13 03:12:33.000 256 21279.73 474.33 43107.89 48076.39 2021-09-13 03:12:34.000 256 21279.76 474.28 43107.88 48076.37 2021-09-13 03:12:35.000 256 21279.87 474.10 43107.95 48076.42 2021-09-13 03:12:36.000 256 21279.92 474.03 43108.06 48076.54 2021-09-13 03:12:37.000 256 21279.94 474.00 43108.08 48076.57 2021-09-13 03:12:38.000 256 21279.96 474.00 43108.10 48076.66 2021-09-13 03:12:39.000 256 21279.96 474.02 43108.14 48076.75 2021-09-13 03:12:40.000 256 21279.98 474.00 43108.17 48076.74 2021-09-13 03:12:41.000 256 21279.97 474.04 43108.19 48076.79 2021-09-13 03:12:42.000 256 21280.00 474.05 43108.23 48076.76 2021-09-13 03:12:43.000 256 21280.01 474.05 43108.26 48076.79 2021-09-13 03:12:44.000 256 21280.08 474.04 43108.25 48076.85 2021-09-13 03:12:45.000 256 21280.10 474.05 43108.24 48076.81 2021-09-13 03:12:46.000 256 21280.14 474.04 43108.24 48076.88 2021-09-13 03:12:47.000 256 21280.16 474.03 43108.26 48076.88 2021-09-13 03:12:48.000 256 21280.20 474.04 43108.27 48076.88 2021-09-13 03:12:49.000 256 21280.20 474.03 43108.27 48076.91 2021-09-13 03:12:50.000 256 21280.23 474.03 43108.26 48076.91 2021-09-13 03:12:51.000 256 21280.21 474.01 43108.26 48076.89 2021-09-13 03:12:52.000 256 21280.25 474.00 43108.27 48076.93 2021-09-13 03:12:53.000 256 21280.28 474.00 43108.23 48076.93 2021-09-13 03:12:54.000 256 21280.26 474.01 43108.24 48076.95 2021-09-13 03:12:55.000 256 21280.24 473.98 43108.23 48076.94 2021-09-13 03:12:56.000 256 21280.27 474.00 43108.23 48076.90 2021-09-13 03:12:57.000 256 21280.27 474.02 43108.21 48076.95 2021-09-13 03:12:58.000 256 21280.26 474.03 43108.19 48076.91 2021-09-13 03:12:59.000 256 21280.22 474.01 43108.19 48076.92 2021-09-13 03:13:00.000 256 21280.24 474.00 43108.16 48076.91 2021-09-13 03:13:01.000 256 21280.24 473.98 43108.15 48076.93 2021-09-13 03:13:02.000 256 21280.24 473.98 43108.16 48076.89 2021-09-13 03:13:03.000 256 21280.24 473.95 43108.19 48076.91 2021-09-13 03:13:04.000 256 21280.23 473.94 43108.20 48076.91 2021-09-13 03:13:05.000 256 21280.23 473.96 43108.16 48076.89 2021-09-13 03:13:06.000 256 21280.14 473.99 43108.19 48076.87 2021-09-13 03:13:07.000 256 21280.09 474.05 43108.15 48076.83 2021-09-13 03:13:08.000 256 21280.06 474.05 43108.12 48076.82 2021-09-13 03:13:09.000 256 21280.01 474.08 43108.09 48076.73 2021-09-13 03:13:10.000 256 21280.00 474.08 43108.07 48076.72 2021-09-13 03:13:11.000 256 21279.98 474.07 43108.08 48076.66 2021-09-13 03:13:12.000 256 21280.02 474.06 43108.13 48076.71 2021-09-13 03:13:13.000 256 21280.02 474.04 43108.12 48076.68 2021-09-13 03:13:14.000 256 21280.07 474.04 43108.10 48076.72 2021-09-13 03:13:15.000 256 21280.10 474.05 43108.11 48076.75 2021-09-13 03:13:16.000 256 21280.17 474.03 43108.11 48076.74 2021-09-13 03:13:17.000 256 21280.22 474.00 43108.13 48076.80 2021-09-13 03:13:18.000 256 21280.30 474.01 43108.18 48076.89 2021-09-13 03:13:19.000 256 21280.32 474.03 43108.19 48076.86 2021-09-13 03:13:20.000 256 21280.34 474.01 43108.18 48076.96 2021-09-13 03:13:21.000 256 21280.40 474.01 43108.21 48076.95 2021-09-13 03:13:22.000 256 21280.41 474.02 43108.21 48076.98 2021-09-13 03:13:23.000 256 21280.41 474.02 43108.20 48077.00 2021-09-13 03:13:24.000 256 21280.40 474.08 43108.19 48076.97 2021-09-13 03:13:25.000 256 21280.39 474.15 43108.16 48076.98 2021-09-13 03:13:26.000 256 21280.37 474.17 43108.12 48076.94 2021-09-13 03:13:27.000 256 21280.37 474.16 43108.07 48076.85 2021-09-13 03:13:28.000 256 21280.42 474.16 43108.03 48076.91 2021-09-13 03:13:29.000 256 21280.41 474.17 43108.03 48076.84 2021-09-13 03:13:30.000 256 21280.40 474.18 43108.03 48076.86 2021-09-13 03:13:31.000 256 21280.35 474.20 43108.01 48076.81 2021-09-13 03:13:32.000 256 21280.37 474.23 43108.01 48076.80 2021-09-13 03:13:33.000 256 21280.36 474.26 43107.98 48076.78 2021-09-13 03:13:34.000 256 21280.33 474.27 43107.97 48076.73 2021-09-13 03:13:35.000 256 21280.31 474.27 43107.97 48076.71 2021-09-13 03:13:36.000 256 21280.29 474.28 43107.96 48076.72 2021-09-13 03:13:37.000 256 21280.30 474.26 43107.93 48076.72 2021-09-13 03:13:38.000 256 21280.33 474.27 43107.95 48076.70 2021-09-13 03:13:39.000 256 21280.32 474.24 43107.98 48076.68 2021-09-13 03:13:40.000 256 21280.27 474.30 43107.96 48076.68 2021-09-13 03:13:41.000 256 21280.16 474.37 43107.88 48076.66 2021-09-13 03:13:42.000 256 21280.09 474.43 43107.84 48076.54 2021-09-13 03:13:43.000 256 21280.01 474.45 43107.80 48076.50 2021-09-13 03:13:44.000 256 21279.99 474.45 43107.73 48076.44 2021-09-13 03:13:45.000 256 21279.95 474.44 43107.70 48076.39 2021-09-13 03:13:46.000 256 21279.94 474.41 43107.71 48076.34 2021-09-13 03:13:47.000 256 21279.93 474.40 43107.72 48076.30 2021-09-13 03:13:48.000 256 21279.92 474.39 43107.75 48076.30 2021-09-13 03:13:49.000 256 21279.92 474.39 43107.72 48076.34 2021-09-13 03:13:50.000 256 21279.93 474.38 43107.73 48076.29 2021-09-13 03:13:51.000 256 21279.93 474.38 43107.69 48076.25 2021-09-13 03:13:52.000 256 21279.95 474.40 43107.68 48076.30 2021-09-13 03:13:53.000 256 21279.95 474.39 43107.65 48076.31 2021-09-13 03:13:54.000 256 21279.95 474.35 43107.66 48076.29 2021-09-13 03:13:55.000 256 21279.90 474.34 43107.65 48076.28 2021-09-13 03:13:56.000 256 21279.90 474.34 43107.66 48076.32 2021-09-13 03:13:57.000 256 21279.95 474.33 43107.67 48076.26 2021-09-13 03:13:58.000 256 21279.98 474.31 43107.68 48076.31 2021-09-13 03:13:59.000 256 21280.00 474.27 43107.72 48076.33 2021-09-13 03:14:00.000 256 21280.02 474.23 43107.72 48076.30 2021-09-13 03:14:01.000 256 21280.02 474.16 43107.74 48076.32 2021-09-13 03:14:02.000 256 21280.05 474.12 43107.78 48076.37 2021-09-13 03:14:03.000 256 21280.03 474.08 43107.83 48076.40 2021-09-13 03:14:04.000 256 21280.06 474.04 43107.85 48076.46 2021-09-13 03:14:05.000 256 21280.04 474.03 43107.83 48076.44 2021-09-13 03:14:06.000 256 21280.04 474.02 43107.84 48076.51 2021-09-13 03:14:07.000 256 21280.02 474.00 43107.88 48076.51 2021-09-13 03:14:08.000 256 21280.01 473.98 43107.87 48076.52 2021-09-13 03:14:09.000 256 21280.03 473.94 43107.88 48076.50 2021-09-13 03:14:10.000 256 21280.03 473.88 43107.92 48076.55 2021-09-13 03:14:11.000 256 21280.06 473.82 43107.96 48076.52 2021-09-13 03:14:12.000 256 21280.06 473.79 43108.00 48076.65 2021-09-13 03:14:13.000 256 21280.05 473.78 43108.01 48076.60 2021-09-13 03:14:14.000 256 21280.05 473.81 43108.03 48076.66 2021-09-13 03:14:15.000 256 21280.01 473.85 43108.03 48076.69 2021-09-13 03:14:16.000 256 21280.00 473.89 43108.00 48076.60 2021-09-13 03:14:17.000 256 21279.97 473.89 43107.99 48076.61 2021-09-13 03:14:18.000 256 21279.96 473.92 43107.96 48076.54 2021-09-13 03:14:19.000 256 21279.97 473.90 43107.93 48076.56 2021-09-13 03:14:20.000 256 21279.93 473.91 43107.91 48076.52 2021-09-13 03:14:21.000 256 21279.88 473.95 43107.87 48076.47 2021-09-13 03:14:22.000 256 21279.85 473.97 43107.86 48076.49 2021-09-13 03:14:23.000 256 21279.85 473.94 43107.81 48076.36 2021-09-13 03:14:24.000 256 21279.84 473.90 43107.82 48076.41 2021-09-13 03:14:25.000 256 21279.81 473.84 43107.82 48076.38 2021-09-13 03:14:26.000 256 21279.87 473.76 43107.86 48076.38 2021-09-13 03:14:27.000 256 21279.95 473.64 43107.90 48076.41 2021-09-13 03:14:28.000 256 21280.05 473.53 43107.98 48076.56 2021-09-13 03:14:29.000 256 21280.13 473.46 43108.06 48076.57 2021-09-13 03:14:30.000 256 21280.17 473.37 43108.12 48076.72 2021-09-13 03:14:31.000 256 21280.19 473.31 43108.16 48076.74 2021-09-13 03:14:32.000 256 21280.24 473.27 43108.18 48076.83 2021-09-13 03:14:33.000 256 21280.26 473.26 43108.20 48076.89 2021-09-13 03:14:34.000 256 21280.22 473.24 43108.23 48076.88 2021-09-13 03:14:35.000 256 21280.25 473.18 43108.30 48076.96 2021-09-13 03:14:36.000 256 21280.25 473.16 43108.33 48077.00 2021-09-13 03:14:37.000 256 21280.25 473.21 43108.32 48076.96 2021-09-13 03:14:38.000 256 21280.26 473.21 43108.35 48077.02 2021-09-13 03:14:39.000 256 21280.25 473.23 43108.36 48077.06 2021-09-13 03:14:40.000 256 21280.29 473.23 43108.37 48076.99 2021-09-13 03:14:41.000 256 21280.32 473.23 43108.38 48077.07 2021-09-13 03:14:42.000 256 21280.34 473.21 43108.35 48077.01 2021-09-13 03:14:43.000 256 21280.35 473.20 43108.34 48077.04 2021-09-13 03:14:44.000 256 21280.33 473.20 43108.30 48077.04 2021-09-13 03:14:45.000 256 21280.37 473.18 43108.35 48077.04 2021-09-13 03:14:46.000 256 21280.39 473.16 43108.42 48077.09 2021-09-13 03:14:47.000 256 21280.42 473.13 43108.45 48077.08 2021-09-13 03:14:48.000 256 21280.42 473.14 43108.47 48077.09 2021-09-13 03:14:49.000 256 21280.45 473.14 43108.49 48077.12 2021-09-13 03:14:50.000 256 21280.45 473.11 43108.50 48077.15 2021-09-13 03:14:51.000 256 21280.46 473.12 43108.52 48077.17 2021-09-13 03:14:52.000 256 21280.49 473.17 43108.51 48077.16 2021-09-13 03:14:53.000 256 21280.48 473.20 43108.47 48077.14 2021-09-13 03:14:54.000 256 21280.48 473.20 43108.46 48077.17 2021-09-13 03:14:55.000 256 21280.48 473.17 43108.43 48077.14 2021-09-13 03:14:56.000 256 21280.45 473.15 43108.44 48077.12 2021-09-13 03:14:57.000 256 21280.41 473.16 43108.44 48077.08 2021-09-13 03:14:58.000 256 21280.43 473.16 43108.41 48077.16 2021-09-13 03:14:59.000 256 21280.46 473.17 43108.43 48077.09 2021-09-13 03:15:00.000 256 21280.45 473.17 43108.43 48077.16 2021-09-13 03:15:01.000 256 21280.45 473.16 43108.42 48077.07 2021-09-13 03:15:02.000 256 21280.47 473.17 43108.43 48077.11 2021-09-13 03:15:03.000 256 21280.49 473.15 43108.44 48077.15 2021-09-13 03:15:04.000 256 21280.52 473.17 43108.41 48077.10 2021-09-13 03:15:05.000 256 21280.50 473.17 43108.44 48077.15 2021-09-13 03:15:06.000 256 21280.51 473.17 43108.45 48077.12 2021-09-13 03:15:07.000 256 21280.50 473.20 43108.49 48077.15 2021-09-13 03:15:08.000 256 21280.52 473.20 43108.49 48077.15 2021-09-13 03:15:09.000 256 21280.52 473.24 43108.45 48077.17 2021-09-13 03:15:10.000 256 21280.55 473.27 43108.42 48077.15 2021-09-13 03:15:11.000 256 21280.53 473.30 43108.41 48077.14 2021-09-13 03:15:12.000 256 21280.53 473.32 43108.41 48077.17 2021-09-13 03:15:13.000 256 21280.54 473.34 43108.38 48077.14 2021-09-13 03:15:14.000 256 21280.56 473.34 43108.37 48077.10 2021-09-13 03:15:15.000 256 21280.55 473.32 43108.41 48077.15 2021-09-13 03:15:16.000 256 21280.51 473.30 43108.39 48077.07 2021-09-13 03:15:17.000 256 21280.50 473.27 43108.39 48077.13 2021-09-13 03:15:18.000 256 21280.49 473.27 43108.42 48077.07 2021-09-13 03:15:19.000 256 21280.50 473.26 43108.43 48077.09 2021-09-13 03:15:20.000 256 21280.45 473.22 43108.41 48077.13 2021-09-13 03:15:21.000 256 21280.43 473.21 43108.41 48077.11 2021-09-13 03:15:22.000 256 21280.39 473.27 43108.37 48077.09 2021-09-13 03:15:23.000 256 21280.31 473.37 43108.32 48077.07 2021-09-13 03:15:24.000 256 21280.26 473.43 43108.26 48076.95 2021-09-13 03:15:25.000 256 21280.22 473.45 43108.20 48076.93 2021-09-13 03:15:26.000 256 21280.19 473.48 43108.16 48076.79 2021-09-13 03:15:27.000 256 21280.19 473.48 43108.11 48076.80 2021-09-13 03:15:28.000 256 21280.16 473.50 43108.03 48076.70 2021-09-13 03:15:29.000 256 21280.17 473.50 43107.99 48076.68 2021-09-13 03:15:30.000 256 21280.15 473.48 43108.00 48076.66 2021-09-13 03:15:31.000 256 21280.14 473.48 43107.96 48076.59 2021-09-13 03:15:32.000 256 21280.14 473.42 43107.97 48076.54 2021-09-13 03:15:33.000 256 21280.11 473.36 43108.01 48076.62 2021-09-13 03:15:34.000 256 21280.11 473.32 43107.99 48076.54 2021-09-13 03:15:35.000 256 21280.09 473.22 43107.92 48076.57 2021-09-13 03:15:36.000 256 21280.09 473.11 43108.02 48076.61 2021-09-13 03:15:37.000 256 21280.10 473.07 43108.11 48076.64 2021-09-13 03:15:38.000 256 21280.08 473.06 43108.12 48076.70 2021-09-13 03:15:39.000 256 21280.09 473.07 43108.16 48076.73 2021-09-13 03:15:40.000 256 21280.10 473.10 43108.14 48076.74 2021-09-13 03:15:41.000 256 21280.07 473.11 43108.13 48076.74 2021-09-13 03:15:42.000 256 21280.06 473.10 43108.13 48076.79 2021-09-13 03:15:43.000 256 21280.05 473.12 43108.13 48076.73 2021-09-13 03:15:44.000 256 21280.04 473.10 43108.17 48076.72 2021-09-13 03:15:45.000 256 21280.05 473.10 43108.13 48076.79 2021-09-13 03:15:46.000 256 21280.05 473.14 43108.13 48076.78 2021-09-13 03:15:47.000 256 21280.05 473.17 43108.14 48076.69 2021-09-13 03:15:48.000 256 21280.00 473.17 43108.09 48076.74 2021-09-13 03:15:49.000 256 21280.01 473.15 43108.11 48076.69 2021-09-13 03:15:50.000 256 21280.03 473.14 43108.12 48076.68 2021-09-13 03:15:51.000 256 21280.04 473.15 43108.12 48076.73 2021-09-13 03:15:52.000 256 21280.00 473.13 43108.14 48076.72 2021-09-13 03:15:53.000 256 21279.99 473.16 43108.16 48076.66 2021-09-13 03:15:54.000 256 21279.99 473.13 43108.13 48076.73 2021-09-13 03:15:55.000 256 21279.96 473.14 43108.11 48076.65 2021-09-13 03:15:56.000 256 21279.95 473.18 43108.04 48076.70 2021-09-13 03:15:57.000 256 21279.94 473.21 43108.05 48076.63 2021-09-13 03:15:58.000 256 21279.93 473.21 43108.02 48076.61 2021-09-13 03:15:59.000 256 21279.92 473.17 43107.98 48076.59 2021-09-13 03:16:00.000 256 21279.93 473.09 43108.00 48076.57 2021-09-13 03:16:01.000 256 21279.93 473.00 43108.03 48076.56 2021-09-13 03:16:02.000 256 21279.92 472.93 43108.06 48076.55 2021-09-13 03:16:03.000 256 21279.90 472.91 43108.12 48076.59 2021-09-13 03:16:04.000 256 21279.87 472.86 43108.14 48076.67 2021-09-13 03:16:05.000 256 21279.82 472.84 43108.16 48076.70 2021-09-13 03:16:06.000 256 21279.82 472.86 43108.16 48076.68 2021-09-13 03:16:07.000 256 21279.79 472.87 43108.17 48076.71 2021-09-13 03:16:08.000 256 21279.79 472.86 43108.20 48076.71 2021-09-13 03:16:09.000 256 21279.77 472.86 43108.21 48076.63 2021-09-13 03:16:10.000 256 21279.75 472.85 43108.20 48076.67 2021-09-13 03:16:11.000 256 21279.74 472.85 43108.20 48076.68 2021-09-13 03:16:12.000 256 21279.73 472.84 43108.26 48076.67 2021-09-13 03:16:13.000 256 21279.75 472.85 43108.26 48076.66 2021-09-13 03:16:14.000 256 21279.76 472.85 43108.28 48076.73 2021-09-13 03:16:15.000 256 21279.75 472.87 43108.28 48076.67 2021-09-13 03:16:16.000 256 21279.73 472.90 43108.28 48076.73 2021-09-13 03:16:17.000 256 21279.76 472.91 43108.29 48076.72 2021-09-13 03:16:18.000 256 21279.79 472.90 43108.29 48076.71 2021-09-13 03:16:19.000 256 21279.74 472.95 43108.28 48076.69 2021-09-13 03:16:20.000 256 21279.71 472.95 43108.28 48076.70 2021-09-13 03:16:21.000 256 21279.73 472.93 43108.27 48076.69 2021-09-13 03:16:22.000 256 21279.73 472.92 43108.26 48076.71 2021-09-13 03:16:23.000 256 21279.71 472.92 43108.24 48076.73 2021-09-13 03:16:24.000 256 21279.69 472.91 43108.26 48076.68 2021-09-13 03:16:25.000 256 21279.66 472.91 43108.26 48076.73 2021-09-13 03:16:26.000 256 21279.67 472.91 43108.29 48076.69 2021-09-13 03:16:27.000 256 21279.64 472.93 43108.33 48076.65 2021-09-13 03:16:28.000 256 21279.65 472.89 43108.31 48076.66 2021-09-13 03:16:29.000 256 21279.61 472.89 43108.28 48076.71 2021-09-13 03:16:30.000 256 21279.55 472.91 43108.31 48076.68 2021-09-13 03:16:31.000 256 21279.57 472.91 43108.34 48076.66 2021-09-13 03:16:32.000 256 21279.53 472.92 43108.37 48076.68 2021-09-13 03:16:33.000 256 21279.52 472.92 43108.35 48076.64 2021-09-13 03:16:34.000 256 21279.52 472.90 43108.35 48076.65 2021-09-13 03:16:35.000 256 21279.51 472.89 43108.32 48076.65 2021-09-13 03:16:36.000 256 21279.51 472.90 43108.32 48076.61 2021-09-13 03:16:37.000 256 21279.50 472.92 43108.30 48076.67 2021-09-13 03:16:38.000 256 21279.48 472.92 43108.32 48076.59 2021-09-13 03:16:39.000 256 21279.47 472.95 43108.32 48076.65 2021-09-13 03:16:40.000 256 21279.49 472.95 43108.31 48076.60 2021-09-13 03:16:41.000 256 21279.46 472.95 43108.31 48076.63 2021-09-13 03:16:42.000 256 21279.42 472.96 43108.27 48076.59 2021-09-13 03:16:43.000 256 21279.43 472.97 43108.26 48076.57 2021-09-13 03:16:44.000 256 21279.44 472.97 43108.27 48076.59 2021-09-13 03:16:45.000 256 21279.45 472.95 43108.26 48076.53 2021-09-13 03:16:46.000 256 21279.47 472.95 43108.28 48076.53 2021-09-13 03:16:47.000 256 21279.46 472.94 43108.24 48076.61 2021-09-13 03:16:48.000 256 21279.49 472.95 43108.24 48076.52 2021-09-13 03:16:49.000 256 21279.48 472.93 43108.24 48076.57 2021-09-13 03:16:50.000 256 21279.47 472.91 43108.27 48076.54 2021-09-13 03:16:51.000 256 21279.47 472.97 43108.23 48076.56 2021-09-13 03:16:52.000 256 21279.49 472.95 43108.19 48076.56 2021-09-13 03:16:53.000 256 21279.52 472.94 43108.23 48076.54 2021-09-13 03:16:54.000 256 21279.52 472.93 43108.21 48076.53 2021-09-13 03:16:55.000 256 21279.48 472.89 43108.21 48076.50 2021-09-13 03:16:56.000 256 21279.48 472.87 43108.22 48076.55 2021-09-13 03:16:57.000 256 21279.46 472.89 43108.24 48076.54 2021-09-13 03:16:58.000 256 21279.44 472.92 43108.22 48076.50 2021-09-13 03:16:59.000 256 21279.44 472.90 43108.22 48076.53 2021-09-13 03:17:00.000 256 21279.44 472.90 43108.22 48076.55 2021-09-13 03:17:01.000 256 21279.45 472.89 43108.21 48076.52 2021-09-13 03:17:02.000 256 21279.40 472.86 43108.23 48076.52 2021-09-13 03:17:03.000 256 21279.40 472.87 43108.24 48076.53 2021-09-13 03:17:04.000 256 21279.33 472.91 43108.21 48076.50 2021-09-13 03:17:05.000 256 21279.29 472.94 43108.21 48076.47 2021-09-13 03:17:06.000 256 21279.25 472.98 43108.16 48076.49 2021-09-13 03:17:07.000 256 21279.18 472.97 43108.15 48076.34 2021-09-13 03:17:08.000 256 21279.18 472.96 43108.10 48076.32 2021-09-13 03:17:09.000 256 21279.12 472.99 43108.06 48076.34 2021-09-13 03:17:10.000 256 21279.09 473.01 43108.04 48076.26 2021-09-13 03:17:11.000 256 21279.10 473.03 43108.01 48076.25 2021-09-13 03:17:12.000 256 21279.12 473.01 43107.98 48076.25 2021-09-13 03:17:13.000 256 21279.10 473.03 43107.97 48076.19 2021-09-13 03:17:14.000 256 21279.11 473.03 43107.97 48076.23 2021-09-13 03:17:15.000 256 21279.13 473.03 43107.99 48076.21 2021-09-13 03:17:16.000 256 21279.11 473.02 43107.94 48076.13 2021-09-13 03:17:17.000 256 21279.10 473.04 43107.94 48076.18 2021-09-13 03:17:18.000 256 21279.09 473.04 43107.94 48076.20 2021-09-13 03:17:19.000 256 21279.13 473.08 43107.95 48076.19 2021-09-13 03:17:20.000 256 21279.14 473.11 43107.94 48076.15 2021-09-13 03:17:21.000 256 21279.12 473.14 43107.91 48076.14 2021-09-13 03:17:22.000 256 21279.11 473.14 43107.90 48076.10 2021-09-13 03:17:23.000 256 21279.11 473.12 43107.88 48076.15 2021-09-13 03:17:24.000 256 21279.12 473.12 43107.86 48076.11 2021-09-13 03:17:25.000 256 21279.12 473.10 43107.88 48076.07 2021-09-13 03:17:26.000 256 21279.12 473.07 43107.91 48076.12 2021-09-13 03:17:27.000 256 21279.07 473.05 43107.91 48076.12 2021-09-13 03:17:28.000 256 21279.10 473.02 43107.97 48076.11 2021-09-13 03:17:29.000 256 21279.11 473.00 43107.97 48076.11 2021-09-13 03:17:30.000 256 21279.10 472.94 43107.96 48076.12 2021-09-13 03:17:31.000 256 21279.08 472.91 43107.98 48076.14 2021-09-13 03:17:32.000 256 21279.05 472.92 43108.02 48076.19 2021-09-13 03:17:33.000 256 21279.04 472.90 43108.04 48076.19 2021-09-13 03:17:34.000 256 21279.05 472.91 43108.07 48076.17 2021-09-13 03:17:35.000 256 21279.01 472.90 43108.06 48076.25 2021-09-13 03:17:36.000 256 21279.02 472.89 43108.07 48076.20 2021-09-13 03:17:37.000 256 21279.00 472.87 43108.10 48076.27 2021-09-13 03:17:38.000 256 21278.99 472.83 43108.13 48076.25 2021-09-13 03:17:39.000 256 21278.99 472.77 43108.15 48076.25 2021-09-13 03:17:40.000 256 21278.97 472.82 43108.20 48076.32 2021-09-13 03:17:41.000 256 21278.96 472.84 43108.20 48076.28 2021-09-13 03:17:42.000 256 21278.93 472.86 43108.18 48076.28 2021-09-13 03:17:43.000 256 21278.94 472.89 43108.19 48076.29 2021-09-13 03:17:44.000 256 21278.94 472.92 43108.18 48076.28 2021-09-13 03:17:45.000 256 21278.91 472.95 43108.16 48076.28 2021-09-13 03:17:46.000 256 21278.91 472.91 43108.16 48076.24 2021-09-13 03:17:47.000 256 21278.92 472.89 43108.19 48076.23 2021-09-13 03:17:48.000 256 21278.93 472.85 43108.21 48076.24 2021-09-13 03:17:49.000 256 21278.94 472.85 43108.25 48076.30 2021-09-13 03:17:50.000 256 21278.95 472.86 43108.29 48076.34 2021-09-13 03:17:51.000 256 21278.97 472.84 43108.30 48076.34 2021-09-13 03:17:52.000 256 21278.97 472.84 43108.27 48076.37 2021-09-13 03:17:53.000 256 21278.99 472.84 43108.28 48076.38 2021-09-13 03:17:54.000 256 21278.97 472.83 43108.28 48076.36 2021-09-13 03:17:55.000 256 21278.99 472.82 43108.35 48076.37 2021-09-13 03:17:56.000 256 21279.03 472.79 43108.33 48076.39 2021-09-13 03:17:57.000 256 21279.00 472.81 43108.36 48076.41 2021-09-13 03:17:58.000 256 21278.95 472.82 43108.36 48076.46 2021-09-13 03:17:59.000 256 21278.94 472.81 43108.35 48076.42 2021-09-13 03:18:00.000 256 21278.93 472.85 43108.36 48076.45 2021-09-13 03:18:01.000 256 21278.91 472.88 43108.36 48076.43 2021-09-13 03:18:02.000 256 21278.95 472.88 43108.36 48076.42 2021-09-13 03:18:03.000 256 21278.93 472.90 43108.33 48076.41 2021-09-13 03:18:04.000 256 21278.96 472.88 43108.29 48076.42 2021-09-13 03:18:05.000 256 21278.95 472.89 43108.31 48076.35 2021-09-13 03:18:06.000 256 21278.92 472.90 43108.33 48076.43 2021-09-13 03:18:07.000 256 21278.90 472.92 43108.30 48076.40 2021-09-13 03:18:08.000 256 21278.89 472.92 43108.29 48076.37 2021-09-13 03:18:09.000 256 21278.88 472.93 43108.29 48076.39 2021-09-13 03:18:10.000 256 21278.81 472.96 43108.28 48076.33 2021-09-13 03:18:11.000 256 21278.77 473.02 43108.28 48076.29 2021-09-13 03:18:12.000 256 21278.73 473.04 43108.30 48076.29 2021-09-13 03:18:13.000 256 21278.72 473.08 43108.27 48076.32 2021-09-13 03:18:14.000 256 21278.68 473.11 43108.23 48076.27 2021-09-13 03:18:15.000 256 21278.67 473.15 43108.25 48076.22 2021-09-13 03:18:16.000 256 21278.64 473.15 43108.23 48076.23 2021-09-13 03:18:17.000 256 21278.66 473.19 43108.23 48076.23 2021-09-13 03:18:18.000 256 21278.70 473.23 43108.19 48076.17 2021-09-13 03:18:19.000 256 21278.69 473.24 43108.14 48076.20 2021-09-13 03:18:20.000 256 21278.70 473.29 43108.09 48076.13 2021-09-13 03:18:21.000 256 21278.68 473.27 43108.11 48076.09 2021-09-13 03:18:22.000 256 21278.66 473.31 43108.05 48076.10 2021-09-13 03:18:23.000 256 21278.65 473.32 43108.04 48076.09 2021-09-13 03:18:24.000 256 21278.63 473.32 43108.05 48076.03 2021-09-13 03:18:25.000 256 21278.63 473.33 43108.04 48076.04 2021-09-13 03:18:26.000 256 21278.60 473.35 43108.01 48076.00 2021-09-13 03:18:27.000 256 21278.60 473.36 43107.99 48075.98 2021-09-13 03:18:28.000 256 21278.63 473.36 43107.98 48076.00 2021-09-13 03:18:29.000 256 21278.69 473.36 43108.02 48075.97 2021-09-13 03:18:30.000 256 21278.68 473.41 43108.03 48075.97 2021-09-13 03:18:31.000 256 21278.69 473.43 43108.03 48076.03 2021-09-13 03:18:32.000 256 21278.68 473.43 43108.01 48076.02 2021-09-13 03:18:33.000 256 21278.69 473.40 43108.02 48076.00 2021-09-13 03:18:34.000 256 21278.68 473.38 43108.04 48076.03 2021-09-13 03:18:35.000 256 21278.67 473.37 43108.02 48076.05 2021-09-13 03:18:36.000 256 21278.68 473.38 43108.03 48076.07 2021-09-13 03:18:37.000 256 21278.70 473.41 43108.05 48076.06 2021-09-13 03:18:38.000 256 21278.65 473.42 43108.07 48076.07 2021-09-13 03:18:39.000 256 21278.61 473.46 43108.05 48076.01 2021-09-13 03:18:40.000 256 21278.59 473.54 43108.01 48076.04 2021-09-13 03:18:41.000 256 21278.50 473.62 43107.97 48075.93 2021-09-13 03:18:42.000 256 21278.40 473.67 43107.91 48075.89 2021-09-13 03:18:43.000 256 21278.40 473.73 43107.84 48075.80 2021-09-13 03:18:44.000 256 21278.41 473.75 43107.82 48075.73 2021-09-13 03:18:45.000 256 21278.37 473.81 43107.78 48075.74 2021-09-13 03:18:46.000 256 21278.38 473.81 43107.73 48075.68 2021-09-13 03:18:47.000 256 21278.41 473.86 43107.72 48075.67 2021-09-13 03:18:48.000 256 21278.41 473.87 43107.72 48075.64 2021-09-13 03:18:49.000 256 21278.41 473.86 43107.72 48075.59 2021-09-13 03:18:50.000 256 21278.41 473.87 43107.70 48075.66 2021-09-13 03:18:51.000 256 21278.41 473.90 43107.71 48075.62 2021-09-13 03:18:52.000 256 21278.45 473.90 43107.71 48075.63 2021-09-13 03:18:53.000 256 21278.49 473.91 43107.72 48075.62 2021-09-13 03:18:54.000 256 21278.47 473.90 43107.75 48075.67 2021-09-13 03:18:55.000 256 21278.48 473.94 43107.76 48075.66 2021-09-13 03:18:56.000 256 21278.50 473.98 43107.76 48075.69 2021-09-13 03:18:57.000 256 21278.52 473.97 43107.77 48075.66 2021-09-13 03:18:58.000 256 21278.52 473.96 43107.76 48075.65 2021-09-13 03:18:59.000 256 21278.50 473.94 43107.76 48075.68 2021-09-13 03:19:00.000 256 21278.50 473.93 43107.77 48075.64 2021-09-13 03:19:01.000 256 21278.49 473.94 43107.75 48075.69 2021-09-13 03:19:02.000 256 21278.49 473.97 43107.73 48075.67 2021-09-13 03:19:03.000 256 21278.55 473.99 43107.73 48075.69 2021-09-13 03:19:04.000 256 21278.53 473.95 43107.76 48075.73 2021-09-13 03:19:05.000 256 21278.54 473.93 43107.75 48075.68 2021-09-13 03:19:06.000 256 21278.57 473.91 43107.76 48075.73 2021-09-13 03:19:07.000 256 21278.55 473.91 43107.81 48075.71 2021-09-13 03:19:08.000 256 21278.58 473.91 43107.82 48075.77 2021-09-13 03:19:09.000 256 21278.58 473.92 43107.84 48075.76 2021-09-13 03:19:10.000 256 21278.62 473.90 43107.85 48075.84 2021-09-13 03:19:11.000 256 21278.63 473.89 43107.88 48075.81 2021-09-13 03:19:12.000 256 21278.73 473.87 43107.87 48075.87 2021-09-13 03:19:13.000 256 21278.78 473.89 43107.86 48075.92 2021-09-13 03:19:14.000 256 21278.78 473.92 43107.89 48075.92 2021-09-13 03:19:15.000 256 21278.78 473.94 43107.93 48075.97 2021-09-13 03:19:16.000 256 21278.80 473.98 43107.91 48076.00 2021-09-13 03:19:17.000 256 21278.80 474.00 43107.92 48075.99 2021-09-13 03:19:18.000 256 21278.82 474.01 43107.92 48075.96 2021-09-13 03:19:19.000 256 21278.85 474.04 43107.87 48075.98 2021-09-13 03:19:20.000 256 21278.86 474.05 43107.89 48075.99 2021-09-13 03:19:21.000 256 21278.86 474.13 43107.86 48076.04 2021-09-13 03:19:22.000 256 21278.87 474.08 43107.88 48076.00 2021-09-13 03:19:23.000 256 21278.89 474.09 43107.88 48075.97 2021-09-13 03:19:24.000 256 21278.85 474.10 43107.88 48076.01 2021-09-13 03:19:25.000 256 21278.89 474.10 43107.88 48076.03 2021-09-13 03:19:26.000 256 21278.90 474.11 43107.91 48076.00 2021-09-13 03:19:27.000 256 21278.90 474.14 43107.92 48076.02 2021-09-13 03:19:28.000 256 21278.92 474.13 43107.94 48075.99 2021-09-13 03:19:29.000 256 21278.92 474.11 43107.93 48076.01 2021-09-13 03:19:30.000 256 21278.92 474.10 43107.94 48076.04 2021-09-13 03:19:31.000 256 21278.92 474.09 43107.94 48076.00 2021-09-13 03:19:32.000 256 21278.93 474.10 43107.93 48076.06 2021-09-13 03:19:33.000 256 21278.96 474.14 43107.94 48076.07 2021-09-13 03:19:34.000 256 21278.93 474.16 43107.96 48076.07 2021-09-13 03:19:35.000 256 21278.96 474.15 43107.93 48076.06 2021-09-13 03:19:36.000 256 21278.94 474.17 43107.92 48076.03 2021-09-13 03:19:37.000 256 21278.91 474.19 43107.87 48076.07 2021-09-13 03:19:38.000 256 21278.94 474.18 43107.89 48076.02 2021-09-13 03:19:39.000 256 21278.95 474.21 43107.83 48076.02 2021-09-13 03:19:40.000 256 21278.91 474.28 43107.83 48076.01 2021-09-13 03:19:41.000 256 21278.89 474.31 43107.81 48076.00 2021-09-13 03:19:42.000 256 21278.87 474.34 43107.79 48075.97 2021-09-13 03:19:43.000 256 21278.84 474.41 43107.74 48075.89 2021-09-13 03:19:44.000 256 21278.81 474.45 43107.74 48075.91 2021-09-13 03:19:45.000 256 21278.78 474.50 43107.70 48075.84 2021-09-13 03:19:46.000 256 21278.75 474.50 43107.67 48075.77 2021-09-13 03:19:47.000 256 21278.72 474.53 43107.64 48075.72 2021-09-13 03:19:48.000 256 21278.71 474.54 43107.63 48075.71 2021-09-13 03:19:49.000 256 21278.71 474.56 43107.59 48075.72 2021-09-13 03:19:50.000 256 21278.70 474.56 43107.56 48075.68 2021-09-13 03:19:51.000 256 21278.69 474.55 43107.56 48075.65 2021-09-13 03:19:52.000 256 21278.68 474.56 43107.61 48075.63 2021-09-13 03:19:53.000 256 21278.67 474.58 43107.58 48075.62 2021-09-13 03:19:54.000 256 21278.62 474.57 43107.58 48075.63 2021-09-13 03:19:55.000 256 21278.57 474.60 43107.54 48075.57 2021-09-13 03:19:56.000 256 21278.54 474.66 43107.56 48075.60 2021-09-13 03:19:57.000 256 21278.54 474.69 43107.50 48075.55 2021-09-13 03:19:58.000 256 21278.52 474.76 43107.47 48075.53 2021-09-13 03:19:59.000 256 21278.52 474.79 43107.42 48075.47 2021-09-13 03:20:00.000 256 21278.55 474.78 43107.37 48075.45 2021-09-13 03:20:01.000 256 21278.60 474.74 43107.39 48075.43 2021-09-13 03:20:02.000 256 21278.63 474.69 43107.44 48075.48 2021-09-13 03:20:03.000 256 21278.63 474.68 43107.46 48075.53 2021-09-13 03:20:04.000 256 21278.64 474.70 43107.49 48075.57 2021-09-13 03:20:05.000 256 21278.64 474.72 43107.46 48075.53 2021-09-13 03:20:06.000 256 21278.62 474.71 43107.47 48075.56 2021-09-13 03:20:07.000 256 21278.62 474.70 43107.47 48075.54 2021-09-13 03:20:08.000 256 21278.62 474.70 43107.45 48075.49 2021-09-13 03:20:09.000 256 21278.60 474.70 43107.50 48075.57 2021-09-13 03:20:10.000 256 21278.58 474.70 43107.49 48075.53 2021-09-13 03:20:11.000 256 21278.56 474.73 43107.47 48075.48 2021-09-13 03:20:12.000 256 21278.57 474.77 43107.44 48075.49 2021-09-13 03:20:13.000 256 21278.54 474.76 43107.42 48075.46 2021-09-13 03:20:14.000 256 21278.54 474.76 43107.42 48075.50 2021-09-13 03:20:15.000 256 21278.56 474.72 43107.43 48075.47 2021-09-13 03:20:16.000 256 21278.58 474.69 43107.42 48075.45 2021-09-13 03:20:17.000 256 21278.60 474.68 43107.42 48075.52 2021-09-13 03:20:18.000 256 21278.62 474.67 43107.48 48075.54 2021-09-13 03:20:19.000 256 21278.61 474.67 43107.53 48075.52 2021-09-13 03:20:20.000 256 21278.58 474.66 43107.50 48075.56 2021-09-13 03:20:21.000 256 21278.58 474.66 43107.52 48075.53 2021-09-13 03:20:22.000 256 21278.67 474.63 43107.52 48075.60 2021-09-13 03:20:23.000 256 21278.71 474.65 43107.55 48075.57 2021-09-13 03:20:24.000 256 21278.72 474.64 43107.57 48075.63 2021-09-13 03:20:25.000 256 21278.71 474.66 43107.59 48075.70 2021-09-13 03:20:26.000 256 21278.70 474.67 43107.59 48075.68 2021-09-13 03:20:27.000 256 21278.69 474.72 43107.60 48075.67 2021-09-13 03:20:28.000 256 21278.66 474.75 43107.57 48075.65 2021-09-13 03:20:29.000 256 21278.66 474.76 43107.56 48075.61 2021-09-13 03:20:30.000 256 21278.65 474.78 43107.55 48075.68 2021-09-13 03:20:31.000 256 21278.68 474.80 43107.53 48075.60 2021-09-13 03:20:32.000 256 21278.64 474.75 43107.58 48075.61 2021-09-13 03:20:33.000 256 21278.65 474.73 43107.60 48075.61 2021-09-13 03:20:34.000 256 21278.64 474.74 43107.54 48075.65 2021-09-13 03:20:35.000 256 21278.67 474.74 43107.54 48075.65 2021-09-13 03:20:36.000 256 21278.70 474.74 43107.60 48075.69 2021-09-13 03:20:37.000 256 21278.70 474.74 43107.60 48075.67 2021-09-13 03:20:38.000 256 21278.76 474.74 43107.62 48075.70 2021-09-13 03:20:39.000 256 21278.76 474.72 43107.62 48075.75 2021-09-13 03:20:40.000 256 21278.73 474.70 43107.63 48075.75 2021-09-13 03:20:41.000 256 21278.72 474.69 43107.63 48075.75 2021-09-13 03:20:42.000 256 21278.72 474.70 43107.62 48075.78 2021-09-13 03:20:43.000 256 21278.76 474.70 43107.63 48075.71 2021-09-13 03:20:44.000 256 21278.78 474.67 43107.63 48075.82 2021-09-13 03:20:45.000 256 21278.82 474.68 43107.66 48075.82 2021-09-13 03:20:46.000 256 21278.80 474.67 43107.65 48075.79 2021-09-13 03:20:47.000 256 21278.84 474.65 43107.65 48075.83 2021-09-13 03:20:48.000 256 21278.88 474.61 43107.69 48075.83 2021-09-13 03:20:49.000 256 21278.87 474.60 43107.70 48075.89 2021-09-13 03:20:50.000 256 21278.87 474.57 43107.71 48075.84 2021-09-13 03:20:51.000 256 21278.87 474.58 43107.73 48075.91 2021-09-13 03:20:52.000 256 21278.87 474.63 43107.75 48075.90 2021-09-13 03:20:53.000 256 21278.85 474.64 43107.76 48075.88 2021-09-13 03:20:54.000 256 21278.87 474.67 43107.75 48075.88 2021-09-13 03:20:55.000 256 21278.85 474.69 43107.73 48075.93 2021-09-13 03:20:56.000 256 21278.87 474.74 43107.72 48075.88 2021-09-13 03:20:57.000 256 21278.90 474.73 43107.69 48075.84 2021-09-13 03:20:58.000 256 21278.90 474.76 43107.69 48075.86 2021-09-13 03:20:59.000 256 21278.89 474.79 43107.68 48075.87 2021-09-13 03:21:00.000 256 21278.92 474.79 43107.66 48075.89 2021-09-13 03:21:01.000 256 21278.92 474.78 43107.64 48075.81 2021-09-13 03:21:02.000 256 21278.94 474.80 43107.67 48075.88 2021-09-13 03:21:03.000 256 21278.93 474.79 43107.67 48075.84 2021-09-13 03:21:04.000 256 21278.99 474.77 43107.64 48075.87 2021-09-13 03:21:05.000 256 21278.98 474.76 43107.66 48075.89 2021-09-13 03:21:06.000 256 21278.98 474.73 43107.70 48075.88 2021-09-13 03:21:07.000 256 21278.99 474.67 43107.71 48075.88 2021-09-13 03:21:08.000 256 21278.97 474.64 43107.72 48075.96 2021-09-13 03:21:09.000 256 21278.98 474.60 43107.77 48075.92 2021-09-13 03:21:10.000 256 21278.97 474.56 43107.76 48075.98 2021-09-13 03:21:11.000 256 21278.97 474.51 43107.79 48075.99 2021-09-13 03:21:12.000 256 21278.94 474.45 43107.84 48076.03 2021-09-13 03:21:13.000 256 21278.96 474.39 43107.87 48076.02 2021-09-13 03:21:14.000 256 21279.01 474.35 43107.91 48076.08 2021-09-13 03:21:15.000 256 21279.00 474.30 43107.95 48076.09 2021-09-13 03:21:16.000 256 21278.98 474.31 43107.98 48076.14 2021-09-13 03:21:17.000 256 21279.00 474.27 43108.02 48076.18 2021-09-13 03:21:18.000 256 21278.99 474.24 43108.05 48076.20 2021-09-13 03:21:19.000 256 21279.02 474.21 43108.12 48076.27 2021-09-13 03:21:20.000 256 21279.03 474.19 43108.15 48076.24 2021-09-13 03:21:21.000 256 21279.09 474.20 43108.18 48076.33 2021-09-13 03:21:22.000 256 21279.13 474.20 43108.18 48076.37 2021-09-13 03:21:23.000 256 21279.09 474.21 43108.14 48076.36 2021-09-13 03:21:24.000 256 21279.14 474.22 43108.16 48076.38 2021-09-13 03:21:25.000 256 21279.16 474.23 43108.19 48076.43 2021-09-13 03:21:26.000 256 21279.14 474.23 43108.21 48076.42 2021-09-13 03:21:27.000 256 21279.10 474.25 43108.19 48076.47 2021-09-13 03:21:28.000 256 21279.13 474.23 43108.22 48076.45 2021-09-13 03:21:29.000 256 21279.14 474.23 43108.23 48076.42 2021-09-13 03:21:30.000 256 21279.18 474.20 43108.29 48076.47 2021-09-13 03:21:31.000 256 21279.18 474.15 43108.32 48076.47 2021-09-13 03:21:32.000 256 21279.21 474.17 43108.32 48076.52 2021-09-13 03:21:33.000 256 21279.22 474.18 43108.34 48076.53 2021-09-13 03:21:34.000 256 21279.21 474.18 43108.35 48076.50 2021-09-13 03:21:35.000 256 21279.22 474.16 43108.34 48076.58 2021-09-13 03:21:36.000 256 21279.22 474.12 43108.36 48076.52 2021-09-13 03:21:37.000 256 21279.23 474.12 43108.36 48076.58 2021-09-13 03:21:38.000 256 21279.24 474.12 43108.39 48076.59 2021-09-13 03:21:39.000 256 21279.25 474.14 43108.39 48076.59 2021-09-13 03:21:40.000 256 21279.31 474.13 43108.42 48076.64 2021-09-13 03:21:41.000 256 21279.27 474.14 43108.41 48076.66 2021-09-13 03:21:42.000 256 21279.30 474.14 43108.39 48076.63 2021-09-13 03:21:43.000 256 21279.34 474.14 43108.40 48076.68 2021-09-13 03:21:44.000 256 21279.37 474.12 43108.40 48076.67 2021-09-13 03:21:45.000 256 21279.37 474.12 43108.40 48076.62 2021-09-13 03:21:46.000 256 21279.41 474.13 43108.40 48076.71 2021-09-13 03:21:47.000 256 21279.40 474.14 43108.42 48076.67 2021-09-13 03:21:48.000 256 21279.43 474.15 43108.41 48076.71 2021-09-13 03:21:49.000 256 21279.42 474.13 43108.38 48076.65 2021-09-13 03:21:50.000 256 21279.43 474.10 43108.38 48076.67 2021-09-13 03:21:51.000 256 21279.42 474.10 43108.39 48076.70 2021-09-13 03:21:52.000 256 21279.42 474.08 43108.42 48076.66 2021-09-13 03:21:53.000 256 21279.42 474.09 43108.45 48076.73 2021-09-13 03:21:54.000 256 21279.41 474.10 43108.42 48076.73 2021-09-13 03:21:55.000 256 21279.35 474.11 43108.41 48076.69 2021-09-13 03:21:56.000 256 21279.36 474.12 43108.42 48076.71 2021-09-13 03:21:57.000 256 21279.34 474.10 43108.42 48076.64 2021-09-13 03:21:58.000 256 21279.31 474.09 43108.43 48076.63 2021-09-13 03:21:59.000 256 21279.28 474.10 43108.39 48076.65 2021-09-13 03:22:00.000 256 21279.24 474.09 43108.36 48076.62 2021-09-13 03:22:01.000 256 21279.21 474.11 43108.38 48076.55 2021-09-13 03:22:02.000 256 21279.21 474.08 43108.39 48076.63 2021-09-13 03:22:03.000 256 21279.18 474.10 43108.38 48076.55 2021-09-13 03:22:04.000 256 21279.18 474.13 43108.38 48076.58 2021-09-13 03:22:05.000 256 21279.13 474.23 43108.35 48076.53 2021-09-13 03:22:06.000 256 21279.11 474.30 43108.28 48076.49 2021-09-13 03:22:07.000 256 21279.09 474.31 43108.23 48076.47 2021-09-13 03:22:08.000 256 21279.08 474.33 43108.19 48076.38 2021-09-13 03:22:09.000 256 21279.07 474.34 43108.18 48076.39 2021-09-13 03:22:10.000 256 21279.09 474.34 43108.16 48076.36 2021-09-13 03:22:11.000 256 21279.10 474.36 43108.15 48076.35 2021-09-13 03:22:12.000 256 21279.09 474.40 43108.17 48076.32 2021-09-13 03:22:13.000 256 21279.06 474.42 43108.12 48076.33 2021-09-13 03:22:14.000 256 21279.09 474.44 43108.09 48076.30 2021-09-13 03:22:15.000 256 21279.06 474.45 43108.11 48076.29 2021-09-13 03:22:16.000 256 21279.05 474.45 43108.09 48076.21 2021-09-13 03:22:17.000 256 21279.06 474.45 43108.08 48076.26 2021-09-13 03:22:18.000 256 21279.04 474.48 43108.04 48076.24 2021-09-13 03:22:19.000 256 21279.05 474.52 43108.03 48076.22 2021-09-13 03:22:20.000 256 21279.03 474.56 43107.99 48076.19 2021-09-13 03:22:21.000 256 21279.00 474.59 43108.04 48076.19 2021-09-13 03:22:22.000 256 21279.00 474.59 43108.02 48076.12 2021-09-13 03:22:23.000 256 21278.97 474.56 43108.01 48076.11 2021-09-13 03:22:24.000 256 21278.93 474.56 43108.02 48076.13 2021-09-13 03:22:25.000 256 21278.93 474.53 43108.05 48076.06 2021-09-13 03:22:26.000 256 21278.93 474.50 43108.04 48076.09 2021-09-13 03:22:27.000 256 21278.87 474.51 43107.98 48076.09 2021-09-13 03:22:28.000 256 21278.86 474.54 43107.97 48076.03 2021-09-13 03:22:29.000 256 21278.86 474.56 43107.96 48076.05 2021-09-13 03:22:30.000 256 21278.85 474.57 43107.96 48076.08 2021-09-13 03:22:31.000 256 21278.83 474.56 43107.98 48076.01 2021-09-13 03:22:32.000 256 21278.83 474.57 43107.97 48076.02 2021-09-13 03:22:33.000 256 21278.83 474.58 43107.93 48076.03 2021-09-13 03:22:34.000 256 21278.82 474.59 43107.94 48076.04 2021-09-13 03:22:35.000 256 21278.84 474.55 43107.91 48076.07 2021-09-13 03:22:36.000 256 21278.87 474.54 43107.94 48076.06 2021-09-13 03:22:37.000 256 21278.92 474.54 43107.94 48076.03 2021-09-13 03:22:38.000 256 21278.96 474.53 43107.96 48076.10 2021-09-13 03:22:39.000 256 21278.96 474.55 43107.95 48076.09 2021-09-13 03:22:40.000 256 21278.96 474.52 43107.93 48076.06 2021-09-13 03:22:41.000 256 21278.99 474.49 43107.96 48076.07 2021-09-13 03:22:42.000 256 21278.98 474.45 43107.95 48076.10 2021-09-13 03:22:43.000 256 21278.93 474.44 43107.94 48076.08 2021-09-13 03:22:44.000 256 21278.94 474.43 43107.95 48076.15 2021-09-13 03:22:45.000 256 21278.94 474.48 43107.95 48076.05 2021-09-13 03:22:46.000 256 21278.87 474.50 43107.90 48076.07 2021-09-13 03:22:47.000 256 21278.86 474.55 43107.90 48076.07 2021-09-13 03:22:48.000 256 21278.86 474.50 43107.84 48075.99 2021-09-13 03:22:49.000 256 21278.89 474.44 43107.88 48075.99 2021-09-13 03:22:50.000 256 21278.90 474.43 43107.91 48076.02 2021-09-13 03:22:51.000 256 21278.87 474.46 43107.88 48076.02 2021-09-13 03:22:52.000 256 21278.83 474.49 43107.86 48076.04 2021-09-13 03:22:53.000 256 21278.79 474.51 43107.87 48075.99 2021-09-13 03:22:54.000 256 21278.80 474.49 43107.87 48075.94 2021-09-13 03:22:55.000 256 21278.80 474.49 43107.86 48075.95 2021-09-13 03:22:56.000 256 21278.81 474.49 43107.87 48075.93 2021-09-13 03:22:57.000 256 21278.81 474.51 43107.85 48075.91 2021-09-13 03:22:58.000 256 21278.82 474.49 43107.86 48075.94 2021-09-13 03:22:59.000 256 21278.81 474.49 43107.87 48075.90 2021-09-13 03:23:00.000 256 21278.82 474.52 43107.83 48075.91 2021-09-13 03:23:01.000 256 21278.81 474.55 43107.76 48075.94 2021-09-13 03:23:02.000 256 21278.77 474.58 43107.76 48075.88 2021-09-13 03:23:03.000 256 21278.79 474.60 43107.74 48075.82 2021-09-13 03:23:04.000 256 21278.80 474.56 43107.76 48075.81 2021-09-13 03:23:05.000 256 21278.81 474.55 43107.72 48075.77 2021-09-13 03:23:06.000 256 21278.78 474.55 43107.69 48075.80 2021-09-13 03:23:07.000 256 21278.79 474.55 43107.67 48075.81 2021-09-13 03:23:08.000 256 21278.82 474.52 43107.67 48075.77 2021-09-13 03:23:09.000 256 21278.81 474.52 43107.66 48075.78 2021-09-13 03:23:10.000 256 21278.85 474.48 43107.67 48075.78 2021-09-13 03:23:11.000 256 21278.81 474.43 43107.72 48075.81 2021-09-13 03:23:12.000 256 21278.81 474.39 43107.68 48075.80 2021-09-13 03:23:13.000 256 21278.83 474.31 43107.74 48075.77 2021-09-13 03:23:14.000 256 21278.87 474.26 43107.79 48075.83 2021-09-13 03:23:15.000 256 21278.87 474.20 43107.82 48075.94 2021-09-13 03:23:16.000 256 21278.89 474.19 43107.81 48075.95 2021-09-13 03:23:17.000 256 21278.91 474.22 43107.79 48075.96 2021-09-13 03:23:18.000 256 21278.90 474.25 43107.79 48075.97 2021-09-13 03:23:19.000 256 21278.93 474.27 43107.79 48075.94 2021-09-13 03:23:20.000 256 21278.93 474.25 43107.80 48076.00 2021-09-13 03:23:21.000 256 21278.92 474.23 43107.80 48075.97 2021-09-13 03:23:22.000 256 21278.90 474.25 43107.80 48075.92 2021-09-13 03:23:23.000 256 21278.91 474.29 43107.82 48075.95 2021-09-13 03:23:24.000 256 21278.90 474.29 43107.80 48075.97 2021-09-13 03:23:25.000 256 21278.91 474.29 43107.79 48075.95 2021-09-13 03:23:26.000 256 21278.90 474.31 43107.76 48075.92 2021-09-13 03:23:27.000 256 21278.92 474.28 43107.73 48075.86 2021-09-13 03:23:28.000 256 21278.92 474.26 43107.75 48075.91 2021-09-13 03:23:29.000 256 21278.91 474.23 43107.74 48075.91 2021-09-13 03:23:30.000 256 21278.91 474.23 43107.76 48075.89 2021-09-13 03:23:31.000 256 21278.90 474.21 43107.76 48075.92 2021-09-13 03:23:32.000 256 21278.91 474.20 43107.72 48075.89 2021-09-13 03:23:33.000 256 21278.95 474.22 43107.74 48075.90 2021-09-13 03:23:34.000 256 21278.94 474.23 43107.73 48075.92 2021-09-13 03:23:35.000 256 21278.89 474.30 43107.70 48075.92 2021-09-13 03:23:36.000 256 21278.86 474.33 43107.66 48075.83 2021-09-13 03:23:37.000 256 21278.81 474.40 43107.64 48075.80 2021-09-13 03:23:38.000 256 21278.78 474.42 43107.58 48075.77 2021-09-13 03:23:39.000 256 21278.79 474.41 43107.54 48075.70 2021-09-13 03:23:40.000 256 21278.84 474.34 43107.51 48075.69 2021-09-13 03:23:41.000 256 21278.86 474.32 43107.47 48075.61 2021-09-13 03:23:42.000 256 21278.90 474.28 43107.48 48075.67 2021-09-13 03:23:43.000 256 21278.95 474.23 43107.49 48075.64 2021-09-13 03:23:44.000 256 21278.97 474.18 43107.51 48075.68 2021-09-13 03:23:45.000 256 21278.99 474.17 43107.58 48075.78 2021-09-13 03:23:46.000 256 21278.99 474.14 43107.62 48075.78 2021-09-13 03:23:47.000 256 21278.99 474.18 43107.61 48075.78 2021-09-13 03:23:48.000 256 21278.95 474.24 43107.59 48075.82 2021-09-13 03:23:49.000 256 21278.97 474.21 43107.63 48075.83 2021-09-13 03:23:50.000 256 21278.99 474.20 43107.64 48075.85 2021-09-13 03:23:51.000 256 21279.00 474.18 43107.62 48075.83 2021-09-13 03:23:52.000 256 21279.03 474.14 43107.63 48075.81 2021-09-13 03:23:53.000 256 21279.03 474.14 43107.63 48075.88 2021-09-13 03:23:54.000 256 21279.03 474.14 43107.65 48075.85 2021-09-13 03:23:55.000 256 21279.08 474.12 43107.66 48075.85 2021-09-13 03:23:56.000 256 21279.09 474.11 43107.68 48075.92 2021-09-13 03:23:57.000 256 21279.08 474.12 43107.68 48075.94 2021-09-13 03:23:58.000 256 21279.13 474.14 43107.64 48075.86 2021-09-13 03:23:59.000 256 21279.12 474.17 43107.59 48075.89 2021-09-13 03:24:00.000 256 21279.10 474.14 43107.60 48075.92 2021-09-13 03:24:01.000 256 21279.14 474.12 43107.63 48075.90 2021-09-13 03:24:02.000 256 21279.18 474.06 43107.66 48075.96 2021-09-13 03:24:03.000 256 21279.19 474.02 43107.69 48075.91 2021-09-13 03:24:04.000 256 21279.22 473.99 43107.71 48076.01 2021-09-13 03:24:05.000 256 21279.23 473.97 43107.76 48076.08 2021-09-13 03:24:06.000 256 21279.24 473.95 43107.81 48076.06 2021-09-13 03:24:07.000 256 21279.24 473.96 43107.81 48076.07 2021-09-13 03:24:08.000 256 21279.24 473.95 43107.79 48076.12 2021-09-13 03:24:09.000 256 21279.22 473.97 43107.80 48076.10 2021-09-13 03:24:10.000 256 21279.23 473.98 43107.80 48076.11 2021-09-13 03:24:11.000 256 21279.24 473.99 43107.80 48076.11 2021-09-13 03:24:12.000 256 21279.25 474.00 43107.80 48076.08 2021-09-13 03:24:13.000 256 21279.23 474.02 43107.78 48076.10 2021-09-13 03:24:14.000 256 21279.22 474.08 43107.76 48076.11 2021-09-13 03:24:15.000 256 21279.22 474.08 43107.75 48076.02 2021-09-13 03:24:16.000 256 21279.27 474.06 43107.68 48076.03 2021-09-13 03:24:17.000 256 21279.29 474.00 43107.69 48076.04 2021-09-13 03:24:18.000 256 21279.29 474.00 43107.74 48076.00 2021-09-13 03:24:19.000 256 21279.34 473.94 43107.76 48076.07 2021-09-13 03:24:20.000 256 21279.35 473.89 43107.77 48076.09 2021-09-13 03:24:21.000 256 21279.36 473.85 43107.79 48076.12 2021-09-13 03:24:22.000 256 21279.35 473.85 43107.80 48076.17 2021-09-13 03:24:23.000 256 21279.34 473.85 43107.84 48076.19 2021-09-13 03:24:24.000 256 21279.31 473.88 43107.83 48076.14 2021-09-13 03:24:25.000 256 21279.30 473.87 43107.83 48076.18 2021-09-13 03:24:26.000 256 21279.30 473.87 43107.84 48076.16 2021-09-13 03:24:27.000 256 21279.31 473.87 43107.83 48076.08 2021-09-13 03:24:28.000 256 21279.32 473.83 43107.83 48076.15 2021-09-13 03:24:29.000 256 21279.29 473.81 43107.82 48076.08 2021-09-13 03:24:30.000 256 21279.24 473.82 43107.81 48076.10 2021-09-13 03:24:31.000 256 21279.25 473.82 43107.82 48076.12 2021-09-13 03:24:32.000 256 21279.27 473.80 43107.83 48076.10 2021-09-13 03:24:33.000 256 21279.29 473.79 43107.82 48076.06 2021-09-13 03:24:34.000 256 21279.29 473.81 43107.80 48076.07 2021-09-13 03:24:35.000 256 21279.32 473.76 43107.79 48076.07 2021-09-13 03:24:36.000 256 21279.32 473.74 43107.76 48076.14 2021-09-13 03:24:37.000 256 21279.35 473.72 43107.80 48076.13 2021-09-13 03:24:38.000 256 21279.37 473.70 43107.81 48076.11 2021-09-13 03:24:39.000 256 21279.39 473.73 43107.81 48076.16 2021-09-13 03:24:40.000 256 21279.40 473.76 43107.79 48076.15 2021-09-13 03:24:41.000 256 21279.42 473.72 43107.80 48076.14 2021-09-13 03:24:42.000 256 21279.46 473.67 43107.80 48076.18 2021-09-13 03:24:43.000 256 21279.49 473.65 43107.83 48076.19 2021-09-13 03:24:44.000 256 21279.49 473.63 43107.85 48076.18 2021-09-13 03:24:45.000 256 21279.50 473.61 43107.84 48076.20 2021-09-13 03:24:46.000 256 21279.51 473.58 43107.85 48076.27 2021-09-13 03:24:47.000 256 21279.49 473.61 43107.83 48076.24 2021-09-13 03:24:48.000 256 21279.46 473.60 43107.87 48076.26 2021-09-13 03:24:49.000 256 21279.48 473.61 43107.84 48076.25 2021-09-13 03:24:50.000 256 21279.52 473.60 43107.83 48076.30 2021-09-13 03:24:51.000 256 21279.53 473.59 43107.86 48076.24 2021-09-13 03:24:52.000 256 21279.54 473.57 43107.86 48076.28 2021-09-13 03:24:53.000 256 21279.53 473.58 43107.87 48076.25 2021-09-13 03:24:54.000 256 21279.55 473.60 43107.87 48076.27 2021-09-13 03:24:55.000 256 21279.57 473.59 43107.85 48076.28 2021-09-13 03:24:56.000 256 21279.57 473.59 43107.83 48076.28 2021-09-13 03:24:57.000 256 21279.54 473.61 43107.85 48076.33 2021-09-13 03:24:58.000 256 21279.53 473.58 43107.87 48076.28 2021-09-13 03:24:59.000 256 21279.59 473.54 43107.86 48076.29 2021-09-13 03:25:00.000 256 21279.58 473.53 43107.88 48076.36 2021-09-13 03:25:01.000 256 21279.59 473.53 43107.92 48076.35 2021-09-13 03:25:02.000 256 21279.58 473.53 43107.94 48076.31 2021-09-13 03:25:03.000 256 21279.60 473.50 43107.95 48076.34 2021-09-13 03:25:04.000 256 21279.58 473.48 43107.97 48076.38 2021-09-13 03:25:05.000 256 21279.58 473.45 43107.94 48076.36 2021-09-13 03:25:06.000 256 21279.60 473.46 43107.96 48076.42 2021-09-13 03:25:07.000 256 21279.60 473.46 43107.95 48076.34 2021-09-13 03:25:08.000 256 21279.63 473.42 43107.96 48076.44 2021-09-13 03:25:09.000 256 21279.64 473.41 43107.97 48076.43 2021-09-13 03:25:10.000 256 21279.62 473.39 43108.00 48076.40 2021-09-13 03:25:11.000 256 21279.64 473.41 43108.01 48076.43 2021-09-13 03:25:12.000 256 21279.65 473.42 43107.99 48076.48 2021-09-13 03:25:13.000 256 21279.65 473.41 43108.00 48076.43 2021-09-13 03:25:14.000 256 21279.65 473.39 43108.01 48076.50 2021-09-13 03:25:15.000 256 21279.66 473.36 43108.00 48076.45 2021-09-13 03:25:16.000 256 21279.68 473.35 43108.00 48076.50 2021-09-13 03:25:17.000 256 21279.69 473.36 43108.02 48076.47 2021-09-13 03:25:18.000 256 21279.74 473.35 43108.04 48076.51 2021-09-13 03:25:19.000 256 21279.75 473.36 43108.02 48076.49 2021-09-13 03:25:20.000 256 21279.74 473.35 43108.05 48076.54 2021-09-13 03:25:21.000 256 21279.76 473.35 43108.05 48076.50 2021-09-13 03:25:22.000 256 21279.77 473.34 43108.05 48076.58 2021-09-13 03:25:23.000 256 21279.82 473.28 43108.09 48076.53 2021-09-13 03:25:24.000 256 21279.79 473.27 43108.09 48076.53 2021-09-13 03:25:25.000 256 21279.79 473.24 43108.08 48076.57 2021-09-13 03:25:26.000 256 21279.77 473.25 43108.10 48076.58 2021-09-13 03:25:27.000 256 21279.74 473.30 43108.08 48076.52 2021-09-13 03:25:28.000 256 21279.67 473.33 43108.05 48076.54 2021-09-13 03:25:29.000 256 21279.62 473.31 43108.03 48076.52 2021-09-13 03:25:30.000 256 21279.60 473.31 43108.01 48076.42 2021-09-13 03:25:31.000 256 21279.56 473.32 43108.00 48076.44 2021-09-13 03:25:32.000 256 21279.56 473.34 43108.00 48076.37 2021-09-13 03:25:33.000 256 21279.56 473.36 43108.00 48076.38 2021-09-13 03:25:34.000 256 21279.55 473.37 43107.93 48076.39 2021-09-13 03:25:35.000 256 21279.56 473.37 43107.89 48076.37 2021-09-13 03:25:36.000 256 21279.59 473.36 43107.90 48076.32 2021-09-13 03:25:37.000 256 21279.62 473.35 43107.92 48076.38 2021-09-13 03:25:38.000 256 21279.62 473.34 43107.91 48076.37 2021-09-13 03:25:39.000 256 21279.66 473.31 43107.87 48076.34 2021-09-13 03:25:40.000 256 21279.66 473.33 43107.85 48076.36 2021-09-13 03:25:41.000 256 21279.69 473.34 43107.87 48076.38 2021-09-13 03:25:42.000 256 21279.71 473.34 43107.89 48076.39 2021-09-13 03:25:43.000 256 21279.70 473.36 43107.86 48076.38 2021-09-13 03:25:44.000 256 21279.70 473.37 43107.87 48076.34 2021-09-13 03:25:45.000 256 21279.66 473.40 43107.85 48076.39 2021-09-13 03:25:46.000 256 21279.71 473.41 43107.82 48076.37 2021-09-13 03:25:47.000 256 21279.73 473.44 43107.81 48076.33 2021-09-13 03:25:48.000 256 21279.74 473.42 43107.80 48076.28 2021-09-13 03:25:49.000 256 21279.72 473.43 43107.76 48076.31 2021-09-13 03:25:50.000 256 21279.72 473.46 43107.79 48076.30 2021-09-13 03:25:51.000 256 21279.72 473.46 43107.77 48076.29 2021-09-13 03:25:52.000 256 21279.73 473.44 43107.78 48076.27 2021-09-13 03:25:53.000 256 21279.74 473.42 43107.79 48076.25 2021-09-13 03:25:54.000 256 21279.74 473.39 43107.77 48076.35 2021-09-13 03:25:55.000 256 21279.79 473.32 43107.77 48076.28 2021-09-13 03:25:56.000 256 21279.80 473.32 43107.80 48076.31 2021-09-13 03:25:57.000 256 21279.81 473.28 43107.82 48076.33 2021-09-13 03:25:58.000 256 21279.82 473.25 43107.84 48076.35 2021-09-13 03:25:59.000 256 21279.82 473.22 43107.85 48076.39 2021-09-13 03:26:00.000 256 21279.82 473.21 43107.89 48076.45 2021-09-13 03:26:01.000 256 21279.83 473.19 43107.91 48076.38 2021-09-13 03:26:02.000 256 21279.80 473.20 43107.92 48076.50 2021-09-13 03:26:03.000 256 21279.80 473.20 43107.94 48076.47 2021-09-13 03:26:04.000 256 21279.84 473.22 43107.92 48076.50 2021-09-13 03:26:05.000 256 21279.85 473.19 43107.92 48076.49 2021-09-13 03:26:06.000 256 21279.84 473.17 43107.93 48076.53 2021-09-13 03:26:07.000 256 21279.88 473.12 43107.95 48076.51 2021-09-13 03:26:08.000 256 21279.88 473.10 43107.94 48076.48 2021-09-13 03:26:09.000 256 21279.88 473.13 43107.97 48076.52 2021-09-13 03:26:10.000 256 21279.90 473.14 43107.97 48076.58 2021-09-13 03:26:11.000 256 21279.91 473.12 43108.00 48076.59 2021-09-13 03:26:12.000 256 21279.93 473.14 43107.99 48076.53 2021-09-13 03:26:13.000 256 21279.95 473.13 43107.99 48076.57 2021-09-13 03:26:14.000 256 21279.95 473.13 43107.98 48076.58 2021-09-13 03:26:15.000 256 21279.94 473.14 43107.96 48076.54 2021-09-13 03:26:16.000 256 21279.96 473.14 43107.97 48076.57 2021-09-13 03:26:17.000 256 21279.97 473.12 43107.95 48076.56 2021-09-13 03:26:18.000 256 21279.98 473.14 43107.91 48076.52 2021-09-13 03:26:19.000 256 21279.97 473.15 43107.93 48076.57 2021-09-13 03:26:20.000 256 21279.97 473.14 43107.93 48076.48 2021-09-13 03:26:21.000 256 21279.95 473.16 43107.89 48076.53 2021-09-13 03:26:22.000 256 21279.97 473.16 43107.86 48076.57 2021-09-13 03:26:23.000 256 21279.95 473.17 43107.87 48076.50 2021-09-13 03:26:24.000 256 21279.95 473.15 43107.86 48076.46 2021-09-13 03:26:25.000 256 21279.94 473.15 43107.84 48076.48 2021-09-13 03:26:26.000 256 21279.92 473.14 43107.83 48076.45 2021-09-13 03:26:27.000 256 21279.92 473.17 43107.83 48076.44 2021-09-13 03:26:28.000 256 21279.94 473.16 43107.84 48076.53 2021-09-13 03:26:29.000 256 21279.96 473.17 43107.83 48076.46 2021-09-13 03:26:30.000 256 21279.95 473.17 43107.83 48076.44 2021-09-13 03:26:31.000 256 21279.95 473.16 43107.87 48076.50 2021-09-13 03:26:32.000 256 21279.97 473.16 43107.91 48076.49 2021-09-13 03:26:33.000 256 21279.98 473.13 43107.91 48076.49 2021-09-13 03:26:34.000 256 21280.00 473.13 43107.90 48076.48 2021-09-13 03:26:35.000 256 21279.97 473.13 43107.89 48076.54 2021-09-13 03:26:36.000 256 21280.00 473.14 43107.88 48076.53 2021-09-13 03:26:37.000 256 21280.02 473.14 43107.89 48076.56 2021-09-13 03:26:38.000 256 21280.06 473.12 43107.91 48076.55 2021-09-13 03:26:39.000 256 21280.06 473.14 43107.93 48076.56 2021-09-13 03:26:40.000 256 21280.06 473.13 43107.94 48076.62 2021-09-13 03:26:41.000 256 21280.04 473.14 43107.93 48076.60 2021-09-13 03:26:42.000 256 21280.05 473.14 43107.94 48076.52 2021-09-13 03:26:43.000 256 21280.03 473.14 43107.90 48076.59 2021-09-13 03:26:44.000 256 21280.04 473.18 43107.91 48076.52 2021-09-13 03:26:45.000 256 21279.98 473.18 43107.91 48076.56 2021-09-13 03:26:46.000 256 21279.99 473.17 43107.91 48076.55 2021-09-13 03:26:47.000 256 21280.01 473.19 43107.92 48076.51 2021-09-13 03:26:48.000 256 21279.96 473.22 43107.92 48076.49 2021-09-13 03:26:49.000 256 21279.98 473.24 43107.90 48076.54 2021-09-13 03:26:50.000 256 21279.95 473.24 43107.88 48076.45 2021-09-13 03:26:51.000 256 21279.94 473.27 43107.86 48076.50 2021-09-13 03:26:52.000 256 21279.99 473.24 43107.87 48076.46 2021-09-13 03:26:53.000 256 21279.99 473.23 43107.89 48076.47 2021-09-13 03:26:54.000 256 21279.99 473.20 43107.91 48076.52 2021-09-13 03:26:55.000 256 21280.01 473.18 43107.90 48076.51 2021-09-13 03:26:56.000 256 21279.99 473.20 43107.92 48076.57 2021-09-13 03:26:57.000 256 21279.96 473.19 43107.90 48076.46 2021-09-13 03:26:58.000 256 21279.94 473.15 43107.91 48076.52 2021-09-13 03:26:59.000 256 21279.92 473.13 43107.93 48076.58 2021-09-13 03:27:00.000 256 21279.92 473.11 43107.95 48076.56 2021-09-13 03:27:01.000 256 21279.92 473.10 43107.98 48076.53 2021-09-13 03:27:02.000 256 21279.91 473.10 43108.02 48076.57 2021-09-13 03:27:03.000 256 21279.93 473.10 43108.04 48076.59 2021-09-13 03:27:04.000 256 21279.92 473.06 43108.05 48076.58 2021-09-13 03:27:05.000 256 21279.92 473.07 43108.04 48076.58 2021-09-13 03:27:06.000 256 21279.96 473.07 43108.07 48076.59 2021-09-13 03:27:07.000 256 21279.92 473.09 43108.07 48076.66 2021-09-13 03:27:08.000 256 21279.91 473.12 43108.05 48076.57 2021-09-13 03:27:09.000 256 21279.91 473.16 43108.07 48076.66 2021-09-13 03:27:10.000 256 21279.92 473.18 43108.01 48076.59 2021-09-13 03:27:11.000 256 21279.93 473.21 43108.04 48076.62 2021-09-13 03:27:12.000 256 21279.95 473.19 43108.05 48076.62 2021-09-13 03:27:13.000 256 21280.00 473.18 43108.04 48076.62 2021-09-13 03:27:14.000 256 21280.02 473.16 43108.02 48076.64 2021-09-13 03:27:15.000 256 21280.04 473.11 43108.03 48076.66 2021-09-13 03:27:16.000 256 21280.01 473.09 43108.06 48076.63 2021-09-13 03:27:17.000 256 21279.99 473.10 43108.08 48076.66 2021-09-13 03:27:18.000 256 21280.00 473.10 43108.09 48076.73 2021-09-13 03:27:19.000 256 21279.96 473.13 43108.08 48076.64 2021-09-13 03:27:20.000 256 21279.98 473.15 43108.09 48076.67 2021-09-13 03:27:21.000 256 21279.97 473.11 43108.07 48076.68 2021-09-13 03:27:22.000 256 21279.95 473.12 43108.09 48076.66 2021-09-13 03:27:23.000 256 21279.93 473.12 43108.08 48076.65 2021-09-13 03:27:24.000 256 21279.95 473.08 43108.07 48076.63 2021-09-13 03:27:25.000 256 21279.97 473.06 43108.10 48076.70 2021-09-13 03:27:26.000 256 21279.98 473.07 43108.13 48076.66 2021-09-13 03:27:27.000 256 21279.91 473.10 43108.16 48076.73 2021-09-13 03:27:28.000 256 21279.92 473.17 43108.15 48076.72 2021-09-13 03:27:29.000 256 21279.88 473.24 43108.10 48076.63 2021-09-13 03:27:30.000 256 21279.90 473.26 43108.06 48076.67 2021-09-13 03:27:31.000 256 21279.91 473.29 43108.05 48076.63 2021-09-13 03:27:32.000 256 21279.92 473.31 43108.04 48076.57 2021-09-13 03:27:33.000 256 21279.89 473.31 43108.00 48076.61 2021-09-13 03:27:34.000 256 21279.92 473.28 43108.01 48076.58 2021-09-13 03:27:35.000 256 21279.95 473.27 43108.03 48076.53 2021-09-13 03:27:36.000 256 21279.90 473.32 43107.99 48076.61 2021-09-13 03:27:37.000 256 21279.86 473.42 43107.95 48076.54 2021-09-13 03:27:38.000 256 21279.84 473.46 43107.93 48076.56 2021-09-13 03:27:39.000 256 21279.84 473.48 43107.90 48076.46 2021-09-13 03:27:40.000 256 21279.83 473.50 43107.86 48076.42 2021-09-13 03:27:41.000 256 21279.79 473.48 43107.80 48076.42 2021-09-13 03:27:42.000 256 21279.81 473.49 43107.78 48076.27 2021-09-13 03:27:43.000 256 21279.80 473.52 43107.75 48076.33 2021-09-13 03:27:44.000 256 21279.75 473.54 43107.74 48076.30 2021-09-13 03:27:45.000 256 21279.71 473.57 43107.72 48076.25 2021-09-13 03:27:46.000 256 21279.67 473.56 43107.67 48076.22 2021-09-13 03:27:47.000 256 21279.63 473.56 43107.67 48076.16 2021-09-13 03:27:48.000 256 21279.59 473.54 43107.67 48076.11 2021-09-13 03:27:49.000 256 21279.59 473.56 43107.67 48076.21 2021-09-13 03:27:50.000 256 21279.62 473.59 43107.69 48076.14 2021-09-13 03:27:51.000 256 21279.63 473.61 43107.66 48076.14 2021-09-13 03:27:52.000 256 21279.61 473.68 43107.63 48076.12 2021-09-13 03:27:53.000 256 21279.58 473.70 43107.61 48076.10 2021-09-13 03:27:54.000 256 21279.57 473.71 43107.59 48076.10 2021-09-13 03:27:55.000 256 21279.59 473.68 43107.54 48076.04 2021-09-13 03:27:56.000 256 21279.59 473.69 43107.51 48075.98 2021-09-13 03:27:57.000 256 21279.57 473.67 43107.51 48076.00 2021-09-13 03:27:58.000 256 21279.56 473.62 43107.52 48076.02 2021-09-13 03:27:59.000 256 21279.59 473.60 43107.52 48075.98 2021-09-13 03:28:00.000 256 21279.61 473.55 43107.55 48076.02 2021-09-13 03:28:01.000 256 21279.62 473.52 43107.61 48076.07 2021-09-13 03:28:02.000 256 21279.62 473.49 43107.64 48076.02 2021-09-13 03:28:03.000 256 21279.60 473.49 43107.66 48076.13 2021-09-13 03:28:04.000 256 21279.59 473.46 43107.66 48076.08 2021-09-13 03:28:05.000 256 21279.56 473.46 43107.66 48076.15 2021-09-13 03:28:06.000 256 21279.58 473.44 43107.69 48076.13 2021-09-13 03:28:07.000 256 21279.57 473.43 43107.69 48076.14 2021-09-13 03:28:08.000 256 21279.59 473.40 43107.71 48076.11 2021-09-13 03:28:09.000 256 21279.55 473.41 43107.71 48076.18 2021-09-13 03:28:10.000 256 21279.55 473.44 43107.71 48076.17 2021-09-13 03:28:11.000 256 21279.57 473.46 43107.70 48076.18 2021-09-13 03:28:12.000 256 21279.60 473.47 43107.69 48076.17 2021-09-13 03:28:13.000 256 21279.66 473.43 43107.69 48076.18 2021-09-13 03:28:14.000 256 21279.65 473.42 43107.68 48076.10 2021-09-13 03:28:15.000 256 21279.70 473.43 43107.72 48076.19 2021-09-13 03:28:16.000 256 21279.69 473.42 43107.73 48076.22 2021-09-13 03:28:17.000 256 21279.68 473.46 43107.73 48076.15 2021-09-13 03:28:18.000 256 21279.70 473.48 43107.73 48076.21 2021-09-13 03:28:19.000 256 21279.69 473.50 43107.72 48076.26 2021-09-13 03:28:20.000 256 21279.71 473.46 43107.71 48076.22 2021-09-13 03:28:21.000 256 21279.76 473.42 43107.69 48076.18 2021-09-13 03:28:22.000 256 21279.76 473.38 43107.74 48076.28 2021-09-13 03:28:23.000 256 21279.73 473.38 43107.81 48076.25 2021-09-13 03:28:24.000 256 21279.72 473.42 43107.76 48076.29 2021-09-13 03:28:25.000 256 21279.69 473.52 43107.77 48076.30 2021-09-13 03:28:26.000 256 21279.66 473.57 43107.77 48076.27 2021-09-13 03:28:27.000 256 21279.65 473.63 43107.72 48076.25 2021-09-13 03:28:28.000 256 21279.63 473.65 43107.71 48076.17 2021-09-13 03:28:29.000 256 21279.58 473.64 43107.68 48076.13 2021-09-13 03:28:30.000 256 21279.56 473.65 43107.65 48076.12 2021-09-13 03:28:31.000 256 21279.52 473.63 43107.65 48076.10 2021-09-13 03:28:32.000 256 21279.53 473.64 43107.68 48076.05 2021-09-13 03:28:33.000 256 21279.52 473.65 43107.65 48076.03 2021-09-13 03:28:34.000 256 21279.55 473.61 43107.62 48076.08 2021-09-13 03:28:35.000 256 21279.58 473.58 43107.63 48076.08 2021-09-13 03:28:36.000 256 21279.59 473.60 43107.65 48076.10 2021-09-13 03:28:37.000 256 21279.62 473.59 43107.64 48076.07 2021-09-13 03:28:38.000 256 21279.64 473.58 43107.66 48076.11 2021-09-13 03:28:39.000 256 21279.64 473.56 43107.66 48076.17 2021-09-13 03:28:40.000 256 21279.65 473.58 43107.70 48076.14 2021-09-13 03:28:41.000 256 21279.63 473.58 43107.69 48076.11 2021-09-13 03:28:42.000 256 21279.65 473.54 43107.68 48076.16 2021-09-13 03:28:43.000 256 21279.64 473.51 43107.69 48076.16 2021-09-13 03:28:44.000 256 21279.61 473.53 43107.70 48076.15 2021-09-13 03:28:45.000 256 21279.57 473.48 43107.70 48076.14 2021-09-13 03:28:46.000 256 21279.54 473.44 43107.74 48076.15 2021-09-13 03:28:47.000 256 21279.52 473.48 43107.77 48076.15 2021-09-13 03:28:48.000 256 21279.46 473.50 43107.75 48076.19 2021-09-13 03:28:49.000 256 21279.47 473.48 43107.74 48076.14 2021-09-13 03:28:50.000 256 21279.43 473.48 43107.74 48076.14 2021-09-13 03:28:51.000 256 21279.42 473.48 43107.79 48076.18 2021-09-13 03:28:52.000 256 21279.47 473.46 43107.79 48076.15 2021-09-13 03:28:53.000 256 21279.49 473.46 43107.80 48076.19 2021-09-13 03:28:54.000 256 21279.46 473.51 43107.81 48076.15 2021-09-13 03:28:55.000 256 21279.52 473.49 43107.80 48076.19 2021-09-13 03:28:56.000 256 21279.55 473.50 43107.76 48076.23 2021-09-13 03:28:57.000 256 21279.57 473.51 43107.77 48076.20 2021-09-13 03:28:58.000 256 21279.56 473.55 43107.78 48076.21 2021-09-13 03:28:59.000 256 21279.58 473.54 43107.79 48076.20 2021-09-13 03:29:00.000 256 21279.58 473.54 43107.78 48076.26 2021-09-13 03:29:01.000 256 21279.57 473.55 43107.79 48076.18 2021-09-13 03:29:02.000 256 21279.60 473.57 43107.77 48076.25 2021-09-13 03:29:03.000 256 21279.59 473.54 43107.80 48076.20 2021-09-13 03:29:04.000 256 21279.56 473.55 43107.78 48076.23 2021-09-13 03:29:05.000 256 21279.58 473.58 43107.81 48076.23 2021-09-13 03:29:06.000 256 21279.60 473.56 43107.77 48076.23 2021-09-13 03:29:07.000 256 21279.62 473.55 43107.81 48076.25 2021-09-13 03:29:08.000 256 21279.59 473.54 43107.83 48076.29 2021-09-13 03:29:09.000 256 21279.57 473.55 43107.84 48076.28 2021-09-13 03:29:10.000 256 21279.58 473.56 43107.85 48076.24 2021-09-13 03:29:11.000 256 21279.56 473.55 43107.86 48076.31 2021-09-13 03:29:12.000 256 21279.56 473.55 43107.86 48076.28 2021-09-13 03:29:13.000 256 21279.54 473.53 43107.87 48076.29 2021-09-13 03:29:14.000 256 21279.56 473.53 43107.87 48076.32 2021-09-13 03:29:15.000 256 21279.54 473.51 43107.88 48076.28 2021-09-13 03:29:16.000 256 21279.53 473.48 43107.90 48076.30 2021-09-13 03:29:17.000 256 21279.53 473.49 43107.94 48076.31 2021-09-13 03:29:18.000 256 21279.54 473.47 43107.94 48076.28 2021-09-13 03:29:19.000 256 21279.51 473.48 43107.92 48076.29 2021-09-13 03:29:20.000 256 21279.50 473.51 43107.91 48076.32 2021-09-13 03:29:21.000 256 21279.52 473.52 43107.90 48076.30 2021-09-13 03:29:22.000 256 21279.52 473.51 43107.91 48076.28 2021-09-13 03:29:23.000 256 21279.51 473.52 43107.93 48076.29 2021-09-13 03:29:24.000 256 21279.53 473.54 43107.90 48076.27 2021-09-13 03:29:25.000 256 21279.54 473.54 43107.91 48076.34 2021-09-13 03:29:26.000 256 21279.54 473.57 43107.92 48076.31 2021-09-13 03:29:27.000 256 21279.53 473.58 43107.92 48076.28 2021-09-13 03:29:28.000 256 21279.53 473.58 43107.90 48076.31 2021-09-13 03:29:29.000 256 21279.54 473.54 43107.90 48076.31 2021-09-13 03:29:30.000 256 21279.53 473.54 43107.93 48076.30 2021-09-13 03:29:31.000 256 21279.57 473.57 43107.95 48076.29 2021-09-13 03:29:32.000 256 21279.54 473.56 43107.90 48076.27 2021-09-13 03:29:33.000 256 21279.51 473.55 43107.90 48076.32 2021-09-13 03:29:34.000 256 21279.51 473.54 43107.92 48076.33 2021-09-13 03:29:35.000 256 21279.49 473.54 43107.93 48076.28 2021-09-13 03:29:36.000 256 21279.44 473.49 43107.95 48076.33 2021-09-13 03:29:37.000 256 21279.44 473.48 43107.96 48076.30 2021-09-13 03:29:38.000 256 21279.38 473.49 43107.94 48076.30 2021-09-13 03:29:39.000 256 21279.35 473.47 43107.93 48076.29 2021-09-13 03:29:40.000 256 21279.31 473.48 43107.96 48076.31 2021-09-13 03:29:41.000 256 21279.30 473.52 43107.97 48076.27 2021-09-13 03:29:42.000 256 21279.27 473.53 43107.99 48076.25 2021-09-13 03:29:43.000 256 21279.26 473.56 43107.97 48076.29 2021-09-13 03:29:44.000 256 21279.29 473.60 43107.94 48076.27 2021-09-13 03:29:45.000 256 21279.27 473.62 43107.92 48076.21 2021-09-13 03:29:46.000 256 21279.28 473.64 43107.91 48076.23 2021-09-13 03:29:47.000 256 21279.29 473.66 43107.90 48076.23 2021-09-13 03:29:48.000 256 21279.32 473.66 43107.87 48076.22 2021-09-13 03:29:49.000 256 21279.35 473.67 43107.88 48076.18 2021-09-13 03:29:50.000 256 21279.33 473.67 43107.90 48076.25 2021-09-13 03:29:51.000 256 21279.35 473.69 43107.88 48076.19 2021-09-13 03:29:52.000 256 21279.33 473.70 43107.91 48076.19 2021-09-13 03:29:53.000 256 21279.35 473.69 43107.89 48076.23 2021-09-13 03:29:54.000 256 21279.36 473.68 43107.89 48076.23 2021-09-13 03:29:55.000 256 21279.34 473.67 43107.91 48076.20 2021-09-13 03:29:56.000 256 21279.35 473.69 43107.94 48076.26 2021-09-13 03:29:57.000 256 21279.30 473.71 43107.91 48076.20 2021-09-13 03:29:58.000 256 21279.32 473.70 43107.92 48076.20 2021-09-13 03:29:59.000 256 21279.32 473.69 43107.92 48076.23 2021-09-13 03:30:00.000 256 21279.32 473.71 43107.91 48076.19 2021-09-13 03:30:01.000 256 21279.35 473.69 43107.92 48076.21 2021-09-13 03:30:02.000 256 21279.33 473.70 43107.90 48076.19 2021-09-13 03:30:03.000 256 21279.35 473.70 43107.93 48076.23 2021-09-13 03:30:04.000 256 21279.34 473.71 43107.96 48076.27 2021-09-13 03:30:05.000 256 21279.35 473.72 43107.97 48076.22 2021-09-13 03:30:06.000 256 21279.37 473.74 43107.99 48076.29 2021-09-13 03:30:07.000 256 21279.43 473.76 43107.98 48076.25 2021-09-13 03:30:08.000 256 21279.43 473.78 43107.96 48076.29 2021-09-13 03:30:09.000 256 21279.44 473.80 43107.95 48076.33 2021-09-13 03:30:10.000 256 21279.47 473.80 43107.95 48076.27 2021-09-13 03:30:11.000 256 21279.50 473.81 43107.96 48076.36 2021-09-13 03:30:12.000 256 21279.51 473.78 43107.96 48076.33 2021-09-13 03:30:13.000 256 21279.52 473.77 43107.97 48076.34 2021-09-13 03:30:14.000 256 21279.54 473.73 43107.95 48076.34 2021-09-13 03:30:15.000 256 21279.55 473.70 43107.98 48076.39 2021-09-13 03:30:16.000 256 21279.52 473.68 43108.04 48076.37 2021-09-13 03:30:17.000 256 21279.53 473.67 43108.03 48076.35 2021-09-13 03:30:18.000 256 21279.54 473.67 43108.02 48076.45 2021-09-13 03:30:19.000 256 21279.53 473.62 43108.09 48076.40 2021-09-13 03:30:20.000 256 21279.50 473.61 43108.12 48076.47 2021-09-13 03:30:21.000 256 21279.47 473.59 43108.16 48076.47 2021-09-13 03:30:22.000 256 21279.48 473.56 43108.16 48076.45 2021-09-13 03:30:23.000 256 21279.52 473.57 43108.20 48076.55 2021-09-13 03:30:24.000 256 21279.52 473.56 43108.22 48076.53 2021-09-13 03:30:25.000 256 21279.56 473.59 43108.20 48076.56 2021-09-13 03:30:26.000 256 21279.59 473.60 43108.20 48076.59 2021-09-13 03:30:27.000 256 21279.60 473.60 43108.24 48076.57 2021-09-13 03:30:28.000 256 21279.65 473.61 43108.27 48076.62 2021-09-13 03:30:29.000 256 21279.66 473.57 43108.26 48076.63 2021-09-13 03:30:30.000 256 21279.66 473.56 43108.22 48076.61 2021-09-13 03:30:31.000 256 21279.67 473.54 43108.22 48076.72 2021-09-13 03:30:32.000 256 21279.68 473.54 43108.27 48076.63 2021-09-13 03:30:33.000 256 21279.64 473.54 43108.27 48076.74 2021-09-13 03:30:34.000 256 21279.68 473.52 43108.29 48076.67 2021-09-13 03:30:35.000 256 21279.70 473.49 43108.32 48076.69 2021-09-13 03:30:36.000 256 21279.66 473.51 43108.36 48076.77 2021-09-13 03:30:37.000 256 21279.65 473.52 43108.36 48076.74 2021-09-13 03:30:38.000 256 21279.64 473.56 43108.33 48076.76 2021-09-13 03:30:39.000 256 21279.61 473.55 43108.32 48076.71 2021-09-13 03:30:40.000 256 21279.59 473.57 43108.32 48076.76 2021-09-13 03:30:41.000 256 21279.56 473.59 43108.32 48076.67 2021-09-13 03:30:42.000 256 21279.55 473.62 43108.34 48076.73 2021-09-13 03:30:43.000 256 21279.56 473.62 43108.30 48076.67 2021-09-13 03:30:44.000 256 21279.55 473.63 43108.30 48076.69 2021-09-13 03:30:45.000 256 21279.55 473.60 43108.30 48076.68 2021-09-13 03:30:46.000 256 21279.55 473.62 43108.31 48076.68 2021-09-13 03:30:47.000 256 21279.54 473.64 43108.31 48076.68 2021-09-13 03:30:48.000 256 21279.56 473.64 43108.30 48076.71 2021-09-13 03:30:49.000 256 21279.54 473.69 43108.25 48076.62 2021-09-13 03:30:50.000 256 21279.51 473.67 43108.27 48076.61 2021-09-13 03:30:51.000 256 21279.50 473.62 43108.26 48076.66 2021-09-13 03:30:52.000 256 21279.52 473.61 43108.28 48076.63 2021-09-13 03:30:53.000 256 21279.53 473.59 43108.26 48076.57 2021-09-13 03:30:54.000 256 21279.52 473.62 43108.28 48076.61 2021-09-13 03:30:55.000 256 21279.50 473.67 43108.23 48076.69 2021-09-13 03:30:56.000 256 21279.50 473.68 43108.21 48076.58 2021-09-13 03:30:57.000 256 21279.47 473.73 43108.18 48076.56 2021-09-13 03:30:58.000 256 21279.45 473.73 43108.17 48076.56 2021-09-13 03:30:59.000 256 21279.44 473.73 43108.15 48076.49 2021-09-13 03:31:00.000 256 21279.47 473.74 43108.13 48076.54 2021-09-13 03:31:01.000 256 21279.46 473.77 43108.13 48076.51 2021-09-13 03:31:02.000 256 21279.48 473.78 43108.11 48076.47 2021-09-13 03:31:03.000 256 21279.45 473.77 43108.09 48076.49 2021-09-13 03:31:04.000 256 21279.47 473.76 43108.10 48076.50 2021-09-13 03:31:05.000 256 21279.47 473.74 43108.11 48076.45 2021-09-13 03:31:06.000 256 21279.43 473.73 43108.10 48076.48 2021-09-13 03:31:07.000 256 21279.41 473.75 43108.13 48076.45 2021-09-13 03:31:08.000 256 21279.41 473.78 43108.11 48076.41 2021-09-13 03:31:09.000 256 21279.41 473.79 43108.08 48076.51 2021-09-13 03:31:10.000 256 21279.39 473.80 43108.08 48076.46 2021-09-13 03:31:11.000 256 21279.38 473.82 43108.10 48076.41 2021-09-13 03:31:12.000 256 21279.36 473.85 43108.12 48076.47 2021-09-13 03:31:13.000 256 21279.35 473.85 43108.09 48076.38 2021-09-13 03:31:14.000 256 21279.36 473.84 43108.11 48076.40 2021-09-13 03:31:15.000 256 21279.35 473.86 43108.08 48076.42 2021-09-13 03:31:16.000 256 21279.37 473.88 43108.03 48076.38 2021-09-13 03:31:17.000 256 21279.36 473.93 43108.00 48076.34 2021-09-13 03:31:18.000 256 21279.36 473.94 43107.99 48076.34 2021-09-13 03:31:19.000 256 21279.34 473.97 43107.94 48076.36 2021-09-13 03:31:20.000 256 21279.31 474.01 43107.92 48076.28 2021-09-13 03:31:21.000 256 21279.28 474.05 43107.89 48076.23 2021-09-13 03:31:22.000 256 21279.25 474.03 43107.91 48076.24 2021-09-13 03:31:23.000 256 21279.23 474.04 43107.88 48076.14 2021-09-13 03:31:24.000 256 21279.22 474.07 43107.85 48076.18 2021-09-13 03:31:25.000 256 21279.20 474.08 43107.84 48076.09 2021-09-13 03:31:26.000 256 21279.16 474.05 43107.81 48076.09 2021-09-13 03:31:27.000 256 21279.17 474.02 43107.79 48076.09 2021-09-13 03:31:28.000 256 21279.17 474.04 43107.81 48076.04 2021-09-13 03:31:29.000 256 21279.18 473.99 43107.80 48076.05 2021-09-13 03:31:30.000 256 21279.18 473.99 43107.83 48076.12 2021-09-13 03:31:31.000 256 21279.18 474.05 43107.83 48076.09 2021-09-13 03:31:32.000 256 21279.19 474.08 43107.83 48076.05 2021-09-13 03:31:33.000 256 21279.17 474.06 43107.83 48076.09 2021-09-13 03:31:34.000 256 21279.15 474.09 43107.80 48076.09 2021-09-13 03:31:35.000 256 21279.17 474.11 43107.80 48076.09 2021-09-13 03:31:36.000 256 21279.19 474.13 43107.80 48076.08 2021-09-13 03:31:37.000 256 21279.19 474.11 43107.79 48076.03 2021-09-13 03:31:38.000 256 21279.23 474.07 43107.82 48076.06 2021-09-13 03:31:39.000 256 21279.24 474.08 43107.84 48076.16 2021-09-13 03:31:40.000 256 21279.25 474.09 43107.83 48076.14 2021-09-13 03:31:41.000 256 21279.22 474.14 43107.83 48076.10 2021-09-13 03:31:42.000 256 21279.22 474.15 43107.82 48076.13 2021-09-13 03:31:43.000 256 21279.19 474.16 43107.83 48076.12 2021-09-13 03:31:44.000 256 21279.19 474.18 43107.81 48076.15 2021-09-13 03:31:45.000 256 21279.24 474.17 43107.82 48076.09 2021-09-13 03:31:46.000 256 21279.23 474.14 43107.81 48076.04 2021-09-13 03:31:47.000 256 21279.24 474.11 43107.80 48076.05 2021-09-13 03:31:48.000 256 21279.25 474.12 43107.78 48076.14 2021-09-13 03:31:49.000 256 21279.24 474.14 43107.79 48076.11 2021-09-13 03:31:50.000 256 21279.23 474.16 43107.79 48076.08 2021-09-13 03:31:51.000 256 21279.22 474.19 43107.77 48076.12 2021-09-13 03:31:52.000 256 21279.21 474.21 43107.77 48076.07 2021-09-13 03:31:53.000 256 21279.23 474.23 43107.80 48076.12 2021-09-13 03:31:54.000 256 21279.21 474.25 43107.77 48076.10 2021-09-13 03:31:55.000 256 21279.24 474.23 43107.76 48076.04 2021-09-13 03:31:56.000 256 21279.25 474.22 43107.75 48076.09 2021-09-13 03:31:57.000 256 21279.25 474.28 43107.75 48076.06 2021-09-13 03:31:58.000 256 21279.27 474.25 43107.78 48076.07 2021-09-13 03:31:59.000 256 21279.29 474.27 43107.78 48076.09 2021-09-13 03:32:00.000 256 21279.30 474.30 43107.76 48076.05 2021-09-13 03:32:01.000 256 21279.29 474.34 43107.74 48076.12 2021-09-13 03:32:02.000 256 21279.26 474.37 43107.76 48076.07 2021-09-13 03:32:03.000 256 21279.25 474.38 43107.78 48076.09 2021-09-13 03:32:04.000 256 21279.29 474.40 43107.73 48076.07 2021-09-13 03:32:05.000 256 21279.34 474.36 43107.72 48076.10 2021-09-13 03:32:06.000 256 21279.32 474.34 43107.72 48076.09 2021-09-13 03:32:07.000 256 21279.28 474.28 43107.77 48076.02 2021-09-13 03:32:08.000 256 21279.26 474.25 43107.77 48076.09 2021-09-13 03:32:09.000 256 21279.25 474.24 43107.80 48076.07 2021-09-13 03:32:10.000 256 21279.25 474.23 43107.81 48076.09 2021-09-13 03:32:11.000 256 21279.23 474.25 43107.82 48076.09 2021-09-13 03:32:12.000 256 21279.20 474.28 43107.80 48076.06 2021-09-13 03:32:13.000 256 21279.18 474.28 43107.81 48076.08 2021-09-13 03:32:14.000 256 21279.17 474.28 43107.80 48076.13 2021-09-13 03:32:15.000 256 21279.17 474.29 43107.80 48076.09 2021-09-13 03:32:16.000 256 21279.19 474.30 43107.81 48076.10 2021-09-13 03:32:17.000 256 21279.22 474.31 43107.87 48076.13 2021-09-13 03:32:18.000 256 21279.20 474.29 43107.87 48076.14 2021-09-13 03:32:19.000 256 21279.22 474.29 43107.87 48076.10 2021-09-13 03:32:20.000 256 21279.19 474.28 43107.86 48076.10 2021-09-13 03:32:21.000 256 21279.21 474.26 43107.84 48076.15 2021-09-13 03:32:22.000 256 21279.20 474.24 43107.83 48076.12 2021-09-13 03:32:23.000 256 21279.17 474.23 43107.85 48076.15 2021-09-13 03:32:24.000 256 21279.16 474.26 43107.82 48076.13 2021-09-13 03:32:25.000 256 21279.17 474.26 43107.83 48076.13 2021-09-13 03:32:26.000 256 21279.13 474.25 43107.86 48076.11 2021-09-13 03:32:27.000 256 21279.10 474.26 43107.86 48076.09 2021-09-13 03:32:28.000 256 21279.08 474.25 43107.86 48076.15 2021-09-13 03:32:29.000 256 21279.08 474.24 43107.85 48076.09 2021-09-13 03:32:30.000 256 21279.07 474.24 43107.84 48076.05 2021-09-13 03:32:31.000 256 21279.08 474.24 43107.83 48076.10 2021-09-13 03:32:32.000 256 21279.09 474.22 43107.81 48076.04 2021-09-13 03:32:33.000 256 21279.11 474.24 43107.82 48076.03 2021-09-13 03:32:34.000 256 21279.14 474.23 43107.84 48076.13 2021-09-13 03:32:35.000 256 21279.16 474.22 43107.80 48076.07 2021-09-13 03:32:36.000 256 21279.15 474.22 43107.78 48076.02 2021-09-13 03:32:37.000 256 21279.19 474.19 43107.80 48076.08 2021-09-13 03:32:38.000 256 21279.22 474.20 43107.82 48076.09 2021-09-13 03:32:39.000 256 21279.25 474.19 43107.85 48076.11 2021-09-13 03:32:40.000 256 21279.26 474.18 43107.85 48076.17 2021-09-13 03:32:41.000 256 21279.25 474.19 43107.84 48076.13 2021-09-13 03:32:42.000 256 21279.26 474.23 43107.84 48076.11 2021-09-13 03:32:43.000 256 21279.29 474.26 43107.81 48076.15 2021-09-13 03:32:44.000 256 21279.29 474.31 43107.80 48076.13 2021-09-13 03:32:45.000 256 21279.28 474.31 43107.79 48076.06 2021-09-13 03:32:46.000 256 21279.26 474.30 43107.75 48076.12 2021-09-13 03:32:47.000 256 21279.26 474.29 43107.76 48076.10 2021-09-13 03:32:48.000 256 21279.23 474.27 43107.78 48076.04 2021-09-13 03:32:49.000 256 21279.21 474.28 43107.78 48076.10 2021-09-13 03:32:50.000 256 21279.21 474.29 43107.80 48076.06 2021-09-13 03:32:51.000 256 21279.21 474.29 43107.81 48076.07 2021-09-13 03:32:52.000 256 21279.17 474.28 43107.76 48076.05 2021-09-13 03:32:53.000 256 21279.15 474.29 43107.77 48076.01 2021-09-13 03:32:54.000 256 21279.17 474.25 43107.79 48076.10 2021-09-13 03:32:55.000 256 21279.19 474.24 43107.77 48075.99 2021-09-13 03:32:56.000 256 21279.17 474.26 43107.78 48076.08 2021-09-13 03:32:57.000 256 21279.14 474.27 43107.78 48076.04 2021-09-13 03:32:58.000 256 21279.15 474.24 43107.78 48076.06 2021-09-13 03:32:59.000 256 21279.15 474.27 43107.77 48076.04 2021-09-13 03:33:00.000 256 21279.20 474.29 43107.74 48076.03 2021-09-13 03:33:01.000 256 21279.24 474.31 43107.75 48076.11 2021-09-13 03:33:02.000 256 21279.27 474.30 43107.73 48076.04 2021-09-13 03:33:03.000 256 21279.27 474.26 43107.78 48076.05 2021-09-13 03:33:04.000 256 21279.25 474.18 43107.83 48076.08 2021-09-13 03:33:05.000 256 21279.26 474.12 43107.86 48076.13 2021-09-13 03:33:06.000 256 21279.25 474.09 43107.94 48076.20 2021-09-13 03:33:07.000 256 21279.25 474.10 43108.00 48076.20 2021-09-13 03:33:08.000 256 21279.23 474.09 43108.05 48076.33 2021-09-13 03:33:09.000 256 21279.23 474.17 43108.05 48076.29 2021-09-13 03:33:10.000 256 21279.25 474.24 43108.08 48076.38 2021-09-13 03:33:11.000 256 21279.26 474.26 43108.02 48076.31 2021-09-13 03:33:12.000 256 21279.27 474.23 43108.05 48076.34 2021-09-13 03:33:13.000 256 21279.26 474.18 43108.04 48076.30 2021-09-13 03:33:14.000 256 21279.24 474.12 43108.10 48076.38 2021-09-13 03:33:15.000 256 21279.25 474.10 43108.15 48076.33 2021-09-13 03:33:16.000 256 21279.26 474.10 43108.18 48076.44 2021-09-13 03:33:17.000 256 21279.25 474.12 43108.20 48076.44 2021-09-13 03:33:18.000 256 21279.22 474.16 43108.18 48076.46 2021-09-13 03:33:19.000 256 21279.20 474.24 43108.17 48076.49 2021-09-13 03:33:20.000 256 21279.25 474.34 43108.16 48076.41 2021-09-13 03:33:21.000 256 21279.24 474.37 43108.11 48076.41 2021-09-13 03:33:22.000 256 21279.27 474.41 43108.06 48076.46 2021-09-13 03:33:23.000 256 21279.28 474.45 43108.04 48076.36 2021-09-13 03:33:24.000 256 21279.28 474.44 43108.05 48076.39 2021-09-13 03:33:25.000 256 21279.28 474.43 43108.04 48076.36 2021-09-13 03:33:26.000 256 21279.30 474.43 43108.03 48076.37 2021-09-13 03:33:27.000 256 21279.33 474.38 43108.05 48076.34 2021-09-13 03:33:28.000 256 21279.32 474.37 43108.05 48076.39 2021-09-13 03:33:29.000 256 21279.34 474.33 43108.08 48076.36 2021-09-13 03:33:30.000 256 21279.33 474.34 43108.10 48076.42 2021-09-13 03:33:31.000 256 21279.32 474.34 43108.11 48076.43 2021-09-13 03:33:32.000 256 21279.36 474.35 43108.09 48076.39 2021-09-13 03:33:33.000 256 21279.39 474.37 43108.08 48076.40 2021-09-13 03:33:34.000 256 21279.41 474.40 43108.10 48076.46 2021-09-13 03:33:35.000 256 21279.40 474.40 43108.08 48076.39 2021-09-13 03:33:36.000 256 21279.43 474.36 43108.08 48076.41 2021-09-13 03:33:37.000 256 21279.46 474.33 43108.08 48076.43 2021-09-13 03:33:38.000 256 21279.47 474.28 43108.12 48076.41 2021-09-13 03:33:39.000 256 21279.46 474.28 43108.13 48076.52 2021-09-13 03:33:40.000 256 21279.46 474.33 43108.14 48076.50 2021-09-13 03:33:41.000 256 21279.48 474.37 43108.16 48076.55 2021-09-13 03:33:42.000 256 21279.48 474.40 43108.16 48076.53 2021-09-13 03:33:43.000 256 21279.50 474.39 43108.15 48076.50 2021-09-13 03:33:44.000 256 21279.53 474.41 43108.12 48076.53 2021-09-13 03:33:45.000 256 21279.50 474.41 43108.14 48076.50 2021-09-13 03:33:46.000 256 21279.51 474.43 43108.13 48076.57 2021-09-13 03:33:47.000 256 21279.55 474.41 43108.15 48076.53 2021-09-13 03:33:48.000 256 21279.55 474.39 43108.13 48076.54 2021-09-13 03:33:49.000 256 21279.57 474.39 43108.15 48076.62 2021-09-13 03:33:50.000 256 21279.60 474.37 43108.16 48076.60 2021-09-13 03:33:51.000 256 21279.58 474.35 43108.16 48076.58 2021-09-13 03:33:52.000 256 21279.59 474.32 43108.18 48076.58 2021-09-13 03:33:53.000 256 21279.60 474.32 43108.22 48076.62 2021-09-13 03:33:54.000 256 21279.61 474.31 43108.22 48076.64 2021-09-13 03:33:55.000 256 21279.61 474.27 43108.24 48076.67 2021-09-13 03:33:56.000 256 21279.64 474.29 43108.22 48076.67 2021-09-13 03:33:57.000 256 21279.61 474.30 43108.21 48076.66 2021-09-13 03:33:58.000 256 21279.59 474.33 43108.19 48076.67 2021-09-13 03:33:59.000 256 21279.58 474.32 43108.15 48076.62 2021-09-13 03:34:00.000 256 21279.57 474.30 43108.12 48076.58 2021-09-13 03:34:01.000 256 21279.58 474.30 43108.13 48076.62 2021-09-13 03:34:02.000 256 21279.60 474.31 43108.12 48076.63 2021-09-13 03:34:03.000 256 21279.60 474.32 43108.17 48076.58 2021-09-13 03:34:04.000 256 21279.59 474.32 43108.16 48076.61 2021-09-13 03:34:05.000 256 21279.58 474.31 43108.16 48076.62 2021-09-13 03:34:06.000 256 21279.57 474.35 43108.18 48076.59 2021-09-13 03:34:07.000 256 21279.58 474.36 43108.17 48076.59 2021-09-13 03:34:08.000 256 21279.56 474.38 43108.17 48076.57 2021-09-13 03:34:09.000 256 21279.55 474.38 43108.14 48076.55 2021-09-13 03:34:10.000 256 21279.57 474.36 43108.17 48076.62 2021-09-13 03:34:11.000 256 21279.54 474.40 43108.13 48076.57 2021-09-13 03:34:12.000 256 21279.55 474.38 43108.13 48076.53 2021-09-13 03:34:13.000 256 21279.53 474.38 43108.13 48076.58 2021-09-13 03:34:14.000 256 21279.53 474.40 43108.11 48076.55 2021-09-13 03:34:15.000 256 21279.52 474.42 43108.10 48076.52 2021-09-13 03:34:16.000 256 21279.45 474.50 43108.04 48076.48 2021-09-13 03:34:17.000 256 21279.42 474.52 43107.98 48076.44 2021-09-13 03:34:18.000 256 21279.37 474.53 43107.98 48076.36 2021-09-13 03:34:19.000 256 21279.36 474.48 43107.93 48076.28 2021-09-13 03:34:20.000 256 21279.28 474.51 43107.88 48076.30 2021-09-13 03:34:21.000 256 21279.32 474.52 43107.82 48076.19 2021-09-13 03:34:22.000 256 21279.34 474.50 43107.83 48076.20 2021-09-13 03:34:23.000 256 21279.33 474.46 43107.84 48076.20 2021-09-13 03:34:24.000 256 21279.32 474.44 43107.88 48076.18 2021-09-13 03:34:25.000 256 21279.38 474.43 43107.85 48076.15 2021-09-13 03:34:26.000 256 21279.42 474.39 43107.82 48076.18 2021-09-13 03:34:27.000 256 21279.44 474.35 43107.82 48076.18 2021-09-13 03:34:28.000 256 21279.47 474.35 43107.84 48076.25 2021-09-13 03:34:29.000 256 21279.48 474.33 43107.88 48076.24 2021-09-13 03:34:30.000 256 21279.50 474.30 43107.89 48076.24 2021-09-13 03:34:31.000 256 21279.51 474.32 43107.88 48076.28 2021-09-13 03:34:32.000 256 21279.54 474.32 43107.90 48076.35 2021-09-13 03:34:33.000 256 21279.54 474.33 43107.94 48076.31 2021-09-13 03:34:34.000 256 21279.56 474.37 43107.96 48076.32 2021-09-13 03:34:35.000 256 21279.57 474.40 43107.89 48076.33 2021-09-13 03:34:36.000 256 21279.58 474.40 43107.89 48076.32 2021-09-13 03:34:37.000 256 21279.62 474.42 43107.88 48076.31 2021-09-13 03:34:38.000 256 21279.60 474.42 43107.85 48076.30 2021-09-13 03:34:39.000 256 21279.62 474.41 43107.82 48076.33 2021-09-13 03:34:40.000 256 21279.60 474.41 43107.88 48076.32 2021-09-13 03:34:41.000 256 21279.60 474.43 43107.86 48076.32 2021-09-13 03:34:42.000 256 21279.64 474.41 43107.84 48076.33 2021-09-13 03:34:43.000 256 21279.67 474.42 43107.87 48076.37 2021-09-13 03:34:44.000 256 21279.66 474.38 43107.89 48076.34 2021-09-13 03:34:45.000 256 21279.64 474.37 43107.92 48076.39 2021-09-13 03:34:46.000 256 21279.61 474.42 43107.91 48076.44 2021-09-13 03:34:47.000 256 21279.60 474.47 43107.86 48076.41 2021-09-13 03:34:48.000 256 21279.60 474.48 43107.82 48076.34 2021-09-13 03:34:49.000 256 21279.57 474.46 43107.86 48076.35 2021-09-13 03:34:50.000 256 21279.57 474.44 43107.88 48076.37 2021-09-13 03:34:51.000 256 21279.57 474.43 43107.87 48076.34 2021-09-13 03:34:52.000 256 21279.58 474.40 43107.89 48076.35 2021-09-13 03:34:53.000 256 21279.59 474.41 43107.90 48076.33 2021-09-13 03:34:54.000 256 21279.58 474.45 43107.87 48076.34 2021-09-13 03:34:55.000 256 21279.58 474.46 43107.88 48076.38 2021-09-13 03:34:56.000 256 21279.60 474.46 43107.86 48076.37 2021-09-13 03:34:57.000 256 21279.59 474.45 43107.86 48076.33 2021-09-13 03:34:58.000 256 21279.61 474.43 43107.90 48076.38 2021-09-13 03:34:59.000 256 21279.67 474.38 43107.90 48076.38 2021-09-13 03:35:00.000 256 21279.66 474.35 43107.92 48076.41 2021-09-13 03:35:01.000 256 21279.65 474.32 43107.97 48076.42 2021-09-13 03:35:02.000 256 21279.69 474.31 43107.97 48076.48 2021-09-13 03:35:03.000 256 21279.67 474.31 43107.98 48076.45 2021-09-13 03:35:04.000 256 21279.64 474.30 43107.97 48076.52 2021-09-13 03:35:05.000 256 21279.65 474.31 43108.00 48076.49 2021-09-13 03:35:06.000 256 21279.62 474.31 43108.01 48076.47 2021-09-13 03:35:07.000 256 21279.63 474.29 43107.97 48076.49 2021-09-13 03:35:08.000 256 21279.62 474.29 43107.95 48076.46 2021-09-13 03:35:09.000 256 21279.58 474.31 43107.96 48076.48 2021-09-13 03:35:10.000 256 21279.58 474.31 43107.96 48076.45 2021-09-13 03:35:11.000 256 21279.57 474.32 43107.98 48076.43 2021-09-13 03:35:12.000 256 21279.57 474.36 43107.98 48076.40 2021-09-13 03:35:13.000 256 21279.54 474.39 43107.96 48076.44 2021-09-13 03:35:14.000 256 21279.54 474.40 43107.95 48076.39 2021-09-13 03:35:15.000 256 21279.53 474.40 43107.96 48076.38 2021-09-13 03:35:16.000 256 21279.56 474.41 43107.92 48076.41 2021-09-13 03:35:17.000 256 21279.59 474.39 43107.94 48076.38 2021-09-13 03:35:18.000 256 21279.61 474.37 43107.94 48076.40 2021-09-13 03:35:19.000 256 21279.61 474.39 43107.96 48076.41 2021-09-13 03:35:20.000 256 21279.64 474.40 43107.95 48076.42 2021-09-13 03:35:21.000 256 21279.61 474.41 43107.96 48076.46 2021-09-13 03:35:22.000 256 21279.58 474.43 43107.94 48076.40 2021-09-13 03:35:23.000 256 21279.56 474.41 43107.91 48076.43 2021-09-13 03:35:24.000 256 21279.56 474.40 43107.89 48076.40 2021-09-13 03:35:25.000 256 21279.58 474.38 43107.89 48076.41 2021-09-13 03:35:26.000 256 21279.58 474.33 43107.91 48076.36 2021-09-13 03:35:27.000 256 21279.56 474.33 43107.94 48076.38 2021-09-13 03:35:28.000 256 21279.53 474.34 43107.92 48076.31 2021-09-13 03:35:29.000 256 21279.49 474.35 43107.87 48076.36 2021-09-13 03:35:30.000 256 21279.46 474.36 43107.84 48076.27 2021-09-13 03:35:31.000 256 21279.42 474.37 43107.83 48076.27 2021-09-13 03:35:32.000 256 21279.40 474.34 43107.80 48076.27 2021-09-13 03:35:33.000 256 21279.38 474.29 43107.87 48076.21 2021-09-13 03:35:34.000 256 21279.40 474.25 43107.93 48076.27 2021-09-13 03:35:35.000 256 21279.36 474.26 43107.93 48076.27 2021-09-13 03:35:36.000 256 21279.39 474.25 43107.93 48076.27 2021-09-13 03:35:37.000 256 21279.41 474.27 43107.91 48076.33 2021-09-13 03:35:38.000 256 21279.41 474.29 43107.92 48076.29 2021-09-13 03:35:39.000 256 21279.44 474.31 43107.91 48076.31 2021-09-13 03:35:40.000 256 21279.47 474.29 43107.90 48076.34 2021-09-13 03:35:41.000 256 21279.47 474.30 43107.91 48076.33 2021-09-13 03:35:42.000 256 21279.51 474.31 43107.91 48076.28 2021-09-13 03:35:43.000 256 21279.52 474.29 43107.91 48076.37 2021-09-13 03:35:44.000 256 21279.53 474.28 43107.90 48076.34 2021-09-13 03:35:45.000 256 21279.58 474.27 43107.91 48076.38 2021-09-13 03:35:46.000 256 21279.58 474.29 43107.91 48076.36 2021-09-13 03:35:47.000 256 21279.54 474.29 43107.91 48076.34 2021-09-13 03:35:48.000 256 21279.54 474.27 43107.88 48076.34 2021-09-13 03:35:49.000 256 21279.56 474.19 43107.87 48076.35 2021-09-13 03:35:50.000 256 21279.54 474.15 43107.89 48076.34 2021-09-13 03:35:51.000 256 21279.54 474.14 43107.92 48076.37 2021-09-13 03:35:52.000 256 21279.54 474.13 43107.91 48076.37 2021-09-13 03:35:53.000 256 21279.51 474.11 43107.93 48076.38 2021-09-13 03:35:54.000 256 21279.49 474.14 43107.95 48076.39 2021-09-13 03:35:55.000 256 21279.49 474.15 43108.00 48076.42 2021-09-13 03:35:56.000 256 21279.48 474.15 43107.98 48076.41 2021-09-13 03:35:57.000 256 21279.49 474.15 43107.98 48076.39 2021-09-13 03:35:58.000 256 21279.54 474.09 43108.01 48076.41 2021-09-13 03:35:59.000 256 21279.53 474.10 43108.04 48076.48 2021-09-13 03:36:00.000 256 21279.57 474.07 43108.04 48076.47 2021-09-13 03:36:01.000 256 21279.58 474.07 43108.02 48076.49 2021-09-13 03:36:02.000 256 21279.59 474.06 43108.04 48076.54 2021-09-13 03:36:03.000 256 21279.60 474.07 43108.07 48076.50 2021-09-13 03:36:04.000 256 21279.61 474.07 43108.09 48076.52 2021-09-13 03:36:05.000 256 21279.64 474.03 43108.08 48076.57 2021-09-13 03:36:06.000 256 21279.66 473.99 43108.11 48076.54 2021-09-13 03:36:07.000 256 21279.65 473.98 43108.14 48076.57 2021-09-13 03:36:08.000 256 21279.67 473.96 43108.14 48076.64 2021-09-13 03:36:09.000 256 21279.65 473.96 43108.20 48076.63 2021-09-13 03:36:10.000 256 21279.62 473.94 43108.20 48076.64 2021-09-13 03:36:11.000 256 21279.61 473.92 43108.20 48076.62 2021-09-13 03:36:12.000 256 21279.61 473.95 43108.19 48076.68 2021-09-13 03:36:13.000 256 21279.62 473.93 43108.21 48076.63 2021-09-13 03:36:14.000 256 21279.64 473.92 43108.22 48076.66 2021-09-13 03:36:15.000 256 21279.62 473.90 43108.23 48076.69 2021-09-13 03:36:16.000 256 21279.61 473.88 43108.24 48076.63 2021-09-13 03:36:17.000 256 21279.61 473.90 43108.24 48076.68 2021-09-13 03:36:18.000 256 21279.63 473.97 43108.22 48076.70 2021-09-13 03:36:19.000 256 21279.65 473.99 43108.25 48076.66 2021-09-13 03:36:20.000 256 21279.63 473.99 43108.22 48076.66 2021-09-13 03:36:21.000 256 21279.61 474.00 43108.21 48076.62 2021-09-13 03:36:22.000 256 21279.64 473.99 43108.21 48076.67 2021-09-13 03:36:23.000 256 21279.70 473.97 43108.19 48076.64 2021-09-13 03:36:24.000 256 21279.67 473.99 43108.19 48076.67 2021-09-13 03:36:25.000 256 21279.67 474.00 43108.18 48076.67 2021-09-13 03:36:26.000 256 21279.69 474.00 43108.18 48076.66 2021-09-13 03:36:27.000 256 21279.69 474.02 43108.15 48076.67 2021-09-13 03:36:28.000 256 21279.64 474.05 43108.13 48076.66 2021-09-13 03:36:29.000 256 21279.62 474.01 43108.16 48076.63 2021-09-13 03:36:30.000 256 21279.61 473.98 43108.18 48076.64 2021-09-13 03:36:31.000 256 21279.61 473.97 43108.17 48076.57 2021-09-13 03:36:32.000 256 21279.62 473.89 43108.20 48076.62 2021-09-13 03:36:33.000 256 21279.58 473.89 43108.18 48076.66 2021-09-13 03:36:34.000 256 21279.55 473.91 43108.21 48076.64 2021-09-13 03:36:35.000 256 21279.56 473.92 43108.17 48076.58 2021-09-13 03:36:36.000 256 21279.53 473.92 43108.17 48076.66 2021-09-13 03:36:37.000 256 21279.58 473.95 43108.23 48076.64 2021-09-13 03:36:38.000 256 21279.59 473.94 43108.27 48076.64 2021-09-13 03:36:39.000 256 21279.59 473.92 43108.30 48076.69 2021-09-13 03:36:40.000 256 21279.58 473.97 43108.32 48076.72 2021-09-13 03:36:41.000 256 21279.52 474.03 43108.27 48076.72 2021-09-13 03:36:42.000 256 21279.49 474.05 43108.24 48076.70 2021-09-13 03:36:43.000 256 21279.49 474.08 43108.22 48076.62 2021-09-13 03:36:44.000 256 21279.51 474.11 43108.18 48076.59 2021-09-13 03:36:45.000 256 21279.51 474.13 43108.15 48076.64 2021-09-13 03:36:46.000 256 21279.53 474.15 43108.14 48076.58 2021-09-13 03:36:47.000 256 21279.55 474.17 43108.13 48076.53 2021-09-13 03:36:48.000 256 21279.58 474.17 43108.13 48076.59 2021-09-13 03:36:49.000 256 21279.57 474.19 43108.11 48076.55 2021-09-13 03:36:50.000 256 21279.56 474.19 43108.11 48076.56 2021-09-13 03:36:51.000 256 21279.60 474.18 43108.16 48076.57 2021-09-13 03:36:52.000 256 21279.63 474.21 43108.15 48076.63 2021-09-13 03:36:53.000 256 21279.63 474.24 43108.14 48076.55 2021-09-13 03:36:54.000 256 21279.62 474.24 43108.12 48076.59 2021-09-13 03:36:55.000 256 21279.62 474.21 43108.10 48076.56 2021-09-13 03:36:56.000 256 21279.67 474.17 43108.09 48076.52 2021-09-13 03:36:57.000 256 21279.66 474.18 43108.08 48076.53 2021-09-13 03:36:58.000 256 21279.64 474.18 43108.08 48076.54 2021-09-13 03:36:59.000 256 21279.63 474.20 43108.02 48076.55 2021-09-13 03:37:00.000 256 21279.64 474.22 43108.03 48076.55 2021-09-13 03:37:01.000 256 21279.60 474.22 43108.02 48076.52 2021-09-13 03:37:02.000 256 21279.61 474.19 43108.03 48076.52 2021-09-13 03:37:03.000 256 21279.66 474.18 43108.01 48076.51 2021-09-13 03:37:04.000 256 21279.67 474.14 43108.02 48076.47 2021-09-13 03:37:05.000 256 21279.66 474.12 43108.05 48076.55 2021-09-13 03:37:06.000 256 21279.66 474.11 43108.07 48076.54 2021-09-13 03:37:07.000 256 21279.67 474.11 43108.07 48076.59 2021-09-13 03:37:08.000 256 21279.67 474.11 43108.06 48076.59 2021-09-13 03:37:09.000 256 21279.62 474.17 43108.08 48076.56 2021-09-13 03:37:10.000 256 21279.63 474.19 43108.06 48076.57 2021-09-13 03:37:11.000 256 21279.61 474.20 43108.07 48076.52 2021-09-13 03:37:12.000 256 21279.62 474.19 43108.08 48076.59 2021-09-13 03:37:13.000 256 21279.63 474.18 43108.10 48076.53 2021-09-13 03:37:14.000 256 21279.64 474.17 43108.10 48076.58 2021-09-13 03:37:15.000 256 21279.65 474.21 43108.07 48076.55 2021-09-13 03:37:16.000 256 21279.62 474.24 43108.04 48076.51 2021-09-13 03:37:17.000 256 21279.61 474.23 43108.04 48076.50 2021-09-13 03:37:18.000 256 21279.54 474.23 43107.99 48076.47 2021-09-13 03:37:19.000 256 21279.52 474.21 43107.98 48076.47 2021-09-13 03:37:20.000 256 21279.51 474.19 43107.98 48076.39 2021-09-13 03:37:21.000 256 21279.52 474.18 43108.04 48076.40 2021-09-13 03:37:22.000 256 21279.49 474.20 43108.00 48076.46 2021-09-13 03:37:23.000 256 21279.48 474.24 43107.98 48076.37 2021-09-13 03:37:24.000 256 21279.47 474.23 43107.95 48076.40 2021-09-13 03:37:25.000 256 21279.49 474.18 43107.94 48076.36 2021-09-13 03:37:26.000 256 21279.51 474.17 43107.93 48076.38 2021-09-13 03:37:27.000 256 21279.51 474.18 43107.97 48076.37 2021-09-13 03:37:28.000 256 21279.51 474.17 43107.95 48076.39 2021-09-13 03:37:29.000 256 21279.50 474.13 43107.97 48076.37 2021-09-13 03:37:30.000 256 21279.54 474.11 43107.99 48076.44 2021-09-13 03:37:31.000 256 21279.51 474.13 43107.99 48076.45 2021-09-13 03:37:32.000 256 21279.51 474.11 43107.98 48076.43 2021-09-13 03:37:33.000 256 21279.48 474.11 43107.99 48076.38 2021-09-13 03:37:34.000 256 21279.48 474.11 43108.00 48076.40 2021-09-13 03:37:35.000 256 21279.45 474.13 43108.01 48076.41 2021-09-13 03:37:36.000 256 21279.45 474.14 43107.97 48076.37 2021-09-13 03:37:37.000 256 21279.46 474.14 43107.94 48076.35 2021-09-13 03:37:38.000 256 21279.47 474.12 43107.95 48076.37 2021-09-13 03:37:39.000 256 21279.48 474.13 43107.92 48076.36 2021-09-13 03:37:40.000 256 21279.50 474.13 43107.93 48076.37 2021-09-13 03:37:41.000 256 21279.51 474.11 43107.90 48076.37 2021-09-13 03:37:42.000 256 21279.50 474.10 43107.89 48076.32 2021-09-13 03:37:43.000 256 21279.52 474.06 43107.90 48076.36 2021-09-13 03:37:44.000 256 21279.55 474.03 43107.91 48076.33 2021-09-13 03:37:45.000 256 21279.60 474.00 43107.92 48076.34 2021-09-13 03:37:46.000 256 21279.55 473.96 43107.97 48076.37 2021-09-13 03:37:47.000 256 21279.49 473.95 43107.98 48076.40 2021-09-13 03:37:48.000 256 21279.51 473.97 43107.97 48076.42 2021-09-13 03:37:49.000 256 21279.48 473.99 43107.98 48076.33 2021-09-13 03:37:50.000 256 21279.42 473.99 43107.93 48076.39 2021-09-13 03:37:51.000 256 21279.43 473.97 43107.95 48076.34 2021-09-13 03:37:52.000 256 21279.44 473.96 43107.94 48076.32 2021-09-13 03:37:53.000 256 21279.45 473.98 43107.94 48076.37 2021-09-13 03:37:54.000 256 21279.46 473.96 43107.96 48076.37 2021-09-13 03:37:55.000 256 21279.44 473.94 43107.99 48076.35 2021-09-13 03:37:56.000 256 21279.42 473.96 43108.00 48076.41 2021-09-13 03:37:57.000 256 21279.39 473.93 43108.00 48076.34 2021-09-13 03:37:58.000 256 21279.39 473.94 43107.97 48076.37 2021-09-13 03:37:59.000 256 21279.40 473.92 43108.00 48076.38 2021-09-13 03:38:00.000 256 21279.44 473.97 43108.01 48076.36 2021-09-13 03:38:01.000 256 21279.47 474.02 43108.02 48076.36 2021-09-13 03:38:02.000 256 21279.50 474.05 43107.96 48076.37 2021-09-13 03:38:03.000 256 21279.47 474.04 43107.92 48076.38 2021-09-13 03:38:04.000 256 21279.47 474.04 43107.92 48076.36 2021-09-13 03:38:05.000 256 21279.45 474.04 43107.94 48076.33 2021-09-13 03:38:06.000 256 21279.45 474.02 43107.94 48076.36 2021-09-13 03:38:07.000 256 21279.47 474.01 43107.96 48076.32 2021-09-13 03:38:08.000 256 21279.43 474.03 43107.95 48076.37 2021-09-13 03:38:09.000 256 21279.41 474.01 43107.94 48076.35 2021-09-13 03:38:10.000 256 21279.40 473.97 43107.95 48076.35 2021-09-13 03:38:11.000 256 21279.38 473.92 43108.00 48076.33 2021-09-13 03:38:12.000 256 21279.37 473.90 43108.01 48076.35 2021-09-13 03:38:13.000 256 21279.31 473.90 43108.00 48076.32 2021-09-13 03:38:14.000 256 21279.24 473.87 43108.01 48076.35 2021-09-13 03:38:15.000 256 21279.24 473.87 43108.01 48076.31 2021-09-13 03:38:16.000 256 21279.23 473.86 43107.98 48076.29 2021-09-13 03:38:17.000 256 21279.22 473.85 43107.95 48076.26 2021-09-13 03:38:18.000 256 21279.18 473.85 43107.94 48076.29 2021-09-13 03:38:19.000 256 21279.16 473.84 43107.97 48076.22 2021-09-13 03:38:20.000 256 21279.19 473.81 43107.98 48076.26 2021-09-13 03:38:21.000 256 21279.17 473.80 43107.97 48076.23 2021-09-13 03:38:22.000 256 21279.15 473.82 43107.96 48076.27 2021-09-13 03:38:23.000 256 21279.14 473.79 43107.94 48076.26 2021-09-13 03:38:24.000 256 21279.12 473.79 43107.94 48076.18 2021-09-13 03:38:25.000 256 21279.10 473.79 43107.94 48076.21 2021-09-13 03:38:26.000 256 21279.13 473.74 43107.96 48076.22 2021-09-13 03:38:27.000 256 21279.10 473.68 43107.98 48076.18 2021-09-13 03:38:28.000 256 21279.12 473.68 43107.99 48076.21 2021-09-13 03:38:29.000 256 21279.13 473.72 43107.99 48076.24 2021-09-13 03:38:30.000 256 21279.12 473.73 43107.99 48076.16 2021-09-13 03:38:31.000 256 21279.07 473.69 43107.95 48076.20 2021-09-13 03:38:32.000 256 21279.07 473.68 43107.98 48076.23 2021-09-13 03:38:33.000 256 21279.01 473.67 43107.99 48076.14 2021-09-13 03:38:34.000 256 21278.99 473.67 43108.00 48076.21 2021-09-13 03:38:35.000 256 21279.01 473.67 43108.01 48076.20 2021-09-13 03:38:36.000 256 21279.05 473.65 43108.04 48076.22 2021-09-13 03:38:37.000 256 21279.08 473.60 43108.06 48076.29 2021-09-13 03:38:38.000 256 21279.08 473.57 43108.08 48076.22 2021-09-13 03:38:39.000 256 21279.08 473.59 43108.09 48076.32 2021-09-13 03:38:40.000 256 21279.06 473.64 43108.07 48076.28 2021-09-13 03:38:41.000 256 21279.05 473.70 43108.07 48076.31 2021-09-13 03:38:42.000 256 21279.06 473.68 43108.08 48076.28 2021-09-13 03:38:43.000 256 21279.09 473.66 43108.06 48076.26 2021-09-13 03:38:44.000 256 21279.11 473.65 43108.09 48076.32 2021-09-13 03:38:45.000 256 21279.12 473.62 43108.10 48076.28 2021-09-13 03:38:46.000 256 21279.12 473.64 43108.06 48076.29 2021-09-13 03:38:47.000 256 21279.12 473.66 43108.07 48076.36 2021-09-13 03:38:48.000 256 21279.09 473.67 43108.09 48076.29 2021-09-13 03:38:49.000 256 21279.04 473.68 43108.08 48076.31 2021-09-13 03:38:50.000 256 21279.02 473.69 43108.07 48076.30 2021-09-13 03:38:51.000 256 21279.02 473.71 43108.06 48076.34 2021-09-13 03:38:52.000 256 21279.02 473.73 43108.03 48076.26 2021-09-13 03:38:53.000 256 21279.02 473.72 43108.05 48076.33 2021-09-13 03:38:54.000 256 21279.04 473.73 43108.07 48076.28 2021-09-13 03:38:55.000 256 21279.03 473.73 43108.08 48076.24 2021-09-13 03:38:56.000 256 21279.00 473.76 43108.09 48076.28 2021-09-13 03:38:57.000 256 21278.97 473.75 43108.08 48076.30 2021-09-13 03:38:58.000 256 21278.94 473.79 43108.06 48076.30 2021-09-13 03:38:59.000 256 21278.95 473.83 43108.04 48076.25 2021-09-13 03:39:00.000 256 21278.96 473.85 43108.03 48076.20 2021-09-13 03:39:01.000 256 21278.99 473.83 43108.02 48076.22 2021-09-13 03:39:02.000 256 21278.99 473.83 43108.06 48076.27 2021-09-13 03:39:03.000 256 21279.01 473.84 43108.07 48076.22 2021-09-13 03:39:04.000 256 21278.97 473.86 43108.06 48076.22 2021-09-13 03:39:05.000 256 21278.98 473.87 43108.01 48076.22 2021-09-13 03:39:06.000 256 21278.96 473.86 43108.01 48076.20 2021-09-13 03:39:07.000 256 21278.92 473.90 43107.99 48076.20 2021-09-13 03:39:08.000 256 21278.89 473.93 43107.96 48076.16 2021-09-13 03:39:09.000 256 21278.85 473.99 43107.95 48076.12 2021-09-13 03:39:10.000 256 21278.79 474.03 43107.93 48076.13 2021-09-13 03:39:11.000 256 21278.79 474.02 43107.93 48076.08 2021-09-13 03:39:12.000 256 21278.77 474.04 43107.89 48075.99 2021-09-13 03:39:13.000 256 21278.75 474.06 43107.86 48076.02 2021-09-13 03:39:14.000 256 21278.75 474.07 43107.87 48075.97 2021-09-13 03:39:15.000 256 21278.73 474.08 43107.87 48075.98 2021-09-13 03:39:16.000 256 21278.74 474.11 43107.82 48075.93 2021-09-13 03:39:17.000 256 21278.74 474.13 43107.82 48075.98 2021-09-13 03:39:18.000 256 21278.75 474.13 43107.81 48075.93 2021-09-13 03:39:19.000 256 21278.70 474.16 43107.79 48075.92 2021-09-13 03:39:20.000 256 21278.69 474.18 43107.78 48075.89 2021-09-13 03:39:21.000 256 21278.69 474.18 43107.78 48075.96 2021-09-13 03:39:22.000 256 21278.70 474.19 43107.81 48075.90 2021-09-13 03:39:23.000 256 21278.69 474.20 43107.80 48075.87 2021-09-13 03:39:24.000 256 21278.64 474.18 43107.80 48075.85 2021-09-13 03:39:25.000 256 21278.62 474.20 43107.80 48075.91 2021-09-13 03:39:26.000 256 21278.62 474.15 43107.81 48075.87 2021-09-13 03:39:27.000 256 21278.62 474.12 43107.82 48075.81 2021-09-13 03:39:28.000 256 21278.65 474.10 43107.86 48075.94 2021-09-13 03:39:29.000 256 21278.66 474.06 43107.89 48075.87 2021-09-13 03:39:30.000 256 21278.65 474.05 43107.90 48075.92 2021-09-13 03:39:31.000 256 21278.67 474.01 43107.91 48075.94 2021-09-13 03:39:32.000 256 21278.67 473.98 43107.93 48076.00 2021-09-13 03:39:33.000 256 21278.71 473.96 43107.91 48076.02 2021-09-13 03:39:34.000 256 21278.69 473.97 43107.94 48075.96 2021-09-13 03:39:35.000 256 21278.70 473.98 43107.96 48076.04 2021-09-13 03:39:36.000 256 21278.72 473.97 43107.97 48076.08 2021-09-13 03:39:37.000 256 21278.69 474.00 43107.94 48076.06 2021-09-13 03:39:38.000 256 21278.67 474.01 43107.94 48076.03 2021-09-13 03:39:39.000 256 21278.66 474.01 43107.96 48076.00 2021-09-13 03:39:40.000 256 21278.71 473.99 43107.97 48076.02 2021-09-13 03:39:41.000 256 21278.73 474.02 43107.98 48076.05 2021-09-13 03:39:42.000 256 21278.70 474.00 43108.01 48076.06 2021-09-13 03:39:43.000 256 21278.72 474.01 43107.99 48075.97 2021-09-13 03:39:44.000 256 21278.71 474.02 43108.00 48076.03 2021-09-13 03:39:45.000 256 21278.72 474.03 43107.97 48076.06 2021-09-13 03:39:46.000 256 21278.70 474.03 43107.98 48076.03 2021-09-13 03:39:47.000 256 21278.71 474.04 43107.95 48076.02 2021-09-13 03:39:48.000 256 21278.70 474.05 43107.94 48076.02 2021-09-13 03:39:49.000 256 21278.67 474.06 43107.94 48076.00 2021-09-13 03:39:50.000 256 21278.65 474.08 43107.92 48076.00 2021-09-13 03:39:51.000 256 21278.67 474.09 43107.90 48076.00 2021-09-13 03:39:52.000 256 21278.73 474.10 43107.86 48075.97 2021-09-13 03:39:53.000 256 21278.78 474.07 43107.86 48075.98 2021-09-13 03:39:54.000 256 21278.79 474.03 43107.86 48076.00 2021-09-13 03:39:55.000 256 21278.79 473.97 43107.93 48076.05 2021-09-13 03:39:56.000 256 21278.80 473.96 43107.94 48076.04 2021-09-13 03:39:57.000 256 21278.80 474.00 43107.97 48076.03 2021-09-13 03:39:58.000 256 21278.82 474.00 43107.94 48076.10 2021-09-13 03:39:59.000 256 21278.82 474.01 43107.97 48076.07 2021-09-13 03:40:00.000 256 21278.84 474.02 43107.95 48076.11 2021-09-13 03:40:01.000 256 21278.85 474.01 43107.95 48076.07 2021-09-13 03:40:02.000 256 21278.85 474.00 43107.97 48076.10 2021-09-13 03:40:03.000 256 21278.87 473.98 43107.98 48076.10 2021-09-13 03:40:04.000 256 21278.87 473.97 43107.99 48076.14 2021-09-13 03:40:05.000 256 21278.91 473.95 43107.98 48076.16 2021-09-13 03:40:06.000 256 21278.88 473.92 43108.00 48076.12 2021-09-13 03:40:07.000 256 21278.89 473.93 43108.01 48076.15 2021-09-13 03:40:08.000 256 21278.88 473.91 43108.03 48076.18 2021-09-13 03:40:09.000 256 21278.87 473.89 43108.05 48076.16 2021-09-13 03:40:10.000 256 21278.85 473.86 43108.05 48076.22 2021-09-13 03:40:11.000 256 21278.82 473.87 43108.09 48076.15 2021-09-13 03:40:12.000 256 21278.82 473.86 43108.12 48076.18 2021-09-13 03:40:13.000 256 21278.84 473.87 43108.12 48076.25 2021-09-13 03:40:14.000 256 21278.82 473.87 43108.12 48076.22 2021-09-13 03:40:15.000 256 21278.80 473.86 43108.13 48076.20 2021-09-13 03:40:16.000 256 21278.75 473.89 43108.15 48076.19 2021-09-13 03:40:17.000 256 21278.68 473.93 43108.15 48076.19 2021-09-13 03:40:18.000 256 21278.69 473.93 43108.15 48076.23 2021-09-13 03:40:19.000 256 21278.72 473.97 43108.10 48076.19 2021-09-13 03:40:20.000 256 21278.73 474.00 43108.07 48076.10 2021-09-13 03:40:21.000 256 21278.71 474.03 43108.01 48076.12 2021-09-13 03:40:22.000 256 21278.73 474.06 43107.99 48076.15 2021-09-13 03:40:23.000 256 21278.71 474.09 43107.95 48076.06 2021-09-13 03:40:24.000 256 21278.72 474.13 43107.92 48076.04 2021-09-13 03:40:25.000 256 21278.72 474.15 43107.90 48076.05 2021-09-13 03:40:26.000 256 21278.74 474.15 43107.90 48075.97 2021-09-13 03:40:27.000 256 21278.78 474.11 43107.92 48076.03 2021-09-13 03:40:28.000 256 21278.78 474.09 43107.90 48076.04 2021-09-13 03:40:29.000 256 21278.80 474.07 43107.90 48076.02 2021-09-13 03:40:30.000 256 21278.78 474.09 43107.92 48076.01 2021-09-13 03:40:31.000 256 21278.82 474.08 43107.91 48076.06 2021-09-13 03:40:32.000 256 21278.86 474.05 43107.89 48076.03 2021-09-13 03:40:33.000 256 21278.85 474.05 43107.91 48076.03 2021-09-13 03:40:34.000 256 21278.87 474.06 43107.92 48076.10 2021-09-13 03:40:35.000 256 21278.86 474.04 43107.89 48076.06 2021-09-13 03:40:36.000 256 21278.85 473.99 43107.90 48076.08 2021-09-13 03:40:37.000 256 21278.85 473.96 43107.96 48076.06 2021-09-13 03:40:38.000 256 21278.86 473.87 43107.97 48076.11 2021-09-13 03:40:39.000 256 21278.83 473.86 43107.98 48076.11 2021-09-13 03:40:40.000 256 21278.82 473.84 43108.00 48076.15 2021-09-13 03:40:41.000 256 21278.80 473.82 43108.03 48076.10 2021-09-13 03:40:42.000 256 21278.80 473.78 43108.05 48076.15 2021-09-13 03:40:43.000 256 21278.76 473.80 43108.03 48076.13 2021-09-13 03:40:44.000 256 21278.76 473.78 43108.04 48076.12 2021-09-13 03:40:45.000 256 21278.76 473.78 43108.05 48076.11 2021-09-13 03:40:46.000 256 21278.80 473.76 43108.07 48076.13 2021-09-13 03:40:47.000 256 21278.78 473.76 43108.05 48076.14 2021-09-13 03:40:48.000 256 21278.78 473.75 43108.05 48076.19 2021-09-13 03:40:49.000 256 21278.78 473.77 43108.05 48076.10 2021-09-13 03:40:50.000 256 21278.80 473.82 43108.07 48076.15 2021-09-13 03:40:51.000 256 21278.82 473.81 43108.08 48076.19 2021-09-13 03:40:52.000 256 21278.79 473.82 43108.10 48076.20 2021-09-13 03:40:53.000 256 21278.78 473.86 43108.08 48076.16 2021-09-13 03:40:54.000 256 21278.80 473.87 43108.07 48076.18 2021-09-13 03:40:55.000 256 21278.80 473.88 43108.05 48076.17 2021-09-13 03:40:56.000 256 21278.80 473.90 43108.04 48076.21 2021-09-13 03:40:57.000 256 21278.78 473.90 43108.08 48076.19 2021-09-13 03:40:58.000 256 21278.80 473.86 43108.09 48076.14 2021-09-13 03:40:59.000 256 21278.80 473.85 43108.06 48076.16 2021-09-13 03:41:00.000 256 21278.77 473.84 43108.06 48076.16 2021-09-13 03:41:01.000 256 21278.76 473.84 43108.06 48076.15 2021-09-13 03:41:02.000 256 21278.73 473.82 43108.06 48076.13 2021-09-13 03:41:03.000 256 21278.68 473.83 43108.07 48076.12 2021-09-13 03:41:04.000 256 21278.70 473.85 43108.04 48076.12 2021-09-13 03:41:05.000 256 21278.70 473.81 43108.05 48076.15 2021-09-13 03:41:06.000 256 21278.69 473.82 43108.06 48076.14 2021-09-13 03:41:07.000 256 21278.65 473.80 43108.05 48076.06 2021-09-13 03:41:08.000 256 21278.62 473.79 43108.03 48076.11 2021-09-13 03:41:09.000 256 21278.61 473.76 43108.06 48076.09 2021-09-13 03:41:10.000 256 21278.63 473.74 43108.06 48076.09 2021-09-13 03:41:11.000 256 21278.63 473.74 43108.03 48076.09 2021-09-13 03:41:12.000 256 21278.64 473.76 43108.05 48076.06 2021-09-13 03:41:13.000 256 21278.60 473.75 43108.01 48076.04 2021-09-13 03:41:14.000 256 21278.60 473.73 43108.02 48076.10 2021-09-13 03:41:15.000 256 21278.56 473.70 43108.04 48076.08 2021-09-13 03:41:16.000 256 21278.58 473.69 43108.03 48076.08 2021-09-13 03:41:17.000 256 21278.58 473.70 43108.05 48076.04 2021-09-13 03:41:18.000 256 21278.58 473.69 43108.05 48076.08 2021-09-13 03:41:19.000 256 21278.58 473.71 43108.04 48076.10 2021-09-13 03:41:20.000 256 21278.58 473.75 43108.04 48076.09 2021-09-13 03:41:21.000 256 21278.57 473.77 43108.04 48076.03 2021-09-13 03:41:22.000 256 21278.59 473.80 43108.01 48076.09 2021-09-13 03:41:23.000 256 21278.58 473.83 43108.01 48076.06 2021-09-13 03:41:24.000 256 21278.57 473.88 43108.03 48076.05 2021-09-13 03:41:25.000 256 21278.58 473.87 43108.03 48076.07 2021-09-13 03:41:26.000 256 21278.60 473.87 43108.00 48075.98 2021-09-13 03:41:27.000 256 21278.64 473.86 43108.01 48076.00 2021-09-13 03:41:28.000 256 21278.62 473.86 43107.99 48076.07 2021-09-13 03:41:29.000 256 21278.61 473.85 43107.99 48076.01 2021-09-13 03:41:30.000 256 21278.61 473.86 43107.99 48076.02 2021-09-13 03:41:31.000 256 21278.65 473.86 43107.99 48076.06 2021-09-13 03:41:32.000 256 21278.66 473.82 43108.00 48076.05 2021-09-13 03:41:33.000 256 21278.70 473.84 43108.02 48076.06 2021-09-13 03:41:34.000 256 21278.70 473.85 43108.01 48076.04 2021-09-13 03:41:35.000 256 21278.69 473.85 43108.03 48076.11 2021-09-13 03:41:36.000 256 21278.70 473.81 43108.06 48076.09 2021-09-13 03:41:37.000 256 21278.68 473.80 43108.03 48076.09 2021-09-13 03:41:38.000 256 21278.64 473.80 43108.04 48076.10 2021-09-13 03:41:39.000 256 21278.62 473.78 43108.06 48076.07 2021-09-13 03:41:40.000 256 21278.62 473.78 43108.05 48076.12 2021-09-13 03:41:41.000 256 21278.61 473.82 43108.04 48076.09 2021-09-13 03:41:42.000 256 21278.60 473.86 43108.07 48076.11 2021-09-13 03:41:43.000 256 21278.60 473.83 43108.10 48076.13 2021-09-13 03:41:44.000 256 21278.63 473.85 43108.05 48076.10 2021-09-13 03:41:45.000 256 21278.60 473.90 43108.04 48076.08 2021-09-13 03:41:46.000 256 21278.63 473.89 43108.08 48076.08 2021-09-13 03:41:47.000 256 21278.60 473.89 43108.08 48076.07 2021-09-13 03:41:48.000 256 21278.60 473.91 43108.05 48076.11 2021-09-13 03:41:49.000 256 21278.61 473.91 43108.04 48076.06 2021-09-13 03:41:50.000 256 21278.58 473.94 43108.04 48076.07 2021-09-13 03:41:51.000 256 21278.57 473.96 43108.03 48076.06 2021-09-13 03:41:52.000 256 21278.59 473.97 43108.03 48076.07 2021-09-13 03:41:53.000 256 21278.59 473.99 43108.03 48076.01 2021-09-13 03:41:54.000 256 21278.60 474.01 43107.96 48076.05 2021-09-13 03:41:55.000 256 21278.60 474.03 43107.95 48076.01 2021-09-13 03:41:56.000 256 21278.63 474.01 43107.96 48075.99 2021-09-13 03:41:57.000 256 21278.66 474.01 43107.93 48076.00 2021-09-13 03:41:58.000 256 21278.66 473.99 43107.90 48076.03 2021-09-13 03:41:59.000 256 21278.64 473.99 43107.92 48075.99 2021-09-13 03:42:00.000 256 21278.64 474.01 43107.95 48076.05 2021-09-13 03:42:01.000 256 21278.65 474.00 43107.96 48075.99 2021-09-13 03:42:02.000 256 21278.65 474.01 43107.94 48076.02 2021-09-13 03:42:03.000 256 21278.68 474.02 43107.97 48076.03 2021-09-13 03:42:04.000 256 21278.69 474.01 43107.97 48075.99 2021-09-13 03:42:05.000 256 21278.66 474.02 43107.94 48076.01 2021-09-13 03:42:06.000 256 21278.66 474.04 43107.95 48076.05 2021-09-13 03:42:07.000 256 21278.67 474.04 43107.96 48076.01 2021-09-13 03:42:08.000 256 21278.68 474.03 43107.93 48076.02 2021-09-13 03:42:09.000 256 21278.69 474.02 43107.94 48076.04 2021-09-13 03:42:10.000 256 21278.63 474.04 43107.94 48076.00 2021-09-13 03:42:11.000 256 21278.66 473.97 43107.96 48076.03 2021-09-13 03:42:12.000 256 21278.64 473.96 43107.98 48076.05 2021-09-13 03:42:13.000 256 21278.61 473.94 43108.02 48076.05 2021-09-13 03:42:14.000 256 21278.60 473.94 43108.06 48076.03 2021-09-13 03:42:15.000 256 21278.57 473.95 43108.08 48076.06 2021-09-13 03:42:16.000 256 21278.55 473.94 43108.11 48076.09 2021-09-13 03:42:17.000 256 21278.58 473.96 43108.09 48076.13 2021-09-13 03:42:18.000 256 21278.58 473.97 43108.09 48076.12 2021-09-13 03:42:19.000 256 21278.57 474.01 43108.07 48076.04 2021-09-13 03:42:20.000 256 21278.57 474.03 43108.05 48076.12 2021-09-13 03:42:21.000 256 21278.56 474.06 43108.05 48076.12 2021-09-13 03:42:22.000 256 21278.58 474.11 43108.06 48076.10 2021-09-13 03:42:23.000 256 21278.58 474.18 43108.04 48076.07 2021-09-13 03:42:24.000 256 21278.55 474.21 43108.02 48076.00 2021-09-13 03:42:25.000 256 21278.54 474.24 43107.97 48076.00 2021-09-13 03:42:26.000 256 21278.55 474.23 43107.96 48076.04 2021-09-13 03:42:27.000 256 21278.53 474.20 43107.97 48075.94 2021-09-13 03:42:28.000 256 21278.51 474.20 43107.96 48075.96 2021-09-13 03:42:29.000 256 21278.53 474.17 43107.94 48075.99 2021-09-13 03:42:30.000 256 21278.49 474.16 43107.93 48075.97 2021-09-13 03:42:31.000 256 21278.47 474.15 43107.91 48075.97 2021-09-13 03:42:32.000 256 21278.47 474.11 43107.94 48075.99 2021-09-13 03:42:33.000 256 21278.46 474.09 43107.96 48075.90 2021-09-13 03:42:34.000 256 21278.48 474.10 43107.97 48076.00 2021-09-13 03:42:35.000 256 21278.53 474.05 43107.98 48075.97 2021-09-13 03:42:36.000 256 21278.51 474.01 43107.97 48075.97 2021-09-13 03:42:37.000 256 21278.48 473.99 43107.99 48076.00 2021-09-13 03:42:38.000 256 21278.50 474.00 43108.00 48076.02 2021-09-13 03:42:39.000 256 21278.49 474.04 43108.01 48076.05 2021-09-13 03:42:40.000 256 21278.48 474.05 43108.01 48076.03 2021-09-13 03:42:41.000 256 21278.51 474.07 43107.98 48075.97 2021-09-13 03:42:42.000 256 21278.54 474.07 43107.94 48076.01 2021-09-13 03:42:43.000 256 21278.55 474.10 43107.94 48076.01 2021-09-13 03:42:44.000 256 21278.59 474.09 43107.96 48075.96 2021-09-13 03:42:45.000 256 21278.61 474.09 43107.96 48075.98 2021-09-13 03:42:46.000 256 21278.63 474.07 43107.93 48076.05 2021-09-13 03:42:47.000 256 21278.63 474.08 43107.93 48075.96 2021-09-13 03:42:48.000 256 21278.65 474.11 43107.91 48076.00 2021-09-13 03:42:49.000 256 21278.66 474.09 43107.91 48076.03 2021-09-13 03:42:50.000 256 21278.64 474.09 43107.91 48075.99 2021-09-13 03:42:51.000 256 21278.66 474.05 43107.90 48076.01 2021-09-13 03:42:52.000 256 21278.65 474.05 43107.92 48075.98 2021-09-13 03:42:53.000 256 21278.64 474.05 43107.93 48075.97 2021-09-13 03:42:54.000 256 21278.64 474.04 43107.93 48076.07 2021-09-13 03:42:55.000 256 21278.63 474.08 43107.92 48076.00 2021-09-13 03:42:56.000 256 21278.64 474.10 43107.94 48075.98 2021-09-13 03:42:57.000 256 21278.65 474.14 43107.93 48076.03 2021-09-13 03:42:58.000 256 21278.67 474.16 43107.94 48076.02 2021-09-13 03:42:59.000 256 21278.68 474.15 43107.92 48075.95 2021-09-13 03:43:00.000 256 21278.67 474.16 43107.89 48076.01 2021-09-13 03:43:01.000 256 21278.68 474.21 43107.88 48075.93 2021-09-13 03:43:02.000 256 21278.67 474.20 43107.85 48075.94 2021-09-13 03:43:03.000 256 21278.69 474.22 43107.82 48075.94 2021-09-13 03:43:04.000 256 21278.68 474.22 43107.82 48075.92 2021-09-13 03:43:05.000 256 21278.66 474.22 43107.82 48075.90 2021-09-13 03:43:06.000 256 21278.66 474.20 43107.83 48075.94 2021-09-13 03:43:07.000 256 21278.65 474.21 43107.82 48075.93 2021-09-13 03:43:08.000 256 21278.62 474.18 43107.86 48075.89 2021-09-13 03:43:09.000 256 21278.60 474.14 43107.86 48075.91 2021-09-13 03:43:10.000 256 21278.57 474.15 43107.85 48075.91 2021-09-13 03:43:11.000 256 21278.59 474.13 43107.89 48075.96 2021-09-13 03:43:12.000 256 21278.57 474.13 43107.90 48075.94 2021-09-13 03:43:13.000 256 21278.54 474.13 43107.88 48075.89 2021-09-13 03:43:14.000 256 21278.56 474.09 43107.90 48075.97 2021-09-13 03:43:15.000 256 21278.56 474.13 43107.89 48075.94 2021-09-13 03:43:16.000 256 21278.54 474.14 43107.88 48075.90 2021-09-13 03:43:17.000 256 21278.52 474.15 43107.89 48075.93 2021-09-13 03:43:18.000 256 21278.50 474.14 43107.89 48075.94 2021-09-13 03:43:19.000 256 21278.48 474.14 43107.88 48075.87 2021-09-13 03:43:20.000 256 21278.46 474.16 43107.89 48075.87 2021-09-13 03:43:21.000 256 21278.46 474.19 43107.86 48075.87 2021-09-13 03:43:22.000 256 21278.47 474.16 43107.87 48075.88 2021-09-13 03:43:23.000 256 21278.47 474.17 43107.83 48075.89 2021-09-13 03:43:24.000 256 21278.50 474.19 43107.84 48075.81 2021-09-13 03:43:25.000 256 21278.50 474.16 43107.83 48075.88 2021-09-13 03:43:26.000 256 21278.51 474.17 43107.84 48075.86 2021-09-13 03:43:27.000 256 21278.53 474.17 43107.83 48075.87 2021-09-13 03:43:28.000 256 21278.49 474.20 43107.80 48075.87 2021-09-13 03:43:29.000 256 21278.51 474.19 43107.81 48075.86 2021-09-13 03:43:30.000 256 21278.55 474.17 43107.84 48075.83 2021-09-13 03:43:31.000 256 21278.55 474.14 43107.82 48075.86 2021-09-13 03:43:32.000 256 21278.55 474.17 43107.86 48075.89 2021-09-13 03:43:33.000 256 21278.56 474.22 43107.81 48075.88 2021-09-13 03:43:34.000 256 21278.57 474.22 43107.81 48075.90 2021-09-13 03:43:35.000 256 21278.57 474.22 43107.83 48075.86 2021-09-13 03:43:36.000 256 21278.58 474.23 43107.83 48075.86 2021-09-13 03:43:37.000 256 21278.60 474.22 43107.85 48075.95 2021-09-13 03:43:38.000 256 21278.60 474.23 43107.88 48075.88 2021-09-13 03:43:39.000 256 21278.61 474.18 43107.88 48075.95 2021-09-13 03:43:40.000 256 21278.60 474.17 43107.87 48075.93 2021-09-13 03:43:41.000 256 21278.57 474.19 43107.86 48075.89 2021-09-13 03:43:42.000 256 21278.58 474.18 43107.89 48075.94 2021-09-13 03:43:43.000 256 21278.59 474.18 43107.89 48075.94 2021-09-13 03:43:44.000 256 21278.58 474.15 43107.90 48075.92 2021-09-13 03:43:45.000 256 21278.60 474.17 43107.87 48075.96 2021-09-13 03:43:46.000 256 21278.66 474.17 43107.87 48075.94 2021-09-13 03:43:47.000 256 21278.65 474.17 43107.85 48075.93 2021-09-13 03:43:48.000 256 21278.60 474.15 43107.85 48075.96 2021-09-13 03:43:49.000 256 21278.60 474.11 43107.90 48075.93 2021-09-13 03:43:50.000 256 21278.58 474.10 43107.88 48075.87 2021-09-13 03:43:51.000 256 21278.56 474.07 43107.90 48075.93 2021-09-13 03:43:52.000 256 21278.56 474.08 43107.90 48075.90 2021-09-13 03:43:53.000 256 21278.55 474.08 43107.90 48075.89 2021-09-13 03:43:54.000 256 21278.53 474.05 43107.89 48075.90 2021-09-13 03:43:55.000 256 21278.57 474.03 43107.93 48075.89 2021-09-13 03:43:56.000 256 21278.56 474.03 43107.94 48075.90 2021-09-13 03:43:57.000 256 21278.56 474.03 43107.93 48075.97 2021-09-13 03:43:58.000 256 21278.57 474.02 43107.92 48075.94 2021-09-13 03:43:59.000 256 21278.60 474.01 43108.01 48075.98 2021-09-13 03:44:00.000 256 21278.59 474.03 43108.00 48076.01 2021-09-13 03:44:01.000 256 21278.60 474.03 43107.99 48075.99 2021-09-13 03:44:02.000 256 21278.61 474.04 43107.99 48076.03 2021-09-13 03:44:03.000 256 21278.60 474.05 43107.99 48076.05 2021-09-13 03:44:04.000 256 21278.59 474.04 43108.02 48076.02 2021-09-13 03:44:05.000 256 21278.60 474.02 43108.02 48076.07 2021-09-13 03:44:06.000 256 21278.59 474.00 43108.03 48076.06 2021-09-13 03:44:07.000 256 21278.62 473.97 43108.03 48076.03 2021-09-13 03:44:08.000 256 21278.64 473.93 43108.04 48076.08 2021-09-13 03:44:09.000 256 21278.64 473.93 43108.05 48076.05 2021-09-13 03:44:10.000 256 21278.66 473.92 43108.04 48076.10 2021-09-13 03:44:11.000 256 21278.67 473.91 43108.03 48076.08 2021-09-13 03:44:12.000 256 21278.69 473.94 43108.06 48076.13 2021-09-13 03:44:13.000 256 21278.73 473.97 43108.06 48076.08 2021-09-13 03:44:14.000 256 21278.75 473.97 43108.08 48076.10 2021-09-13 03:44:15.000 256 21278.72 474.00 43108.06 48076.11 2021-09-13 03:44:16.000 256 21278.76 474.01 43108.06 48076.16 2021-09-13 03:44:17.000 256 21278.79 474.02 43108.04 48076.11 2021-09-13 03:44:18.000 256 21278.80 474.03 43108.05 48076.09 2021-09-13 03:44:19.000 256 21278.83 474.01 43108.04 48076.12 2021-09-13 03:44:20.000 256 21278.86 474.03 43108.05 48076.15 2021-09-13 03:44:21.000 256 21278.83 474.01 43108.03 48076.12 2021-09-13 03:44:22.000 256 21278.84 474.01 43108.02 48076.15 2021-09-13 03:44:23.000 256 21278.84 474.00 43108.04 48076.13 2021-09-13 03:44:24.000 256 21278.81 474.01 43108.02 48076.13 2021-09-13 03:44:25.000 256 21278.81 474.02 43108.01 48076.16 2021-09-13 03:44:26.000 256 21278.83 474.03 43107.97 48076.13 2021-09-13 03:44:27.000 256 21278.83 474.03 43107.96 48076.10 2021-09-13 03:44:28.000 256 21278.81 474.03 43108.02 48076.12 2021-09-13 03:44:29.000 256 21278.79 474.05 43108.00 48076.08 2021-09-13 03:44:30.000 256 21278.76 474.06 43108.00 48076.06 2021-09-13 03:44:31.000 256 21278.73 474.09 43108.01 48076.09 2021-09-13 03:44:32.000 256 21278.71 474.08 43107.98 48076.10 2021-09-13 03:44:33.000 256 21278.71 474.09 43108.02 48076.02 2021-09-13 03:44:34.000 256 21278.72 474.09 43108.01 48076.07 2021-09-13 03:44:35.000 256 21278.70 474.11 43107.99 48076.03 2021-09-13 03:44:36.000 256 21278.69 474.11 43107.98 48076.02 2021-09-13 03:44:37.000 256 21278.68 474.12 43107.95 48076.05 2021-09-13 03:44:38.000 256 21278.65 474.14 43107.97 48076.05 2021-09-13 03:44:39.000 256 21278.65 474.16 43107.96 48075.95 2021-09-13 03:44:40.000 256 21278.64 474.20 43107.92 48075.99 2021-09-13 03:44:41.000 256 21278.69 474.24 43107.89 48075.99 2021-09-13 03:44:42.000 256 21278.68 474.26 43107.89 48075.96 2021-09-13 03:44:43.000 256 21278.69 474.26 43107.86 48075.99 2021-09-13 03:44:44.000 256 21278.69 474.23 43107.88 48075.90 2021-09-13 03:44:45.000 256 21278.67 474.24 43107.85 48075.97 2021-09-13 03:44:46.000 256 21278.64 474.21 43107.86 48075.89 2021-09-13 03:44:47.000 256 21278.63 474.19 43107.87 48075.94 2021-09-13 03:44:48.000 256 21278.60 474.19 43107.88 48075.95 2021-09-13 03:44:49.000 256 21278.64 474.17 43107.89 48075.96 2021-09-13 03:44:50.000 256 21278.65 474.16 43107.87 48075.95 2021-09-13 03:44:51.000 256 21278.66 474.17 43107.90 48076.00 2021-09-13 03:44:52.000 256 21278.70 474.14 43107.88 48075.97 2021-09-13 03:44:53.000 256 21278.74 474.14 43107.90 48076.02 2021-09-13 03:44:54.000 256 21278.74 474.15 43107.89 48076.04 2021-09-13 03:44:55.000 256 21278.72 474.15 43107.87 48076.04 2021-09-13 03:44:56.000 256 21278.72 474.15 43107.93 48076.01 2021-09-13 03:44:57.000 256 21278.71 474.16 43107.89 48076.05 2021-09-13 03:44:58.000 256 21278.69 474.13 43107.90 48076.00 2021-09-13 03:44:59.000 256 21278.69 474.10 43107.94 48076.00 2021-09-13 03:45:00.000 256 21278.66 474.08 43107.87 48076.00 2021-09-13 03:45:01.000 256 21278.64 474.07 43107.88 48076.00 2021-09-13 03:45:02.000 256 21278.60 474.04 43107.89 48075.94 2021-09-13 03:45:03.000 256 21278.58 474.04 43107.91 48075.99 2021-09-13 03:45:04.000 256 21278.57 474.06 43107.93 48075.96 2021-09-13 03:45:05.000 256 21278.53 474.08 43107.89 48075.92 2021-09-13 03:45:06.000 256 21278.53 474.08 43107.87 48075.97 2021-09-13 03:45:07.000 256 21278.55 474.06 43107.85 48075.92 2021-09-13 03:45:08.000 256 21278.51 474.06 43107.84 48075.94 2021-09-13 03:45:09.000 256 21278.53 474.05 43107.86 48075.87 2021-09-13 03:45:10.000 256 21278.50 474.05 43107.86 48075.94 2021-09-13 03:45:11.000 256 21278.50 474.05 43107.86 48075.88 2021-09-13 03:45:12.000 256 21278.50 474.05 43107.90 48075.88 2021-09-13 03:45:13.000 256 21278.51 474.05 43107.87 48075.89 2021-09-13 03:45:14.000 256 21278.52 474.05 43107.89 48075.96 2021-09-13 03:45:15.000 256 21278.52 474.07 43107.90 48075.89 2021-09-13 03:45:16.000 256 21278.54 474.09 43107.91 48075.95 2021-09-13 03:45:17.000 256 21278.53 474.13 43107.88 48075.90 2021-09-13 03:45:18.000 256 21278.53 474.14 43107.86 48075.91 2021-09-13 03:45:19.000 256 21278.51 474.16 43107.88 48075.90 2021-09-13 03:45:20.000 256 21278.52 474.20 43107.85 48075.95 2021-09-13 03:45:21.000 256 21278.49 474.24 43107.85 48075.91 2021-09-13 03:45:22.000 256 21278.52 474.24 43107.83 48075.87 2021-09-13 03:45:23.000 256 21278.53 474.27 43107.81 48075.86 2021-09-13 03:45:24.000 256 21278.53 474.31 43107.79 48075.88 2021-09-13 03:45:25.000 256 21278.50 474.35 43107.79 48075.80 2021-09-13 03:45:26.000 256 21278.49 474.39 43107.81 48075.86 2021-09-13 03:45:27.000 256 21278.50 474.41 43107.79 48075.77 2021-09-13 03:45:28.000 256 21278.51 474.39 43107.77 48075.81 2021-09-13 03:45:29.000 256 21278.53 474.39 43107.76 48075.84 2021-09-13 03:45:30.000 256 21278.55 474.38 43107.75 48075.80 2021-09-13 03:45:31.000 256 21278.51 474.38 43107.73 48075.82 2021-09-13 03:45:32.000 256 21278.51 474.40 43107.75 48075.79 2021-09-13 03:45:33.000 256 21278.53 474.40 43107.76 48075.83 2021-09-13 03:45:34.000 256 21278.57 474.39 43107.76 48075.80 2021-09-13 03:45:35.000 256 21278.57 474.40 43107.79 48075.87 2021-09-13 03:45:36.000 256 21278.56 474.39 43107.81 48075.85 2021-09-13 03:45:37.000 256 21278.57 474.38 43107.80 48075.88 2021-09-13 03:45:38.000 256 21278.62 474.38 43107.84 48075.81 2021-09-13 03:45:39.000 256 21278.64 474.41 43107.82 48075.87 2021-09-13 03:45:40.000 256 21278.65 474.41 43107.80 48075.93 2021-09-13 03:45:41.000 256 21278.66 474.41 43107.81 48075.90 2021-09-13 03:45:42.000 256 21278.63 474.40 43107.82 48075.91 2021-09-13 03:45:43.000 256 21278.65 474.40 43107.81 48075.90 2021-09-13 03:45:44.000 256 21278.66 474.43 43107.82 48075.96 2021-09-13 03:45:45.000 256 21278.67 474.41 43107.82 48075.89 2021-09-13 03:45:46.000 256 21278.67 474.43 43107.81 48075.96 2021-09-13 03:45:47.000 256 21278.66 474.45 43107.81 48075.91 2021-09-13 03:45:48.000 256 21278.65 474.47 43107.79 48075.87 2021-09-13 03:45:49.000 256 21278.62 474.49 43107.78 48075.93 2021-09-13 03:45:50.000 256 21278.60 474.49 43107.79 48075.86 2021-09-13 03:45:51.000 256 21278.61 474.55 43107.78 48075.92 2021-09-13 03:45:52.000 256 21278.61 474.54 43107.78 48075.87 2021-09-13 03:45:53.000 256 21278.57 474.55 43107.77 48075.82 2021-09-13 03:45:54.000 256 21278.58 474.55 43107.75 48075.83 2021-09-13 03:45:55.000 256 21278.57 474.59 43107.78 48075.83 2021-09-13 03:45:56.000 256 21278.56 474.58 43107.78 48075.88 2021-09-13 03:45:57.000 256 21278.52 474.59 43107.75 48075.80 2021-09-13 03:45:58.000 256 21278.53 474.59 43107.77 48075.85 2021-09-13 03:45:59.000 256 21278.53 474.57 43107.77 48075.81 2021-09-13 03:46:00.000 256 21278.51 474.59 43107.76 48075.82 2021-09-13 03:46:01.000 256 21278.55 474.59 43107.81 48075.84 2021-09-13 03:46:02.000 256 21278.54 474.58 43107.83 48075.77 2021-09-13 03:46:03.000 256 21278.50 474.56 43107.79 48075.84 2021-09-13 03:46:04.000 256 21278.48 474.55 43107.82 48075.79 2021-09-13 03:46:05.000 256 21278.49 474.53 43107.83 48075.79 2021-09-13 03:46:06.000 256 21278.53 474.53 43107.82 48075.76 2021-09-13 03:46:07.000 256 21278.51 474.55 43107.77 48075.79 2021-09-13 03:46:08.000 256 21278.51 474.55 43107.67 48075.72 2021-09-13 03:46:09.000 256 21278.52 474.54 43107.66 48075.73 2021-09-13 03:46:10.000 256 21278.53 474.55 43107.65 48075.74 2021-09-13 03:46:11.000 256 21278.56 474.57 43107.61 48075.72 2021-09-13 03:46:12.000 256 21278.57 474.57 43107.59 48075.64 2021-09-13 03:46:13.000 256 21278.56 474.61 43107.58 48075.65 2021-09-13 03:46:14.000 256 21278.54 474.59 43107.57 48075.67 2021-09-13 03:46:15.000 256 21278.54 474.55 43107.62 48075.68 2021-09-13 03:46:16.000 256 21278.57 474.54 43107.62 48075.64 2021-09-13 03:46:17.000 256 21278.53 474.54 43107.63 48075.66 2021-09-13 03:46:18.000 256 21278.51 474.54 43107.61 48075.62 2021-09-13 03:46:19.000 256 21278.48 474.53 43107.60 48075.67 2021-09-13 03:46:20.000 256 21278.47 474.53 43107.62 48075.65 2021-09-13 03:46:21.000 256 21278.47 474.53 43107.62 48075.59 2021-09-13 03:46:22.000 256 21278.46 474.56 43107.59 48075.62 2021-09-13 03:46:23.000 256 21278.48 474.53 43107.58 48075.60 2021-09-13 03:46:24.000 256 21278.51 474.52 43107.56 48075.60 2021-09-13 03:46:25.000 256 21278.50 474.57 43107.56 48075.64 2021-09-13 03:46:26.000 256 21278.55 474.64 43107.55 48075.57 2021-09-13 03:46:27.000 256 21278.54 474.68 43107.53 48075.59 2021-09-13 03:46:28.000 256 21278.55 474.67 43107.52 48075.62 2021-09-13 03:46:29.000 256 21278.58 474.66 43107.51 48075.59 2021-09-13 03:46:30.000 256 21278.61 474.70 43107.51 48075.63 2021-09-13 03:46:31.000 256 21278.66 474.68 43107.51 48075.60 2021-09-13 03:46:32.000 256 21278.65 474.68 43107.49 48075.59 2021-09-13 03:46:33.000 256 21278.68 474.68 43107.51 48075.63 2021-09-13 03:46:34.000 256 21278.70 474.69 43107.51 48075.67 2021-09-13 03:46:35.000 256 21278.71 474.68 43107.53 48075.66 2021-09-13 03:46:36.000 256 21278.74 474.70 43107.53 48075.70 2021-09-13 03:46:37.000 256 21278.76 474.69 43107.55 48075.66 2021-09-13 03:46:38.000 256 21278.76 474.67 43107.56 48075.72 2021-09-13 03:46:39.000 256 21278.76 474.66 43107.57 48075.71 2021-09-13 03:46:40.000 256 21278.74 474.63 43107.59 48075.72 2021-09-13 03:46:41.000 256 21278.72 474.64 43107.58 48075.72 2021-09-13 03:46:42.000 256 21278.72 474.63 43107.58 48075.74 2021-09-13 03:46:43.000 256 21278.75 474.61 43107.58 48075.69 2021-09-13 03:46:44.000 256 21278.74 474.58 43107.58 48075.74 2021-09-13 03:46:45.000 256 21278.72 474.54 43107.57 48075.73 2021-09-13 03:46:46.000 256 21278.71 474.54 43107.59 48075.72 2021-09-13 03:46:47.000 256 21278.69 474.53 43107.59 48075.71 2021-09-13 03:46:48.000 256 21278.67 474.52 43107.59 48075.66 2021-09-13 03:46:49.000 256 21278.64 474.50 43107.60 48075.75 2021-09-13 03:46:50.000 256 21278.62 474.47 43107.61 48075.70 2021-09-13 03:46:51.000 256 21278.67 474.43 43107.66 48075.72 2021-09-13 03:46:52.000 256 21278.65 474.47 43107.68 48075.77 2021-09-13 03:46:53.000 256 21278.66 474.46 43107.66 48075.76 2021-09-13 03:46:54.000 256 21278.68 474.50 43107.66 48075.73 2021-09-13 03:46:55.000 256 21278.69 474.54 43107.65 48075.79 2021-09-13 03:46:56.000 256 21278.72 474.54 43107.62 48075.78 2021-09-13 03:46:57.000 256 21278.76 474.58 43107.62 48075.78 2021-09-13 03:46:58.000 256 21278.80 474.56 43107.63 48075.81 2021-09-13 03:46:59.000 256 21278.83 474.57 43107.67 48075.82 2021-09-13 03:47:00.000 256 21278.78 474.58 43107.68 48075.79 2021-09-13 03:47:01.000 256 21278.79 474.60 43107.68 48075.84 2021-09-13 03:47:02.000 256 21278.83 474.60 43107.66 48075.86 2021-09-13 03:47:03.000 256 21278.78 474.63 43107.65 48075.79 2021-09-13 03:47:04.000 256 21278.77 474.63 43107.66 48075.87 2021-09-13 03:47:05.000 256 21278.74 474.63 43107.69 48075.83 2021-09-13 03:47:06.000 256 21278.76 474.63 43107.68 48075.80 2021-09-13 03:47:07.000 256 21278.74 474.61 43107.66 48075.82 2021-09-13 03:47:08.000 256 21278.74 474.60 43107.68 48075.80 2021-09-13 03:47:09.000 256 21278.77 474.57 43107.69 48075.89 2021-09-13 03:47:10.000 256 21278.78 474.54 43107.69 48075.84 2021-09-13 03:47:11.000 256 21278.78 474.57 43107.73 48075.84 2021-09-13 03:47:12.000 256 21278.78 474.56 43107.70 48075.86 2021-09-13 03:47:13.000 256 21278.79 474.58 43107.69 48075.88 2021-09-13 03:47:14.000 256 21278.83 474.57 43107.72 48075.87 2021-09-13 03:47:15.000 256 21278.85 474.54 43107.72 48075.88 2021-09-13 03:47:16.000 256 21278.86 474.54 43107.73 48075.83 2021-09-13 03:47:17.000 256 21278.85 474.53 43107.73 48075.86 2021-09-13 03:47:18.000 256 21278.86 474.51 43107.72 48075.89 2021-09-13 03:47:19.000 256 21278.87 474.51 43107.72 48075.90 2021-09-13 03:47:20.000 256 21278.88 474.50 43107.72 48075.88 2021-09-13 03:47:21.000 256 21278.88 474.51 43107.73 48075.91 2021-09-13 03:47:22.000 256 21278.88 474.50 43107.72 48075.87 2021-09-13 03:47:23.000 256 21278.89 474.47 43107.70 48075.91 2021-09-13 03:47:24.000 256 21278.90 474.47 43107.71 48075.92 2021-09-13 03:47:25.000 256 21278.90 474.49 43107.70 48075.90 2021-09-13 03:47:26.000 256 21278.90 474.45 43107.75 48075.88 2021-09-13 03:47:27.000 256 21278.88 474.39 43107.75 48075.96 2021-09-13 03:47:28.000 256 21278.90 474.41 43107.75 48075.89 2021-09-13 03:47:29.000 256 21278.91 474.37 43107.75 48075.93 2021-09-13 03:47:30.000 256 21278.86 474.34 43107.76 48075.98 2021-09-13 03:47:31.000 256 21278.84 474.36 43107.77 48075.94 2021-09-13 03:47:32.000 256 21278.86 474.37 43107.78 48075.99 2021-09-13 03:47:33.000 256 21278.84 474.36 43107.75 48075.94 2021-09-13 03:47:34.000 256 21278.84 474.36 43107.80 48075.93 2021-09-13 03:47:35.000 256 21278.84 474.36 43107.83 48075.98 2021-09-13 03:47:36.000 256 21278.86 474.35 43107.83 48075.95 2021-09-13 03:47:37.000 256 21278.88 474.35 43107.81 48075.94 2021-09-13 03:47:38.000 256 21278.88 474.35 43107.82 48075.96 2021-09-13 03:47:39.000 256 21278.89 474.32 43107.83 48075.96 2021-09-13 03:47:40.000 256 21278.94 474.30 43107.87 48075.98 2021-09-13 03:47:41.000 256 21278.95 474.24 43107.88 48076.03 2021-09-13 03:47:42.000 256 21278.97 474.21 43107.90 48076.02 2021-09-13 03:47:43.000 256 21278.99 474.20 43107.95 48076.11 2021-09-13 03:47:44.000 256 21279.01 474.17 43107.95 48076.07 2021-09-13 03:47:45.000 256 21278.99 474.14 43107.98 48076.15 2021-09-13 03:47:46.000 256 21279.00 474.11 43107.99 48076.20 2021-09-13 03:47:47.000 256 21279.01 474.13 43108.04 48076.21 2021-09-13 03:47:48.000 256 21278.95 474.22 43108.04 48076.19 2021-09-13 03:47:49.000 256 21278.93 474.28 43107.99 48076.21 2021-09-13 03:47:50.000 256 21278.89 474.33 43107.91 48076.12 2021-09-13 03:47:51.000 256 21278.85 474.37 43107.87 48076.08 2021-09-13 03:47:52.000 256 21278.85 474.40 43107.85 48076.05 2021-09-13 03:47:53.000 256 21278.83 474.42 43107.82 48076.00 2021-09-13 03:47:54.000 256 21278.82 474.43 43107.84 48076.00 2021-09-13 03:47:55.000 256 21278.81 474.46 43107.82 48075.95 2021-09-13 03:47:56.000 256 21278.81 474.46 43107.79 48075.92 2021-09-13 03:47:57.000 256 21278.83 474.48 43107.73 48075.90 2021-09-13 03:47:58.000 256 21278.85 474.48 43107.73 48075.93 2021-09-13 03:47:59.000 256 21278.83 474.51 43107.71 48075.85 2021-09-13 03:48:00.000 256 21278.85 474.51 43107.68 48075.90 2021-09-13 03:48:01.000 256 21278.86 474.51 43107.67 48075.83 2021-09-13 03:48:02.000 256 21278.85 474.49 43107.67 48075.85 2021-09-13 03:48:03.000 256 21278.87 474.45 43107.68 48075.83 2021-09-13 03:48:04.000 256 21278.88 474.45 43107.70 48075.85 2021-09-13 03:48:05.000 256 21278.90 474.45 43107.68 48075.84 2021-09-13 03:48:06.000 256 21278.92 474.43 43107.69 48075.87 2021-09-13 03:48:07.000 256 21278.91 474.44 43107.69 48075.89 2021-09-13 03:48:08.000 256 21278.93 474.43 43107.67 48075.89 2021-09-13 03:48:09.000 256 21278.95 474.44 43107.69 48075.91 2021-09-13 03:48:10.000 256 21278.96 474.45 43107.70 48075.90 2021-09-13 03:48:11.000 256 21278.99 474.46 43107.72 48075.88 2021-09-13 03:48:12.000 256 21279.00 474.44 43107.70 48075.92 2021-09-13 03:48:13.000 256 21279.04 474.41 43107.73 48075.96 2021-09-13 03:48:14.000 256 21279.03 474.39 43107.74 48075.93 2021-09-13 03:48:15.000 256 21279.04 474.36 43107.73 48075.98 2021-09-13 03:48:16.000 256 21279.06 474.34 43107.75 48075.99 2021-09-13 03:48:17.000 256 21279.06 474.30 43107.76 48075.98 2021-09-13 03:48:18.000 256 21279.03 474.31 43107.73 48076.01 2021-09-13 03:48:19.000 256 21279.02 474.30 43107.74 48075.96 2021-09-13 03:48:20.000 256 21279.04 474.29 43107.76 48075.98 2021-09-13 03:48:21.000 256 21279.05 474.29 43107.76 48076.01 2021-09-13 03:48:22.000 256 21279.09 474.29 43107.73 48075.99 2021-09-13 03:48:23.000 256 21279.08 474.30 43107.71 48075.98 2021-09-13 03:48:24.000 256 21279.07 474.27 43107.76 48075.99 2021-09-13 03:48:25.000 256 21279.11 474.25 43107.75 48075.99 2021-09-13 03:48:26.000 256 21279.14 474.23 43107.75 48076.02 2021-09-13 03:48:27.000 256 21279.13 474.21 43107.76 48076.02 2021-09-13 03:48:28.000 256 21279.11 474.20 43107.75 48076.00 2021-09-13 03:48:29.000 256 21279.11 474.17 43107.76 48076.05 2021-09-13 03:48:30.000 256 21279.15 474.14 43107.77 48076.08 2021-09-13 03:48:31.000 256 21279.15 474.14 43107.80 48076.05 2021-09-13 03:48:32.000 256 21279.16 474.11 43107.84 48076.12 2021-09-13 03:48:33.000 256 21279.17 474.11 43107.85 48076.09 2021-09-13 03:48:34.000 256 21279.21 474.09 43107.86 48076.11 2021-09-13 03:48:35.000 256 21279.20 474.10 43107.87 48076.16 2021-09-13 03:48:36.000 256 21279.23 474.09 43107.90 48076.16 2021-09-13 03:48:37.000 256 21279.19 474.10 43107.89 48076.15 2021-09-13 03:48:38.000 256 21279.17 474.13 43107.88 48076.17 2021-09-13 03:48:39.000 256 21279.14 474.12 43107.91 48076.19 2021-09-13 03:48:40.000 256 21279.14 474.11 43107.91 48076.16 2021-09-13 03:48:41.000 256 21279.15 474.10 43107.93 48076.22 2021-09-13 03:48:42.000 256 21279.17 474.12 43107.93 48076.18 2021-09-13 03:48:43.000 256 21279.17 474.11 43107.92 48076.22 2021-09-13 03:48:44.000 256 21279.19 474.10 43107.91 48076.24 2021-09-13 03:48:45.000 256 21279.26 474.06 43107.95 48076.24 2021-09-13 03:48:46.000 256 21279.29 474.04 43107.96 48076.28 2021-09-13 03:48:47.000 256 21279.30 474.07 43107.98 48076.34 2021-09-13 03:48:48.000 256 21279.33 474.09 43107.96 48076.33 2021-09-13 03:48:49.000 256 21279.32 474.14 43107.98 48076.31 2021-09-13 03:48:50.000 256 21279.34 474.15 43107.94 48076.33 2021-09-13 03:48:51.000 256 21279.34 474.14 43107.93 48076.31 2021-09-13 03:48:52.000 256 21279.33 474.16 43107.88 48076.26 2021-09-13 03:48:53.000 256 21279.30 474.14 43107.89 48076.27 2021-09-13 03:48:54.000 256 21279.29 474.12 43107.88 48076.23 2021-09-13 03:48:55.000 256 21279.27 474.13 43107.87 48076.25 2021-09-13 03:48:56.000 256 21279.29 474.15 43107.88 48076.21 2021-09-13 03:48:57.000 256 21279.30 474.16 43107.88 48076.19 2021-09-13 03:48:58.000 256 21279.27 474.18 43107.84 48076.17 2021-09-13 03:48:59.000 256 21279.28 474.17 43107.83 48076.18 2021-09-13 03:49:00.000 256 21279.31 474.13 43107.81 48076.13 2021-09-13 03:49:01.000 256 21279.27 474.15 43107.78 48076.12 2021-09-13 03:49:02.000 256 21279.28 474.16 43107.76 48076.11 2021-09-13 03:49:03.000 256 21279.27 474.14 43107.73 48076.11 2021-09-13 03:49:04.000 256 21279.27 474.15 43107.75 48076.17 2021-09-13 03:49:05.000 256 21279.28 474.13 43107.74 48076.12 2021-09-13 03:49:06.000 256 21279.30 474.13 43107.74 48076.09 2021-09-13 03:49:07.000 256 21279.26 474.12 43107.71 48076.12 2021-09-13 03:49:08.000 256 21279.26 474.11 43107.76 48076.10 2021-09-13 03:49:09.000 256 21279.25 474.11 43107.79 48076.11 2021-09-13 03:49:10.000 256 21279.25 474.15 43107.79 48076.17 2021-09-13 03:49:11.000 256 21279.25 474.18 43107.79 48076.17 2021-09-13 03:49:12.000 256 21279.23 474.20 43107.78 48076.09 2021-09-13 03:49:13.000 256 21279.18 474.17 43107.77 48076.10 2021-09-13 03:49:14.000 256 21279.16 474.16 43107.80 48076.11 2021-09-13 03:49:15.000 256 21279.18 474.15 43107.79 48076.10 2021-09-13 03:49:16.000 256 21279.20 474.14 43107.80 48076.09 2021-09-13 03:49:17.000 256 21279.19 474.13 43107.78 48076.08 2021-09-13 03:49:18.000 256 21279.19 474.10 43107.79 48076.08 2021-09-13 03:49:19.000 256 21279.17 474.09 43107.82 48076.15 2021-09-13 03:49:20.000 256 21279.19 474.10 43107.84 48076.15 2021-09-13 03:49:21.000 256 21279.21 474.10 43107.83 48076.11 2021-09-13 03:49:22.000 256 21279.21 474.09 43107.85 48076.17 2021-09-13 03:49:23.000 256 21279.22 474.10 43107.86 48076.15 2021-09-13 03:49:24.000 256 21279.18 474.10 43107.87 48076.15 2021-09-13 03:49:25.000 256 21279.21 474.12 43107.86 48076.17 2021-09-13 03:49:26.000 256 21279.23 474.13 43107.82 48076.10 2021-09-13 03:49:27.000 256 21279.24 474.17 43107.81 48076.13 2021-09-13 03:49:28.000 256 21279.26 474.25 43107.80 48076.17 2021-09-13 03:49:29.000 256 21279.23 474.30 43107.75 48076.08 2021-09-13 03:49:30.000 256 21279.27 474.27 43107.70 48076.08 2021-09-13 03:49:31.000 256 21279.27 474.23 43107.70 48076.08 2021-09-13 03:49:32.000 256 21279.26 474.19 43107.72 48076.06 2021-09-13 03:49:33.000 256 21279.22 474.21 43107.74 48076.06 2021-09-13 03:49:34.000 256 21279.20 474.20 43107.75 48076.04 2021-09-13 03:49:35.000 256 21279.23 474.20 43107.77 48076.09 2021-09-13 03:49:36.000 256 21279.24 474.20 43107.82 48076.14 2021-09-13 03:49:37.000 256 21279.26 474.22 43107.81 48076.11 2021-09-13 03:49:38.000 256 21279.30 474.28 43107.79 48076.10 2021-09-13 03:49:39.000 256 21279.32 474.24 43107.78 48076.13 2021-09-13 03:49:40.000 256 21279.33 474.20 43107.77 48076.14 2021-09-13 03:49:41.000 256 21279.34 474.19 43107.76 48076.11 2021-09-13 03:49:42.000 256 21279.33 474.17 43107.79 48076.14 2021-09-13 03:49:43.000 256 21279.34 474.15 43107.81 48076.18 2021-09-13 03:49:44.000 256 21279.39 474.12 43107.80 48076.16 2021-09-13 03:49:45.000 256 21279.38 474.12 43107.81 48076.18 2021-09-13 03:49:46.000 256 21279.38 474.12 43107.80 48076.20 2021-09-13 03:49:47.000 256 21279.36 474.12 43107.80 48076.20 2021-09-13 03:49:48.000 256 21279.38 474.09 43107.80 48076.23 2021-09-13 03:49:49.000 256 21279.41 474.10 43107.77 48076.16 2021-09-13 03:49:50.000 256 21279.43 474.08 43107.78 48076.17 2021-09-13 03:49:51.000 256 21279.43 474.07 43107.78 48076.23 2021-09-13 03:49:52.000 256 21279.44 474.06 43107.79 48076.17 2021-09-13 03:49:53.000 256 21279.45 474.08 43107.79 48076.18 2021-09-13 03:49:54.000 256 21279.40 474.10 43107.78 48076.21 2021-09-13 03:49:55.000 256 21279.43 474.11 43107.80 48076.18 2021-09-13 03:49:56.000 256 21279.42 474.08 43107.78 48076.22 2021-09-13 03:49:57.000 256 21279.44 474.06 43107.77 48076.20 2021-09-13 03:49:58.000 256 21279.48 474.03 43107.79 48076.16 2021-09-13 03:49:59.000 256 21279.43 474.03 43107.81 48076.24 2021-09-13 03:50:00.000 256 21279.45 474.07 43107.81 48076.19 2021-09-13 03:50:01.000 256 21279.45 474.07 43107.76 48076.17 2021-09-13 03:50:02.000 256 21279.43 474.08 43107.73 48076.17 2021-09-13 03:50:03.000 256 21279.42 474.03 43107.76 48076.19 2021-09-13 03:50:04.000 256 21279.39 474.01 43107.79 48076.14 2021-09-13 03:50:05.000 256 21279.35 474.01 43107.83 48076.19 2021-09-13 03:50:06.000 256 21279.34 474.03 43107.85 48076.14 2021-09-13 03:50:07.000 256 21279.35 474.06 43107.85 48076.17 2021-09-13 03:50:08.000 256 21279.33 474.11 43107.80 48076.17 2021-09-13 03:50:09.000 256 21279.33 474.14 43107.75 48076.13 2021-09-13 03:50:10.000 256 21279.32 474.20 43107.69 48076.07 2021-09-13 03:50:11.000 256 21279.30 474.18 43107.66 48076.07 2021-09-13 03:50:12.000 256 21279.32 474.17 43107.67 48076.07 2021-09-13 03:50:13.000 256 21279.34 474.16 43107.67 48076.00 2021-09-13 03:50:14.000 256 21279.32 474.11 43107.70 48076.07 2021-09-13 03:50:15.000 256 21279.35 474.05 43107.70 48076.04 2021-09-13 03:50:16.000 256 21279.36 474.03 43107.72 48076.05 2021-09-13 03:50:17.000 256 21279.34 474.04 43107.77 48076.07 2021-09-13 03:50:18.000 256 21279.35 474.10 43107.75 48076.09 2021-09-13 03:50:19.000 256 21279.35 474.12 43107.74 48076.14 2021-09-13 03:50:20.000 256 21279.36 474.10 43107.72 48076.09 2021-09-13 03:50:21.000 256 21279.37 474.08 43107.73 48076.06 2021-09-13 03:50:22.000 256 21279.36 474.06 43107.73 48076.07 2021-09-13 03:50:23.000 256 21279.31 474.08 43107.74 48076.08 2021-09-13 03:50:24.000 256 21279.29 474.10 43107.74 48076.12 2021-09-13 03:50:25.000 256 21279.33 474.08 43107.78 48076.08 2021-09-13 03:50:26.000 256 21279.32 474.09 43107.76 48076.08 2021-09-13 03:50:27.000 256 21279.32 474.12 43107.77 48076.10 2021-09-13 03:50:28.000 256 21279.30 474.12 43107.78 48076.13 2021-09-13 03:50:29.000 256 21279.31 474.16 43107.76 48076.08 2021-09-13 03:50:30.000 256 21279.33 474.15 43107.75 48076.06 2021-09-13 03:50:31.000 256 21279.37 474.14 43107.73 48076.08 2021-09-13 03:50:32.000 256 21279.35 474.14 43107.75 48076.09 2021-09-13 03:50:33.000 256 21279.35 474.12 43107.76 48076.13 2021-09-13 03:50:34.000 256 21279.37 474.14 43107.78 48076.13 2021-09-13 03:50:35.000 256 21279.40 474.20 43107.76 48076.11 2021-09-13 03:50:36.000 256 21279.45 474.19 43107.76 48076.11 2021-09-13 03:50:37.000 256 21279.44 474.17 43107.78 48076.18 2021-09-13 03:50:38.000 256 21279.41 474.18 43107.77 48076.16 2021-09-13 03:50:39.000 256 21279.42 474.19 43107.78 48076.15 2021-09-13 03:50:40.000 256 21279.48 474.16 43107.74 48076.16 2021-09-13 03:50:41.000 256 21279.46 474.14 43107.78 48076.17 2021-09-13 03:50:42.000 256 21279.48 474.12 43107.80 48076.18 2021-09-13 03:50:43.000 256 21279.49 474.14 43107.80 48076.20 2021-09-13 03:50:44.000 256 21279.52 474.12 43107.80 48076.16 2021-09-13 03:50:45.000 256 21279.53 474.15 43107.77 48076.24 2021-09-13 03:50:46.000 256 21279.53 474.16 43107.79 48076.23 2021-09-13 03:50:47.000 256 21279.50 474.13 43107.84 48076.19 2021-09-13 03:50:48.000 256 21279.53 474.12 43107.84 48076.23 2021-09-13 03:50:49.000 256 21279.55 474.10 43107.87 48076.25 2021-09-13 03:50:50.000 256 21279.56 474.12 43107.88 48076.27 2021-09-13 03:50:51.000 256 21279.53 474.14 43107.90 48076.30 2021-09-13 03:50:52.000 256 21279.49 474.13 43107.90 48076.23 2021-09-13 03:50:53.000 256 21279.47 474.15 43107.88 48076.23 2021-09-13 03:50:54.000 256 21279.48 474.17 43107.85 48076.32 2021-09-13 03:50:55.000 256 21279.46 474.19 43107.85 48076.28 2021-09-13 03:50:56.000 256 21279.41 474.21 43107.86 48076.21 2021-09-13 03:50:57.000 256 21279.41 474.23 43107.84 48076.28 2021-09-13 03:50:58.000 256 21279.42 474.23 43107.83 48076.21 2021-09-13 03:50:59.000 256 21279.44 474.25 43107.81 48076.23 2021-09-13 03:51:00.000 256 21279.45 474.28 43107.81 48076.25 2021-09-13 03:51:01.000 256 21279.51 474.27 43107.79 48076.19 2021-09-13 03:51:02.000 256 21279.56 474.23 43107.79 48076.22 2021-09-13 03:51:03.000 256 21279.52 474.24 43107.79 48076.31 2021-09-13 03:51:04.000 256 21279.55 474.26 43107.80 48076.25 2021-09-13 03:51:05.000 256 21279.58 474.27 43107.79 48076.25 2021-09-13 03:51:06.000 256 21279.56 474.28 43107.81 48076.28 2021-09-13 03:51:07.000 256 21279.56 474.26 43107.80 48076.26 2021-09-13 03:51:08.000 256 21279.59 474.24 43107.81 48076.28 2021-09-13 03:51:09.000 256 21279.63 474.23 43107.86 48076.24 2021-09-13 03:51:10.000 256 21279.63 474.25 43107.85 48076.31 2021-09-13 03:51:11.000 256 21279.64 474.23 43107.86 48076.25 2021-09-13 03:51:12.000 256 21279.66 474.22 43107.84 48076.30 2021-09-13 03:51:13.000 256 21279.67 474.16 43107.83 48076.27 2021-09-13 03:51:14.000 256 21279.65 474.13 43107.83 48076.32 2021-09-13 03:51:15.000 256 21279.65 474.15 43107.85 48076.26 2021-09-13 03:51:16.000 256 21279.67 474.14 43107.88 48076.31 2021-09-13 03:51:17.000 256 21279.68 474.13 43107.87 48076.39 2021-09-13 03:51:18.000 256 21279.69 474.12 43107.92 48076.37 2021-09-13 03:51:19.000 256 21279.67 474.12 43107.91 48076.33 2021-09-13 03:51:20.000 256 21279.65 474.14 43107.92 48076.34 2021-09-13 03:51:21.000 256 21279.65 474.13 43107.93 48076.38 2021-09-13 03:51:22.000 256 21279.68 474.13 43107.89 48076.37 2021-09-13 03:51:23.000 256 21279.66 474.14 43107.86 48076.38 2021-09-13 03:51:24.000 256 21279.69 474.15 43107.86 48076.37 2021-09-13 03:51:25.000 256 21279.67 474.14 43107.90 48076.38 2021-09-13 03:51:26.000 256 21279.66 474.18 43107.87 48076.40 2021-09-13 03:51:27.000 256 21279.68 474.17 43107.89 48076.39 2021-09-13 03:51:28.000 256 21279.70 474.15 43107.90 48076.35 2021-09-13 03:51:29.000 256 21279.71 474.17 43107.88 48076.42 2021-09-13 03:51:30.000 256 21279.71 474.19 43107.92 48076.41 2021-09-13 03:51:31.000 256 21279.68 474.19 43107.91 48076.39 2021-09-13 03:51:32.000 256 21279.71 474.20 43107.90 48076.42 2021-09-13 03:51:33.000 256 21279.74 474.17 43107.93 48076.39 2021-09-13 03:51:34.000 256 21279.72 474.18 43107.94 48076.46 2021-09-13 03:51:35.000 256 21279.72 474.19 43107.94 48076.35 2021-09-13 03:51:36.000 256 21279.74 474.22 43107.89 48076.47 2021-09-13 03:51:37.000 256 21279.73 474.24 43107.89 48076.40 2021-09-13 03:51:38.000 256 21279.77 474.25 43107.91 48076.43 2021-09-13 03:51:39.000 256 21279.79 474.25 43107.93 48076.46 2021-09-13 03:51:40.000 256 21279.83 474.28 43107.90 48076.46 2021-09-13 03:51:41.000 256 21279.86 474.29 43107.85 48076.41 2021-09-13 03:51:42.000 256 21279.86 474.32 43107.83 48076.47 2021-09-13 03:51:43.000 256 21279.87 474.32 43107.80 48076.39 2021-09-13 03:51:44.000 256 21279.90 474.33 43107.78 48076.44 2021-09-13 03:51:45.000 256 21279.91 474.33 43107.73 48076.39 2021-09-13 03:51:46.000 256 21279.96 474.30 43107.77 48076.37 2021-09-13 03:51:47.000 256 21279.98 474.31 43107.75 48076.44 2021-09-13 03:51:48.000 256 21279.96 474.30 43107.73 48076.41 2021-09-13 03:51:49.000 256 21279.97 474.27 43107.77 48076.34 2021-09-13 03:51:50.000 256 21279.96 474.28 43107.75 48076.39 2021-09-13 03:51:51.000 256 21279.94 474.27 43107.79 48076.42 2021-09-13 03:51:52.000 256 21279.91 474.28 43107.74 48076.34 2021-09-13 03:51:53.000 256 21279.87 474.30 43107.72 48076.38 2021-09-13 03:51:54.000 256 21279.85 474.28 43107.75 48076.39 2021-09-13 03:51:55.000 256 21279.89 474.26 43107.79 48076.41 2021-09-13 03:51:56.000 256 21279.87 474.24 43107.78 48076.40 2021-09-13 03:51:57.000 256 21279.86 474.21 43107.78 48076.38 2021-09-13 03:51:58.000 256 21279.88 474.22 43107.80 48076.43 2021-09-13 03:51:59.000 256 21279.92 474.21 43107.80 48076.36 2021-09-13 03:52:00.000 256 21279.94 474.19 43107.82 48076.46 2021-09-13 03:52:01.000 256 21279.93 474.18 43107.82 48076.42 2021-09-13 03:52:02.000 256 21279.94 474.18 43107.84 48076.41 2021-09-13 03:52:03.000 256 21279.92 474.18 43107.85 48076.46 2021-09-13 03:52:04.000 256 21279.94 474.16 43107.90 48076.42 2021-09-13 03:52:05.000 256 21279.94 474.14 43107.90 48076.43 2021-09-13 03:52:06.000 256 21279.95 474.10 43107.94 48076.52 2021-09-13 03:52:07.000 256 21279.95 474.07 43107.90 48076.43 2021-09-13 03:52:08.000 256 21279.96 474.07 43107.90 48076.50 2021-09-13 03:52:09.000 256 21279.96 474.04 43107.92 48076.47 2021-09-13 03:52:10.000 256 21279.93 474.00 43107.91 48076.50 2021-09-13 03:52:11.000 256 21279.89 474.01 43107.88 48076.48 2021-09-13 03:52:12.000 256 21279.88 473.99 43107.90 48076.54 2021-09-13 03:52:13.000 256 21279.87 474.00 43107.91 48076.44 2021-09-13 03:52:14.000 256 21279.86 473.99 43107.93 48076.56 2021-09-13 03:52:15.000 256 21279.89 473.96 43107.92 48076.49 2021-09-13 03:52:16.000 256 21279.88 473.94 43107.92 48076.51 2021-09-13 03:52:17.000 256 21279.87 473.94 43107.98 48076.52 2021-09-13 03:52:18.000 256 21279.87 473.92 43107.98 48076.48 2021-09-13 03:52:19.000 256 21279.87 473.90 43107.99 48076.54 2021-09-13 03:52:20.000 256 21279.88 473.90 43107.97 48076.49 2021-09-13 03:52:21.000 256 21279.87 473.89 43107.96 48076.52 2021-09-13 03:52:22.000 256 21279.90 473.91 43107.95 48076.57 2021-09-13 03:52:23.000 256 21279.90 473.93 43107.98 48076.58 2021-09-13 03:52:24.000 256 21279.91 473.89 43108.00 48076.55 2021-09-13 03:52:25.000 256 21279.91 473.90 43107.97 48076.58 2021-09-13 03:52:26.000 256 21279.94 473.89 43108.00 48076.60 2021-09-13 03:52:27.000 256 21279.96 473.91 43108.00 48076.64 2021-09-13 03:52:28.000 256 21279.99 473.86 43108.00 48076.63 2021-09-13 03:52:29.000 256 21279.96 473.80 43108.04 48076.60 2021-09-13 03:52:30.000 256 21279.97 473.79 43108.07 48076.72 2021-09-13 03:52:31.000 256 21280.03 473.77 43108.15 48076.65 2021-09-13 03:52:32.000 256 21280.07 473.83 43108.13 48076.77 2021-09-13 03:52:33.000 256 21280.08 473.85 43108.13 48076.76 2021-09-13 03:52:34.000 256 21280.15 473.83 43108.13 48076.78 2021-09-13 03:52:35.000 256 21280.14 473.85 43108.13 48076.81 2021-09-13 03:52:36.000 256 21280.17 473.82 43108.14 48076.80 2021-09-13 03:52:37.000 256 21280.17 473.82 43108.17 48076.79 2021-09-13 03:52:38.000 256 21280.24 473.84 43108.15 48076.88 2021-09-13 03:52:39.000 256 21280.22 473.87 43108.16 48076.81 2021-09-13 03:52:40.000 256 21280.26 473.84 43108.15 48076.90 2021-09-13 03:52:41.000 256 21280.28 473.84 43108.16 48076.85 2021-09-13 03:52:42.000 256 21280.27 473.83 43108.13 48076.92 2021-09-13 03:52:43.000 256 21280.28 473.80 43108.16 48076.85 2021-09-13 03:52:44.000 256 21280.29 473.77 43108.20 48076.89 2021-09-13 03:52:45.000 256 21280.28 473.77 43108.22 48076.91 2021-09-13 03:52:46.000 256 21280.31 473.73 43108.27 48076.88 2021-09-13 03:52:47.000 256 21280.30 473.75 43108.29 48077.01 2021-09-13 03:52:48.000 256 21280.34 473.76 43108.28 48077.00 2021-09-13 03:52:49.000 256 21280.32 473.76 43108.28 48076.96 2021-09-13 03:52:50.000 256 21280.33 473.76 43108.24 48076.97 2021-09-13 03:52:51.000 256 21280.32 473.75 43108.28 48077.03 2021-09-13 03:52:52.000 256 21280.31 473.76 43108.29 48076.99 2021-09-13 03:52:53.000 256 21280.31 473.76 43108.27 48077.00 2021-09-13 03:52:54.000 256 21280.30 473.74 43108.32 48077.07 2021-09-13 03:52:55.000 256 21280.31 473.76 43108.29 48077.06 2021-09-13 03:52:56.000 256 21280.31 473.76 43108.33 48077.02 2021-09-13 03:52:57.000 256 21280.32 473.75 43108.35 48077.06 2021-09-13 03:52:58.000 256 21280.32 473.74 43108.35 48077.08 2021-09-13 03:52:59.000 256 21280.33 473.75 43108.33 48077.08 2021-09-13 03:53:00.000 256 21280.34 473.77 43108.32 48077.08 2021-09-13 03:53:01.000 256 21280.38 473.75 43108.32 48077.10 2021-09-13 03:53:02.000 256 21280.36 473.74 43108.34 48077.07 2021-09-13 03:53:03.000 256 21280.38 473.72 43108.31 48077.05 2021-09-13 03:53:04.000 256 21280.41 473.69 43108.32 48077.08 2021-09-13 03:53:05.000 256 21280.42 473.70 43108.29 48077.08 2021-09-13 03:53:06.000 256 21280.45 473.69 43108.30 48077.13 2021-09-13 03:53:07.000 256 21280.46 473.70 43108.29 48077.09 2021-09-13 03:53:08.000 256 21280.44 473.68 43108.33 48077.07 2021-09-13 03:53:09.000 256 21280.43 473.66 43108.30 48077.08 2021-09-13 03:53:10.000 256 21280.42 473.64 43108.34 48077.15 2021-09-13 03:53:11.000 256 21280.43 473.61 43108.33 48077.11 2021-09-13 03:53:12.000 256 21280.43 473.60 43108.31 48077.07 2021-09-13 03:53:13.000 256 21280.44 473.59 43108.33 48077.14 2021-09-13 03:53:14.000 256 21280.40 473.61 43108.36 48077.13 2021-09-13 03:53:15.000 256 21280.40 473.61 43108.33 48077.05 2021-09-13 03:53:16.000 256 21280.39 473.63 43108.25 48077.07 2021-09-13 03:53:17.000 256 21280.39 473.65 43108.22 48077.08 2021-09-13 03:53:18.000 256 21280.41 473.64 43108.23 48076.97 2021-09-13 03:53:19.000 256 21280.40 473.61 43108.21 48077.04 2021-09-13 03:53:20.000 256 21280.37 473.57 43108.19 48076.96 2021-09-13 03:53:21.000 256 21280.40 473.57 43108.15 48076.96 2021-09-13 03:53:22.000 256 21280.36 473.58 43108.17 48076.98 2021-09-13 03:53:23.000 256 21280.32 473.58 43108.17 48076.97 2021-09-13 03:53:24.000 256 21280.33 473.58 43108.11 48076.89 2021-09-13 03:53:25.000 256 21280.30 473.58 43108.06 48076.87 2021-09-13 03:53:26.000 256 21280.28 473.58 43108.05 48076.93 2021-09-13 03:53:27.000 256 21280.26 473.57 43108.05 48076.88 2021-09-13 03:53:28.000 256 21280.29 473.54 43108.05 48076.78 2021-09-13 03:53:29.000 256 21280.30 473.52 43108.05 48076.82 2021-09-13 03:53:30.000 256 21280.27 473.53 43108.04 48076.89 2021-09-13 03:53:31.000 256 21280.27 473.51 43108.07 48076.81 2021-09-13 03:53:32.000 256 21280.30 473.49 43108.07 48076.83 2021-09-13 03:53:33.000 256 21280.31 473.47 43108.06 48076.85 2021-09-13 03:53:34.000 256 21280.31 473.49 43108.05 48076.86 2021-09-13 03:53:35.000 256 21280.33 473.51 43108.01 48076.82 2021-09-13 03:53:36.000 256 21280.32 473.52 43108.04 48076.83 2021-09-13 03:53:37.000 256 21280.33 473.52 43108.01 48076.85 2021-09-13 03:53:38.000 256 21280.33 473.53 43107.98 48076.79 2021-09-13 03:53:39.000 256 21280.34 473.53 43107.98 48076.86 2021-09-13 03:53:40.000 256 21280.33 473.53 43108.02 48076.84 2021-09-13 03:53:41.000 256 21280.35 473.55 43107.99 48076.77 2021-09-13 03:53:42.000 256 21280.35 473.56 43108.00 48076.84 2021-09-13 03:53:43.000 256 21280.33 473.52 43108.01 48076.81 2021-09-13 03:53:44.000 256 21280.34 473.50 43108.00 48076.80 2021-09-13 03:53:45.000 256 21280.39 473.48 43107.96 48076.81 2021-09-13 03:53:46.000 256 21280.36 473.48 43107.96 48076.83 2021-09-13 03:53:47.000 256 21280.33 473.49 43107.93 48076.82 2021-09-13 03:53:48.000 256 21280.35 473.50 43107.92 48076.78 2021-09-13 03:53:49.000 256 21280.38 473.50 43107.92 48076.77 2021-09-13 03:53:50.000 256 21280.38 473.51 43107.88 48076.75 2021-09-13 03:53:51.000 256 21280.38 473.51 43107.88 48076.75 2021-09-13 03:53:52.000 256 21280.42 473.48 43107.86 48076.75 2021-09-13 03:53:53.000 256 21280.43 473.43 43107.86 48076.68 2021-09-13 03:53:54.000 256 21280.44 473.40 43107.90 48076.70 2021-09-13 03:53:55.000 256 21280.47 473.39 43107.91 48076.79 2021-09-13 03:53:56.000 256 21280.48 473.40 43107.92 48076.75 2021-09-13 03:53:57.000 256 21280.47 473.39 43107.90 48076.77 2021-09-13 03:53:58.000 256 21280.46 473.39 43107.95 48076.81 2021-09-13 03:53:59.000 256 21280.44 473.39 43107.94 48076.78 2021-09-13 03:54:00.000 256 21280.42 473.39 43107.90 48076.74 2021-09-13 03:54:01.000 256 21280.41 473.38 43107.89 48076.76 2021-09-13 03:54:02.000 256 21280.44 473.40 43107.89 48076.76 2021-09-13 03:54:03.000 256 21280.41 473.41 43107.86 48076.71 2021-09-13 03:54:04.000 256 21280.46 473.42 43107.87 48076.76 2021-09-13 03:54:05.000 256 21280.43 473.45 43107.84 48076.72 2021-09-13 03:54:06.000 256 21280.42 473.48 43107.85 48076.65 2021-09-13 03:54:07.000 256 21280.43 473.49 43107.82 48076.74 2021-09-13 03:54:08.000 256 21280.43 473.50 43107.80 48076.68 2021-09-13 03:54:09.000 256 21280.44 473.52 43107.80 48076.66 2021-09-13 03:54:10.000 256 21280.46 473.51 43107.82 48076.68 2021-09-13 03:54:11.000 256 21280.45 473.51 43107.83 48076.72 2021-09-13 03:54:12.000 256 21280.47 473.53 43107.84 48076.68 2021-09-13 03:54:13.000 256 21280.51 473.51 43107.84 48076.69 2021-09-13 03:54:14.000 256 21280.53 473.50 43107.84 48076.70 2021-09-13 03:54:15.000 256 21280.55 473.46 43107.85 48076.72 2021-09-13 03:54:16.000 256 21280.57 473.43 43107.84 48076.78 2021-09-13 03:54:17.000 256 21280.53 473.39 43107.90 48076.81 2021-09-13 03:54:18.000 256 21280.50 473.36 43107.89 48076.73 2021-09-13 03:54:19.000 256 21280.53 473.29 43107.92 48076.83 2021-09-13 03:54:20.000 256 21280.54 473.29 43107.90 48076.76 2021-09-13 03:54:21.000 256 21280.54 473.25 43107.93 48076.83 2021-09-13 03:54:22.000 256 21280.52 473.24 43107.90 48076.79 2021-09-13 03:54:23.000 256 21280.49 473.28 43107.88 48076.79 2021-09-13 03:54:24.000 256 21280.52 473.25 43107.86 48076.79 2021-09-13 03:54:25.000 256 21280.52 473.25 43107.90 48076.77 2021-09-13 03:54:26.000 256 21280.55 473.22 43107.87 48076.73 2021-09-13 03:54:27.000 256 21280.56 473.24 43107.90 48076.85 2021-09-13 03:54:28.000 256 21280.57 473.26 43107.88 48076.72 2021-09-13 03:54:29.000 256 21280.58 473.23 43107.89 48076.77 2021-09-13 03:54:30.000 256 21280.63 473.23 43107.89 48076.86 2021-09-13 03:54:31.000 256 21280.64 473.27 43107.90 48076.80 2021-09-13 03:54:32.000 256 21280.62 473.27 43107.94 48076.83 2021-09-13 03:54:33.000 256 21280.62 473.27 43107.99 48076.85 2021-09-13 03:54:34.000 256 21280.64 473.28 43107.98 48076.87 2021-09-13 03:54:35.000 256 21280.66 473.29 43107.97 48076.85 2021-09-13 03:54:36.000 256 21280.63 473.31 43107.95 48076.85 2021-09-13 03:54:37.000 256 21280.66 473.31 43107.98 48076.86 2021-09-13 03:54:38.000 256 21280.66 473.31 43107.96 48076.92 2021-09-13 03:54:39.000 256 21280.66 473.34 43107.91 48076.90 2021-09-13 03:54:40.000 256 21280.65 473.37 43107.92 48076.87 2021-09-13 03:54:41.000 256 21280.65 473.38 43107.93 48076.83 2021-09-13 03:54:42.000 256 21280.66 473.38 43107.91 48076.89 2021-09-13 03:54:43.000 256 21280.63 473.40 43107.86 48076.84 2021-09-13 03:54:44.000 256 21280.65 473.38 43107.87 48076.73 2021-09-13 03:54:45.000 256 21280.65 473.33 43107.86 48076.82 2021-09-13 03:54:46.000 256 21280.64 473.31 43107.89 48076.79 2021-09-13 03:54:47.000 256 21280.61 473.33 43107.84 48076.72 2021-09-13 03:54:48.000 256 21280.65 473.31 43107.87 48076.79 2021-09-13 03:54:49.000 256 21280.71 473.31 43107.87 48076.80 2021-09-13 03:54:50.000 256 21280.73 473.33 43107.87 48076.78 2021-09-13 03:54:51.000 256 21280.78 473.32 43107.86 48076.80 2021-09-13 03:54:52.000 256 21280.78 473.33 43107.88 48076.86 2021-09-13 03:54:53.000 256 21280.82 473.34 43107.89 48076.81 2021-09-13 03:54:54.000 256 21280.86 473.36 43107.86 48076.85 2021-09-13 03:54:55.000 256 21280.83 473.37 43107.86 48076.94 2021-09-13 03:54:56.000 256 21280.87 473.40 43107.83 48076.87 2021-09-13 03:54:57.000 256 21280.90 473.41 43107.85 48076.97 2021-09-13 03:54:58.000 256 21280.93 473.39 43107.88 48076.93 2021-09-13 03:54:59.000 256 21280.92 473.36 43107.90 48076.93 2021-09-13 03:55:00.000 256 21280.91 473.33 43107.94 48076.92 2021-09-13 03:55:01.000 256 21280.91 473.31 43107.95 48076.96 2021-09-13 03:55:02.000 256 21280.91 473.30 43107.98 48077.03 2021-09-13 03:55:03.000 256 21280.91 473.28 43108.02 48076.97 2021-09-13 03:55:04.000 256 21280.91 473.27 43108.01 48076.98 2021-09-13 03:55:05.000 256 21280.94 473.28 43108.00 48077.09 2021-09-13 03:55:06.000 256 21280.91 473.26 43108.02 48077.01 2021-09-13 03:55:07.000 256 21280.93 473.26 43108.01 48077.08 2021-09-13 03:55:08.000 256 21280.98 473.24 43108.04 48077.02 2021-09-13 03:55:09.000 256 21280.95 473.20 43108.03 48077.07 2021-09-13 03:55:10.000 256 21280.94 473.18 43107.99 48077.08 2021-09-13 03:55:11.000 256 21280.95 473.13 43108.03 48077.05 2021-09-13 03:55:12.000 256 21280.95 473.11 43108.01 48077.07 2021-09-13 03:55:13.000 256 21281.00 473.08 43108.03 48077.10 2021-09-13 03:55:14.000 256 21281.01 473.06 43108.07 48077.08 2021-09-13 03:55:15.000 256 21281.02 473.05 43108.09 48077.16 2021-09-13 03:55:16.000 256 21281.03 473.05 43108.09 48077.14 2021-09-13 03:55:17.000 256 21281.06 473.02 43108.08 48077.08 2021-09-13 03:55:18.000 256 21281.08 473.03 43108.08 48077.20 2021-09-13 03:55:19.000 256 21281.08 473.03 43108.08 48077.13 2021-09-13 03:55:20.000 256 21281.08 472.99 43108.09 48077.19 2021-09-13 03:55:21.000 256 21281.10 472.98 43108.08 48077.16 2021-09-13 03:55:22.000 256 21281.11 472.99 43108.13 48077.20 2021-09-13 03:55:23.000 256 21281.08 473.00 43108.15 48077.22 2021-09-13 03:55:24.000 256 21281.06 472.96 43108.12 48077.18 2021-09-13 03:55:25.000 256 21281.06 472.94 43108.14 48077.24 2021-09-13 03:55:26.000 256 21281.09 472.98 43108.13 48077.22 2021-09-13 03:55:27.000 256 21281.02 472.96 43108.14 48077.25 2021-09-13 03:55:28.000 256 21281.03 472.97 43108.16 48077.21 2021-09-13 03:55:29.000 256 21281.04 472.97 43108.13 48077.24 2021-09-13 03:55:30.000 256 21281.00 472.97 43108.13 48077.12 2021-09-13 03:55:31.000 256 21280.98 472.99 43108.10 48077.15 2021-09-13 03:55:32.000 256 21280.99 473.00 43108.07 48077.20 2021-09-13 03:55:33.000 256 21281.00 472.97 43108.07 48077.16 2021-09-13 03:55:34.000 256 21280.99 472.97 43108.05 48077.09 2021-09-13 03:55:35.000 256 21280.96 472.93 43108.05 48077.17 2021-09-13 03:55:36.000 256 21280.92 472.93 43108.04 48077.13 2021-09-13 03:55:37.000 256 21280.91 472.96 43108.07 48077.07 2021-09-13 03:55:38.000 256 21280.95 472.98 43108.06 48077.11 2021-09-13 03:55:39.000 256 21280.98 472.99 43108.06 48077.13 2021-09-13 03:55:40.000 256 21280.96 473.00 43108.05 48077.11 2021-09-13 03:55:41.000 256 21280.94 472.96 43108.03 48077.06 2021-09-13 03:55:42.000 256 21280.97 472.98 43108.03 48077.11 2021-09-13 03:55:43.000 256 21280.98 473.03 43108.01 48077.06 2021-09-13 03:55:44.000 256 21280.98 473.06 43107.96 48077.01 2021-09-13 03:55:45.000 256 21280.95 473.09 43107.95 48077.02 2021-09-13 03:55:46.000 256 21280.97 473.07 43107.94 48077.00 2021-09-13 03:55:47.000 256 21280.97 473.04 43107.92 48077.00 2021-09-13 03:55:48.000 256 21280.96 473.02 43107.91 48076.95 2021-09-13 03:55:49.000 256 21281.02 473.01 43107.90 48077.02 2021-09-13 03:55:50.000 256 21281.04 473.01 43107.92 48076.92 2021-09-13 03:55:51.000 256 21281.04 472.98 43107.90 48076.99 2021-09-13 03:55:52.000 256 21281.01 472.98 43107.90 48077.06 2021-09-13 03:55:53.000 256 21280.99 472.98 43107.92 48077.00 2021-09-13 03:55:54.000 256 21280.95 472.98 43107.93 48076.96 2021-09-13 03:55:55.000 256 21280.98 472.96 43107.93 48077.02 2021-09-13 03:55:56.000 256 21280.97 472.94 43107.90 48077.00 2021-09-13 03:55:57.000 256 21280.96 472.91 43107.91 48076.97 2021-09-13 03:55:58.000 256 21280.96 472.86 43107.93 48076.95 2021-09-13 03:55:59.000 256 21280.95 472.81 43107.92 48077.02 2021-09-13 03:56:00.000 256 21280.97 472.76 43107.96 48077.02 2021-09-13 03:56:01.000 256 21281.00 472.72 43108.00 48077.06 2021-09-13 03:56:02.000 256 21280.99 472.71 43108.04 48077.07 2021-09-13 03:56:03.000 256 21280.99 472.71 43108.08 48077.13 2021-09-13 03:56:04.000 256 21280.97 472.72 43108.08 48077.12 2021-09-13 03:56:05.000 256 21280.99 472.72 43108.06 48077.14 2021-09-13 03:56:06.000 256 21281.03 472.72 43108.04 48077.11 2021-09-13 03:56:07.000 256 21281.00 472.74 43108.05 48077.16 2021-09-13 03:56:08.000 256 21281.03 472.70 43108.04 48077.14 2021-09-13 03:56:09.000 256 21281.06 472.63 43108.02 48077.08 2021-09-13 03:56:10.000 256 21281.10 472.61 43108.04 48077.14 2021-09-13 03:56:11.000 256 21281.10 472.59 43108.09 48077.20 2021-09-13 03:56:12.000 256 21281.09 472.57 43108.11 48077.17 2021-09-13 03:56:13.000 256 21281.04 472.57 43108.11 48077.14 2021-09-13 03:56:14.000 256 21281.04 472.56 43108.08 48077.23 2021-09-13 03:56:15.000 256 21281.05 472.53 43108.09 48077.20 2021-09-13 03:56:16.000 256 21281.03 472.53 43108.14 48077.13 2021-09-13 03:56:17.000 256 21281.03 472.50 43108.11 48077.16 2021-09-13 03:56:18.000 256 21281.00 472.47 43108.12 48077.22 2021-09-13 03:56:19.000 256 21281.03 472.48 43108.13 48077.15 2021-09-13 03:56:20.000 256 21280.99 472.49 43108.15 48077.18 2021-09-13 03:56:21.000 256 21281.01 472.49 43108.13 48077.26 2021-09-13 03:56:22.000 256 21280.99 472.50 43108.16 48077.22 2021-09-13 03:56:23.000 256 21281.03 472.49 43108.16 48077.19 2021-09-13 03:56:24.000 256 21281.03 472.52 43108.14 48077.18 2021-09-13 03:56:25.000 256 21281.04 472.52 43108.14 48077.22 2021-09-13 03:56:26.000 256 21281.04 472.52 43108.16 48077.23 2021-09-13 03:56:27.000 256 21281.03 472.55 43108.20 48077.22 2021-09-13 03:56:28.000 256 21281.04 472.59 43108.17 48077.24 2021-09-13 03:56:29.000 256 21281.04 472.64 43108.15 48077.22 2021-09-13 03:56:30.000 256 21281.01 472.71 43108.11 48077.18 2021-09-13 03:56:31.000 256 21280.98 472.75 43108.04 48077.14 2021-09-13 03:56:32.000 256 21280.99 472.79 43107.98 48077.11 2021-09-13 03:56:33.000 256 21280.96 472.78 43107.96 48077.05 2021-09-13 03:56:34.000 256 21280.96 472.81 43107.91 48077.02 2021-09-13 03:56:35.000 256 21280.97 472.81 43107.88 48076.94 2021-09-13 03:56:36.000 256 21280.91 472.81 43107.88 48076.93 2021-09-13 03:56:37.000 256 21280.86 472.80 43107.85 48076.93 2021-09-13 03:56:38.000 256 21280.85 472.81 43107.84 48076.90 2021-09-13 03:56:39.000 256 21280.82 472.79 43107.84 48076.81 2021-09-13 03:56:40.000 256 21280.79 472.79 43107.84 48076.87 2021-09-13 03:56:41.000 256 21280.77 472.76 43107.86 48076.85 2021-09-13 03:56:42.000 256 21280.81 472.73 43107.85 48076.79 2021-09-13 03:56:43.000 256 21280.82 472.69 43107.89 48076.83 2021-09-13 03:56:44.000 256 21280.79 472.68 43107.88 48076.86 2021-09-13 03:56:45.000 256 21280.79 472.64 43107.89 48076.87 2021-09-13 03:56:46.000 256 21280.81 472.62 43107.87 48076.86 2021-09-13 03:56:47.000 256 21280.83 472.62 43107.86 48076.89 2021-09-13 03:56:48.000 256 21280.85 472.64 43107.87 48076.87 2021-09-13 03:56:49.000 256 21280.85 472.62 43107.92 48076.91 2021-09-13 03:56:50.000 256 21280.88 472.61 43107.94 48076.92 2021-09-13 03:56:51.000 256 21280.85 472.63 43107.91 48076.93 2021-09-13 03:56:52.000 256 21280.84 472.63 43107.94 48076.94 2021-09-13 03:56:53.000 256 21280.83 472.63 43107.94 48076.95 2021-09-13 03:56:54.000 256 21280.85 472.64 43107.93 48076.89 2021-09-13 03:56:55.000 256 21280.84 472.63 43107.94 48076.89 2021-09-13 03:56:56.000 256 21280.82 472.65 43107.93 48076.92 2021-09-13 03:56:57.000 256 21280.80 472.66 43107.93 48076.84 2021-09-13 03:56:58.000 256 21280.79 472.76 43107.90 48076.91 2021-09-13 03:56:59.000 256 21280.81 472.76 43107.83 48076.82 2021-09-13 03:57:00.000 256 21280.80 472.72 43107.79 48076.81 2021-09-13 03:57:01.000 256 21280.76 472.72 43107.78 48076.77 2021-09-13 03:57:02.000 256 21280.74 472.76 43107.76 48076.77 2021-09-13 03:57:03.000 256 21280.80 472.77 43107.74 48076.76 2021-09-13 03:57:04.000 256 21280.82 472.75 43107.74 48076.70 2021-09-13 03:57:05.000 256 21280.84 472.71 43107.77 48076.77 2021-09-13 03:57:06.000 256 21280.86 472.64 43107.78 48076.79 2021-09-13 03:57:07.000 256 21280.88 472.60 43107.84 48076.77 2021-09-13 03:57:08.000 256 21280.94 472.61 43107.89 48076.83 2021-09-13 03:57:09.000 256 21280.95 472.61 43107.93 48076.95 2021-09-13 03:57:10.000 256 21280.98 472.57 43107.93 48076.90 2021-09-13 03:57:11.000 256 21280.99 472.55 43107.94 48077.01 2021-09-13 03:57:12.000 256 21281.00 472.54 43107.97 48076.97 2021-09-13 03:57:13.000 256 21281.02 472.56 43107.95 48077.03 2021-09-13 03:57:14.000 256 21281.03 472.55 43107.98 48077.05 2021-09-13 03:57:15.000 256 21280.99 472.59 43107.97 48077.03 2021-09-13 03:57:16.000 256 21280.98 472.59 43107.96 48077.00 2021-09-13 03:57:17.000 256 21280.95 472.61 43107.95 48077.01 2021-09-13 03:57:18.000 256 21280.91 472.62 43107.90 48077.01 2021-09-13 03:57:19.000 256 21280.88 472.60 43107.91 48077.00 2021-09-13 03:57:20.000 256 21280.88 472.61 43107.95 48076.93 2021-09-13 03:57:21.000 256 21280.88 472.61 43107.98 48076.95 2021-09-13 03:57:22.000 256 21280.89 472.63 43107.99 48077.00 2021-09-13 03:57:23.000 256 21280.88 472.63 43107.97 48076.91 2021-09-13 03:57:24.000 256 21280.89 472.66 43107.98 48076.91 2021-09-13 03:57:25.000 256 21280.87 472.68 43107.96 48076.98 2021-09-13 03:57:26.000 256 21280.85 472.70 43107.91 48076.96 2021-09-13 03:57:27.000 256 21280.88 472.74 43107.90 48076.90 2021-09-13 03:57:28.000 256 21280.86 472.75 43107.85 48076.88 2021-09-13 03:57:29.000 256 21280.86 472.78 43107.85 48076.89 2021-09-13 03:57:30.000 256 21280.89 472.81 43107.87 48076.86 2021-09-13 03:57:31.000 256 21280.87 472.85 43107.83 48076.86 2021-09-13 03:57:32.000 256 21280.91 472.87 43107.81 48076.86 2021-09-13 03:57:33.000 256 21280.93 472.88 43107.78 48076.86 2021-09-13 03:57:34.000 256 21280.96 472.87 43107.76 48076.85 2021-09-13 03:57:35.000 256 21280.97 472.89 43107.74 48076.81 2021-09-13 03:57:36.000 256 21280.96 472.86 43107.71 48076.83 2021-09-13 03:57:37.000 256 21280.94 472.83 43107.72 48076.89 2021-09-13 03:57:38.000 256 21280.95 472.81 43107.76 48076.86 2021-09-13 03:57:39.000 256 21280.97 472.75 43107.77 48076.78 2021-09-13 03:57:40.000 256 21280.97 472.71 43107.80 48076.83 2021-09-13 03:57:41.000 256 21280.95 472.68 43107.83 48076.95 2021-09-13 03:57:42.000 256 21280.93 472.68 43107.85 48076.86 2021-09-13 03:57:43.000 256 21280.91 472.70 43107.88 48076.86 2021-09-13 03:57:44.000 256 21280.88 472.69 43107.86 48076.94 2021-09-13 03:57:45.000 256 21280.88 472.68 43107.86 48076.90 2021-09-13 03:57:46.000 256 21280.87 472.65 43107.85 48076.87 2021-09-13 03:57:47.000 256 21280.92 472.63 43107.87 48076.90 2021-09-13 03:57:48.000 256 21280.91 472.65 43107.87 48076.88 2021-09-13 03:57:49.000 256 21280.90 472.66 43107.85 48076.90 2021-09-13 03:57:50.000 256 21280.92 472.63 43107.85 48076.88 2021-09-13 03:57:51.000 256 21280.93 472.64 43107.88 48076.85 2021-09-13 03:57:52.000 256 21280.94 472.61 43107.87 48076.90 2021-09-13 03:57:53.000 256 21280.96 472.59 43107.87 48076.92 2021-09-13 03:57:54.000 256 21280.95 472.58 43107.87 48076.91 2021-09-13 03:57:55.000 256 21280.96 472.58 43107.90 48076.87 2021-09-13 03:57:56.000 256 21280.96 472.60 43107.92 48077.00 2021-09-13 03:57:57.000 256 21280.95 472.64 43107.92 48076.98 2021-09-13 03:57:58.000 256 21280.95 472.70 43107.88 48076.89 2021-09-13 03:57:59.000 256 21280.95 472.71 43107.86 48076.91 2021-09-13 03:58:00.000 256 21280.92 472.70 43107.87 48076.95 2021-09-13 03:58:01.000 256 21280.93 472.72 43107.85 48076.87 2021-09-13 03:58:02.000 256 21280.91 472.72 43107.80 48076.82 2021-09-13 03:58:03.000 256 21280.88 472.70 43107.81 48076.86 2021-09-13 03:58:04.000 256 21280.87 472.69 43107.80 48076.85 2021-09-13 03:58:05.000 256 21280.87 472.69 43107.81 48076.81 2021-09-13 03:58:06.000 256 21280.84 472.70 43107.81 48076.82 2021-09-13 03:58:07.000 256 21280.81 472.69 43107.80 48076.82 2021-09-13 03:58:08.000 256 21280.83 472.63 43107.86 48076.74 2021-09-13 03:58:09.000 256 21280.84 472.61 43107.83 48076.87 2021-09-13 03:58:10.000 256 21280.83 472.59 43107.83 48076.83 2021-09-13 03:58:11.000 256 21280.79 472.57 43107.86 48076.77 2021-09-13 03:58:12.000 256 21280.80 472.58 43107.85 48076.84 2021-09-13 03:58:13.000 256 21280.82 472.60 43107.86 48076.89 2021-09-13 03:58:14.000 256 21280.81 472.61 43107.87 48076.83 2021-09-13 03:58:15.000 256 21280.85 472.63 43107.87 48076.84 2021-09-13 03:58:16.000 256 21280.85 472.62 43107.84 48076.86 2021-09-13 03:58:17.000 256 21280.83 472.66 43107.84 48076.83 2021-09-13 03:58:18.000 256 21280.81 472.65 43107.87 48076.85 2021-09-13 03:58:19.000 256 21280.81 472.66 43107.85 48076.84 2021-09-13 03:58:20.000 256 21280.84 472.67 43107.88 48076.88 2021-09-13 03:58:21.000 256 21280.81 472.70 43107.86 48076.81 2021-09-13 03:58:22.000 256 21280.84 472.73 43107.84 48076.93 2021-09-13 03:58:23.000 256 21280.88 472.70 43107.88 48076.89 2021-09-13 03:58:24.000 256 21280.91 472.69 43107.85 48076.80 2021-09-13 03:58:25.000 256 21280.87 472.71 43107.86 48076.86 2021-09-13 03:58:26.000 256 21280.94 472.69 43107.88 48076.94 2021-09-13 03:58:27.000 256 21280.95 472.68 43107.87 48076.86 2021-09-13 03:58:28.000 256 21280.93 472.66 43107.86 48076.88 2021-09-13 03:58:29.000 256 21280.98 472.66 43107.89 48076.96 2021-09-13 03:58:30.000 256 21281.01 472.62 43107.90 48076.95 2021-09-13 03:58:31.000 256 21281.03 472.59 43107.91 48076.95 2021-09-13 03:58:32.000 256 21281.05 472.56 43107.94 48076.99 2021-09-13 03:58:33.000 256 21281.06 472.53 43107.96 48077.01 2021-09-13 03:58:34.000 256 21281.04 472.51 43108.00 48077.02 2021-09-13 03:58:35.000 256 21281.03 472.51 43108.00 48077.08 2021-09-13 03:58:36.000 256 21281.05 472.50 43108.03 48077.07 2021-09-13 03:58:37.000 256 21281.04 472.52 43108.04 48077.11 2021-09-13 03:58:38.000 256 21281.08 472.54 43108.02 48077.18 2021-09-13 03:58:39.000 256 21281.10 472.58 43108.06 48077.14 2021-09-13 03:58:40.000 256 21281.09 472.65 43108.03 48077.08 2021-09-13 03:58:41.000 256 21281.11 472.62 43108.04 48077.16 2021-09-13 03:58:42.000 256 21281.07 472.61 43108.01 48077.15 2021-09-13 03:58:43.000 256 21281.08 472.60 43108.02 48077.08 2021-09-13 03:58:44.000 256 21281.09 472.62 43108.05 48077.09 2021-09-13 03:58:45.000 256 21281.12 472.63 43108.07 48077.21 2021-09-13 03:58:46.000 256 21281.16 472.58 43108.06 48077.11 2021-09-13 03:58:47.000 256 21281.16 472.53 43108.08 48077.15 2021-09-13 03:58:48.000 256 21281.16 472.51 43108.10 48077.23 2021-09-13 03:58:49.000 256 21281.16 472.48 43108.14 48077.21 2021-09-13 03:58:50.000 256 21281.16 472.49 43108.16 48077.20 2021-09-13 03:58:51.000 256 21281.15 472.48 43108.19 48077.25 2021-09-13 03:58:52.000 256 21281.13 472.46 43108.20 48077.32 2021-09-13 03:58:53.000 256 21281.12 472.50 43108.21 48077.29 2021-09-13 03:58:54.000 256 21281.13 472.53 43108.19 48077.31 2021-09-13 03:58:55.000 256 21281.11 472.58 43108.17 48077.33 2021-09-13 03:58:56.000 256 21281.09 472.53 43108.16 48077.31 2021-09-13 03:58:57.000 256 21281.11 472.54 43108.17 48077.25 2021-09-13 03:58:58.000 256 21281.06 472.55 43108.15 48077.28 2021-09-13 03:58:59.000 256 21281.06 472.55 43108.18 48077.23 2021-09-13 03:59:00.000 256 21281.05 472.53 43108.22 48077.29 2021-09-13 03:59:01.000 256 21281.04 472.53 43108.21 48077.29 2021-09-13 03:59:02.000 256 21281.09 472.55 43108.16 48077.20 2021-09-13 03:59:03.000 256 21281.13 472.54 43108.16 48077.31 2021-09-13 03:59:04.000 256 21281.13 472.53 43108.20 48077.20 2021-09-13 03:59:05.000 256 21281.14 472.53 43108.19 48077.31 2021-09-13 03:59:06.000 256 21281.13 472.54 43108.16 48077.30 2021-09-13 03:59:07.000 256 21281.13 472.52 43108.17 48077.25 2021-09-13 03:59:08.000 256 21281.12 472.53 43108.17 48077.24 2021-09-13 03:59:09.000 256 21281.10 472.52 43108.19 48077.32 2021-09-13 03:59:10.000 256 21281.09 472.50 43108.17 48077.20 2021-09-13 03:59:11.000 256 21281.08 472.49 43108.19 48077.24 2021-09-13 03:59:12.000 256 21281.10 472.48 43108.22 48077.30 2021-09-13 03:59:13.000 256 21281.12 472.44 43108.21 48077.29 2021-09-13 03:59:14.000 256 21281.12 472.42 43108.23 48077.27 2021-09-13 03:59:15.000 256 21281.10 472.38 43108.30 48077.35 2021-09-13 03:59:16.000 256 21281.11 472.41 43108.29 48077.33 2021-09-13 03:59:17.000 256 21281.08 472.46 43108.29 48077.37 2021-09-13 03:59:18.000 256 21281.04 472.52 43108.25 48077.32 2021-09-13 03:59:19.000 256 21281.06 472.55 43108.23 48077.30 2021-09-13 03:59:20.000 256 21281.07 472.58 43108.16 48077.24 2021-09-13 03:59:21.000 256 21281.04 472.57 43108.13 48077.27 2021-09-13 03:59:22.000 256 21281.03 472.55 43108.13 48077.18 2021-09-13 03:59:23.000 256 21280.99 472.56 43108.12 48077.24 2021-09-13 03:59:24.000 256 21281.02 472.55 43108.12 48077.11 2021-09-13 03:59:25.000 256 21281.04 472.51 43108.15 48077.13 2021-09-13 03:59:26.000 256 21281.04 472.51 43108.17 48077.25 2021-09-13 03:59:27.000 256 21281.02 472.51 43108.17 48077.17 2021-09-13 03:59:28.000 256 21281.05 472.50 43108.17 48077.22 2021-09-13 03:59:29.000 256 21281.04 472.50 43108.18 48077.21 2021-09-13 03:59:30.000 256 21281.04 472.49 43108.20 48077.22 2021-09-13 03:59:31.000 256 21281.02 472.48 43108.19 48077.23 2021-09-13 03:59:32.000 256 21281.00 472.46 43108.22 48077.20 2021-09-13 03:59:33.000 256 21281.00 472.48 43108.22 48077.28 2021-09-13 03:59:34.000 256 21280.98 472.54 43108.21 48077.18 2021-09-13 03:59:35.000 256 21280.99 472.56 43108.18 48077.20 2021-09-13 03:59:36.000 256 21280.97 472.55 43108.16 48077.24 2021-09-13 03:59:37.000 256 21280.98 472.55 43108.16 48077.14 2021-09-13 03:59:38.000 256 21280.98 472.54 43108.21 48077.22 2021-09-13 03:59:39.000 256 21280.99 472.54 43108.18 48077.12 2021-09-13 03:59:40.000 256 21280.97 472.54 43108.18 48077.20 2021-09-13 03:59:41.000 256 21280.98 472.55 43108.21 48077.21 2021-09-13 03:59:42.000 256 21280.98 472.58 43108.19 48077.15 2021-09-13 03:59:43.000 256 21280.95 472.61 43108.18 48077.21 2021-09-13 03:59:44.000 256 21280.91 472.68 43108.15 48077.14 2021-09-13 03:59:45.000 256 21280.88 472.70 43108.10 48077.12 2021-09-13 03:59:46.000 256 21280.87 472.72 43108.05 48077.07 2021-09-13 03:59:47.000 256 21280.86 472.74 43108.01 48077.02 2021-09-13 03:59:48.000 256 21280.84 472.73 43108.02 48076.98 2021-09-13 03:59:49.000 256 21280.84 472.72 43108.02 48077.05 2021-09-13 03:59:50.000 256 21280.86 472.69 43107.97 48077.00 2021-09-13 03:59:51.000 256 21280.85 472.68 43108.00 48076.95 2021-09-13 03:59:52.000 256 21280.83 472.68 43108.01 48077.03 2021-09-13 03:59:53.000 256 21280.82 472.68 43108.04 48077.00 2021-09-13 03:59:54.000 256 21280.81 472.66 43108.08 48077.06 2021-09-13 03:59:55.000 256 21280.80 472.66 43108.11 48077.02 2021-09-13 03:59:56.000 256 21280.84 472.66 43108.12 48077.05 2021-09-13 03:59:57.000 256 21280.87 472.65 43108.13 48077.10 2021-09-13 03:59:58.000 256 21280.89 472.65 43108.16 48077.11 2021-09-13 03:59:59.000 256 21280.87 472.70 43108.14 48077.11 2021-09-13 04:00:00.000 256 21280.87 472.75 43108.11 48077.13 2021-09-13 04:00:01.000 256 21280.85 472.83 43108.11 48077.10 2021-09-13 04:00:02.000 256 21280.85 472.89 43108.06 48077.03 2021-09-13 04:00:03.000 256 21280.84 472.88 43108.03 48077.09 2021-09-13 04:00:04.000 256 21280.87 472.89 43108.06 48077.06 2021-09-13 04:00:05.000 256 21280.86 472.89 43108.05 48076.97 2021-09-13 04:00:06.000 256 21280.86 472.92 43108.07 48077.08 2021-09-13 04:00:07.000 256 21280.88 472.92 43108.05 48077.01 2021-09-13 04:00:08.000 256 21280.93 472.94 43108.03 48077.07 2021-09-13 04:00:09.000 256 21280.94 472.99 43108.09 48077.04 2021-09-13 04:00:10.000 256 21280.89 473.00 43108.08 48077.12 2021-09-13 04:00:11.000 256 21280.86 472.99 43108.06 48077.07 2021-09-13 04:00:12.000 256 21280.88 472.98 43108.09 48077.03 2021-09-13 04:00:13.000 256 21280.89 473.00 43108.07 48077.08 2021-09-13 04:00:14.000 256 21280.83 473.02 43108.06 48077.04 2021-09-13 04:00:15.000 256 21280.77 473.04 43108.03 48076.96 2021-09-13 04:00:16.000 256 21280.70 473.09 43108.01 48077.02 2021-09-13 04:00:17.000 256 21280.66 473.12 43107.98 48076.92 2021-09-13 04:00:18.000 256 21280.63 473.15 43107.93 48076.81 2021-09-13 04:00:19.000 256 21280.62 473.17 43107.85 48076.84 2021-09-13 04:00:20.000 256 21280.57 473.18 43107.80 48076.70 2021-09-13 04:00:21.000 256 21280.52 473.16 43107.78 48076.72 2021-09-13 04:00:22.000 256 21280.51 473.13 43107.77 48076.67 2021-09-13 04:00:23.000 256 21280.47 473.13 43107.74 48076.60 2021-09-13 04:00:24.000 256 21280.45 473.13 43107.72 48076.54 2021-09-13 04:00:25.000 256 21280.43 473.11 43107.69 48076.55 2021-09-13 04:00:26.000 256 21280.39 473.11 43107.71 48076.61 2021-09-13 04:00:27.000 256 21280.37 473.09 43107.71 48076.48 2021-09-13 04:00:28.000 256 21280.36 473.08 43107.70 48076.53 2021-09-13 04:00:29.000 256 21280.36 473.08 43107.70 48076.48 2021-09-13 04:00:30.000 256 21280.35 473.02 43107.75 48076.48 2021-09-13 04:00:31.000 256 21280.34 473.02 43107.73 48076.54 2021-09-13 04:00:32.000 256 21280.36 473.02 43107.82 48076.55 2021-09-13 04:00:33.000 256 21280.33 473.03 43107.86 48076.48 2021-09-13 04:00:34.000 256 21280.33 473.06 43107.83 48076.52 2021-09-13 04:00:35.000 256 21280.32 473.14 43107.78 48076.57 2021-09-13 04:00:36.000 256 21280.33 473.18 43107.80 48076.51 2021-09-13 04:00:37.000 256 21280.30 473.23 43107.76 48076.45 2021-09-13 04:00:38.000 256 21280.32 473.24 43107.72 48076.48 2021-09-13 04:00:39.000 256 21280.30 473.26 43107.70 48076.44 2021-09-13 04:00:40.000 256 21280.35 473.25 43107.74 48076.43 2021-09-13 04:00:41.000 256 21280.41 473.25 43107.77 48076.50 2021-09-13 04:00:42.000 256 21280.40 473.25 43107.77 48076.48 2021-09-13 04:00:43.000 256 21280.35 473.26 43107.76 48076.45 2021-09-13 04:00:44.000 256 21280.32 473.28 43107.76 48076.53 2021-09-13 04:00:45.000 256 21280.32 473.29 43107.76 48076.45 2021-09-13 04:00:46.000 256 21280.25 473.32 43107.73 48076.47 2021-09-13 04:00:47.000 256 21280.25 473.32 43107.74 48076.45 2021-09-13 04:00:48.000 256 21280.21 473.33 43107.75 48076.40 2021-09-13 04:00:49.000 256 21280.21 473.33 43107.75 48076.46 2021-09-13 04:00:50.000 256 21280.20 473.34 43107.77 48076.41 2021-09-13 04:00:51.000 256 21280.21 473.34 43107.79 48076.44 2021-09-13 04:00:52.000 256 21280.23 473.33 43107.77 48076.43 2021-09-13 04:00:53.000 256 21280.21 473.33 43107.70 48076.42 2021-09-13 04:00:54.000 256 21280.18 473.33 43107.72 48076.45 2021-09-13 04:00:55.000 256 21280.20 473.35 43107.71 48076.50 2021-09-13 04:00:56.000 256 21280.22 473.36 43107.70 48076.41 2021-09-13 04:00:57.000 256 21280.26 473.34 43107.73 48076.50 2021-09-13 04:00:58.000 256 21280.24 473.36 43107.72 48076.49 2021-09-13 04:00:59.000 256 21280.25 473.36 43107.68 48076.41 2021-09-13 04:01:00.000 256 21280.26 473.39 43107.69 48076.50 2021-09-13 04:01:01.000 256 21280.24 473.39 43107.70 48076.44 2021-09-13 04:01:02.000 256 21280.22 473.40 43107.72 48076.41 2021-09-13 04:01:03.000 256 21280.24 473.41 43107.71 48076.51 2021-09-13 04:01:04.000 256 21280.24 473.44 43107.70 48076.48 2021-09-13 04:01:05.000 256 21280.24 473.42 43107.72 48076.38 2021-09-13 04:01:06.000 256 21280.21 473.43 43107.71 48076.43 2021-09-13 04:01:07.000 256 21280.17 473.43 43107.69 48076.44 2021-09-13 04:01:08.000 256 21280.15 473.42 43107.70 48076.39 2021-09-13 04:01:09.000 256 21280.06 473.47 43107.70 48076.40 2021-09-13 04:01:10.000 256 21280.03 473.46 43107.71 48076.36 2021-09-13 04:01:11.000 256 21280.00 473.48 43107.72 48076.36 2021-09-13 04:01:12.000 256 21279.98 473.50 43107.73 48076.35 2021-09-13 04:01:13.000 256 21280.02 473.53 43107.72 48076.29 2021-09-13 04:01:14.000 256 21280.04 473.56 43107.71 48076.32 2021-09-13 04:01:15.000 256 21280.05 473.62 43107.72 48076.41 2021-09-13 04:01:16.000 256 21280.06 473.64 43107.75 48076.39 2021-09-13 04:01:17.000 256 21280.10 473.66 43107.69 48076.34 2021-09-13 04:01:18.000 256 21280.10 473.68 43107.69 48076.38 2021-09-13 04:01:19.000 256 21280.11 473.69 43107.70 48076.40 2021-09-13 04:01:20.000 256 21280.16 473.69 43107.73 48076.39 2021-09-13 04:01:21.000 256 21280.17 473.68 43107.70 48076.42 2021-09-13 04:01:22.000 256 21280.20 473.71 43107.73 48076.41 2021-09-13 04:01:23.000 256 21280.20 473.70 43107.75 48076.49 2021-09-13 04:01:24.000 256 21280.25 473.69 43107.71 48076.42 2021-09-13 04:01:25.000 256 21280.28 473.68 43107.72 48076.53 2021-09-13 04:01:26.000 256 21280.24 473.67 43107.73 48076.47 2021-09-13 04:01:27.000 256 21280.27 473.61 43107.74 48076.49 2021-09-13 04:01:28.000 256 21280.31 473.54 43107.79 48076.52 2021-09-13 04:01:29.000 256 21280.35 473.51 43107.89 48076.58 2021-09-13 04:01:30.000 256 21280.40 473.51 43107.91 48076.66 2021-09-13 04:01:31.000 256 21280.37 473.50 43107.87 48076.63 2021-09-13 04:01:32.000 256 21280.39 473.49 43107.91 48076.72 2021-09-13 04:01:33.000 256 21280.35 473.50 43107.89 48076.66 2021-09-13 04:01:34.000 256 21280.30 473.52 43107.93 48076.70 2021-09-13 04:01:35.000 256 21280.33 473.48 43107.91 48076.71 2021-09-13 04:01:36.000 256 21280.35 473.46 43107.97 48076.65 2021-09-13 04:01:37.000 256 21280.36 473.44 43107.94 48076.71 2021-09-13 04:01:38.000 256 21280.34 473.45 43107.91 48076.69 2021-09-13 04:01:39.000 256 21280.33 473.45 43107.95 48076.72 2021-09-13 04:01:40.000 256 21280.31 473.47 43108.01 48076.72 2021-09-13 04:01:41.000 256 21280.31 473.48 43107.99 48076.67 2021-09-13 04:01:42.000 256 21280.33 473.49 43107.99 48076.79 2021-09-13 04:01:43.000 256 21280.32 473.48 43108.00 48076.70 2021-09-13 04:01:44.000 256 21280.37 473.48 43108.00 48076.78 2021-09-13 04:01:45.000 256 21280.37 473.47 43108.03 48076.78 2021-09-13 04:01:46.000 256 21280.41 473.45 43108.06 48076.81 2021-09-13 04:01:47.000 256 21280.41 473.47 43108.07 48076.86 2021-09-13 04:01:48.000 256 21280.47 473.47 43108.10 48076.88 2021-09-13 04:01:49.000 256 21280.52 473.49 43108.12 48076.85 2021-09-13 04:01:50.000 256 21280.55 473.49 43108.10 48076.98 2021-09-13 04:01:51.000 256 21280.55 473.47 43108.13 48076.88 2021-09-13 04:01:52.000 256 21280.52 473.49 43108.13 48076.92 2021-09-13 04:01:53.000 256 21280.49 473.55 43108.14 48076.98 2021-09-13 04:01:54.000 256 21280.50 473.54 43108.15 48076.92 2021-09-13 04:01:55.000 256 21280.48 473.53 43108.14 48076.96 2021-09-13 04:01:56.000 256 21280.46 473.54 43108.14 48076.90 2021-09-13 04:01:57.000 256 21280.48 473.56 43108.12 48076.94 2021-09-13 04:01:58.000 256 21280.49 473.57 43108.14 48076.93 2021-09-13 04:01:59.000 256 21280.50 473.60 43108.16 48076.92 2021-09-13 04:02:00.000 256 21280.50 473.60 43108.11 48076.91 2021-09-13 04:02:01.000 256 21280.47 473.63 43108.11 48076.92 2021-09-13 04:02:02.000 256 21280.46 473.67 43108.13 48076.91 2021-09-13 04:02:03.000 256 21280.49 473.68 43108.11 48076.94 2021-09-13 04:02:04.000 256 21280.49 473.68 43108.13 48076.89 2021-09-13 04:02:05.000 256 21280.48 473.73 43108.11 48076.93 2021-09-13 04:02:06.000 256 21280.50 473.74 43108.11 48076.90 2021-09-13 04:02:07.000 256 21280.54 473.72 43108.11 48076.96 2021-09-13 04:02:08.000 256 21280.52 473.75 43108.08 48076.91 2021-09-13 04:02:09.000 256 21280.51 473.77 43108.08 48076.92 2021-09-13 04:02:10.000 256 21280.44 473.78 43108.09 48076.92 2021-09-13 04:02:11.000 256 21280.43 473.78 43108.07 48076.87 2021-09-13 04:02:12.000 256 21280.43 473.81 43108.04 48076.86 2021-09-13 04:02:13.000 256 21280.41 473.82 43108.07 48076.82 2021-09-13 04:02:14.000 256 21280.41 473.82 43108.05 48076.84 2021-09-13 04:02:15.000 256 21280.41 473.80 43108.03 48076.86 2021-09-13 04:02:16.000 256 21280.37 473.80 43108.01 48076.82 2021-09-13 04:02:17.000 256 21280.37 473.78 43108.04 48076.76 2021-09-13 04:02:18.000 256 21280.33 473.80 43108.05 48076.83 2021-09-13 04:02:19.000 256 21280.34 473.81 43108.04 48076.75 2021-09-13 04:02:20.000 256 21280.33 473.84 43108.04 48076.74 2021-09-13 04:02:21.000 256 21280.32 473.85 43108.06 48076.76 2021-09-13 04:02:22.000 256 21280.33 473.87 43108.08 48076.78 2021-09-13 04:02:23.000 256 21280.32 473.87 43108.05 48076.78 2021-09-13 04:02:24.000 256 21280.30 473.88 43108.02 48076.74 2021-09-13 04:02:25.000 256 21280.31 473.89 43108.04 48076.77 2021-09-13 04:02:26.000 256 21280.33 473.92 43108.04 48076.78 2021-09-13 04:02:27.000 256 21280.33 473.97 43107.98 48076.73 2021-09-13 04:02:28.000 256 21280.33 474.00 43108.00 48076.73 2021-09-13 04:02:29.000 256 21280.31 474.03 43107.97 48076.71 2021-09-13 04:02:30.000 256 21280.32 474.04 43107.93 48076.73 2021-09-13 04:02:31.000 256 21280.33 474.05 43107.91 48076.64 2021-09-13 04:02:32.000 256 21280.35 474.05 43107.92 48076.71 2021-09-13 04:02:33.000 256 21280.33 474.07 43107.87 48076.62 2021-09-13 04:02:34.000 256 21280.37 474.04 43107.85 48076.66 2021-09-13 04:02:35.000 256 21280.37 474.04 43107.87 48076.64 2021-09-13 04:02:36.000 256 21280.34 474.06 43107.84 48076.63 2021-09-13 04:02:37.000 256 21280.35 474.09 43107.86 48076.67 2021-09-13 04:02:38.000 256 21280.38 474.12 43107.86 48076.64 2021-09-13 04:02:39.000 256 21280.40 474.10 43107.84 48076.55 2021-09-13 04:02:40.000 256 21280.42 474.09 43107.84 48076.63 2021-09-13 04:02:41.000 256 21280.43 474.12 43107.82 48076.57 2021-09-13 04:02:42.000 256 21280.43 474.14 43107.77 48076.63 2021-09-13 04:02:43.000 256 21280.45 474.12 43107.80 48076.60 2021-09-13 04:02:44.000 256 21280.44 474.10 43107.82 48076.58 2021-09-13 04:02:45.000 256 21280.49 474.08 43107.83 48076.67 2021-09-13 04:02:46.000 256 21280.45 474.07 43107.84 48076.56 2021-09-13 04:02:47.000 256 21280.45 474.01 43107.82 48076.63 2021-09-13 04:02:48.000 256 21280.52 473.90 43107.85 48076.66 2021-09-13 04:02:49.000 256 21280.56 473.87 43107.88 48076.66 2021-09-13 04:02:50.000 256 21280.61 473.85 43107.92 48076.74 2021-09-13 04:02:51.000 256 21280.60 473.83 43107.95 48076.80 2021-09-13 04:02:52.000 256 21280.60 473.83 43108.01 48076.83 2021-09-13 04:02:53.000 256 21280.58 473.80 43108.02 48076.82 2021-09-13 04:02:54.000 256 21280.55 473.81 43108.00 48076.83 2021-09-13 04:02:55.000 256 21280.53 473.80 43108.01 48076.86 2021-09-13 04:02:56.000 256 21280.52 473.80 43108.04 48076.86 2021-09-13 04:02:57.000 256 21280.50 473.79 43108.07 48076.84 2021-09-13 04:02:58.000 256 21280.50 473.78 43108.07 48076.83 2021-09-13 04:02:59.000 256 21280.46 473.79 43108.07 48076.89 2021-09-13 04:03:00.000 256 21280.47 473.81 43108.07 48076.86 2021-09-13 04:03:01.000 256 21280.48 473.84 43108.03 48076.79 2021-09-13 04:03:02.000 256 21280.48 473.86 43108.03 48076.83 2021-09-13 04:03:03.000 256 21280.49 473.87 43108.02 48076.88 2021-09-13 04:03:04.000 256 21280.48 473.94 43108.01 48076.88 2021-09-13 04:03:05.000 256 21280.46 473.99 43107.98 48076.81 2021-09-13 04:03:06.000 256 21280.49 474.02 43107.92 48076.83 2021-09-13 04:03:07.000 256 21280.55 474.04 43107.94 48076.80 2021-09-13 04:03:08.000 256 21280.58 474.06 43107.95 48076.76 2021-09-13 04:03:09.000 256 21280.58 474.08 43107.90 48076.75 2021-09-13 04:03:10.000 256 21280.57 474.10 43107.87 48076.78 2021-09-13 04:03:11.000 256 21280.58 474.12 43107.88 48076.73 2021-09-13 04:03:12.000 256 21280.58 474.15 43107.88 48076.75 2021-09-13 04:03:13.000 256 21280.58 474.17 43107.83 48076.70 2021-09-13 04:03:14.000 256 21280.62 474.22 43107.79 48076.72 2021-09-13 04:03:15.000 256 21280.62 474.25 43107.77 48076.75 2021-09-13 04:03:16.000 256 21280.61 474.27 43107.74 48076.64 2021-09-13 04:03:17.000 256 21280.60 474.27 43107.73 48076.62 2021-09-13 04:03:18.000 256 21280.59 474.26 43107.74 48076.65 2021-09-13 04:03:19.000 256 21280.56 474.30 43107.71 48076.58 2021-09-13 04:03:20.000 256 21280.50 474.35 43107.67 48076.54 2021-09-13 04:03:21.000 256 21280.45 474.37 43107.60 48076.50 2021-09-13 04:03:22.000 256 21280.39 474.36 43107.57 48076.39 2021-09-13 04:03:23.000 256 21280.33 474.29 43107.56 48076.42 2021-09-13 04:03:24.000 256 21280.32 474.26 43107.54 48076.32 2021-09-13 04:03:25.000 256 21280.33 474.21 43107.55 48076.38 2021-09-13 04:03:26.000 256 21280.35 474.12 43107.56 48076.36 2021-09-13 04:03:27.000 256 21280.37 474.07 43107.62 48076.36 2021-09-13 04:03:28.000 256 21280.35 474.01 43107.65 48076.42 2021-09-13 04:03:29.000 256 21280.35 473.97 43107.70 48076.43 2021-09-13 04:03:30.000 256 21280.35 473.95 43107.71 48076.52 2021-09-13 04:03:31.000 256 21280.36 473.98 43107.74 48076.53 2021-09-13 04:03:32.000 256 21280.32 473.98 43107.77 48076.51 2021-09-13 04:03:33.000 256 21280.31 473.98 43107.75 48076.52 2021-09-13 04:03:34.000 256 21280.30 474.01 43107.72 48076.56 2021-09-13 04:03:35.000 256 21280.34 474.03 43107.76 48076.53 2021-09-13 04:03:36.000 256 21280.35 474.04 43107.76 48076.52 2021-09-13 04:03:37.000 256 21280.36 474.04 43107.75 48076.55 2021-09-13 04:03:38.000 256 21280.38 474.05 43107.75 48076.53 2021-09-13 04:03:39.000 256 21280.37 474.01 43107.81 48076.54 2021-09-13 04:03:40.000 256 21280.37 474.05 43107.80 48076.58 2021-09-13 04:03:41.000 256 21280.43 474.06 43107.80 48076.54 2021-09-13 04:03:42.000 256 21280.48 474.05 43107.79 48076.58 2021-09-13 04:03:43.000 256 21280.47 474.05 43107.79 48076.67 2021-09-13 04:03:44.000 256 21280.48 474.03 43107.81 48076.60 2021-09-13 04:03:45.000 256 21280.50 474.04 43107.83 48076.64 2021-09-13 04:03:46.000 256 21280.54 474.04 43107.86 48076.71 2021-09-13 04:03:47.000 256 21280.52 474.05 43107.87 48076.67 2021-09-13 04:03:48.000 256 21280.51 474.06 43107.89 48076.69 2021-09-13 04:03:49.000 256 21280.49 474.07 43107.87 48076.67 2021-09-13 04:03:50.000 256 21280.45 474.06 43107.88 48076.70 2021-09-13 04:03:51.000 256 21280.46 474.00 43107.88 48076.68 2021-09-13 04:03:52.000 256 21280.44 473.96 43107.91 48076.74 2021-09-13 04:03:53.000 256 21280.44 473.96 43107.90 48076.74 2021-09-13 04:03:54.000 256 21280.45 473.97 43107.95 48076.70 2021-09-13 04:03:55.000 256 21280.45 473.97 43107.97 48076.78 2021-09-13 04:03:56.000 256 21280.45 473.97 43107.99 48076.75 2021-09-13 04:03:57.000 256 21280.48 473.96 43107.95 48076.74 2021-09-13 04:03:58.000 256 21280.48 473.98 43107.96 48076.77 2021-09-13 04:03:59.000 256 21280.44 473.99 43107.99 48076.77 2021-09-13 04:04:00.000 256 21280.49 474.02 43107.98 48076.77 2021-09-13 04:04:01.000 256 21280.45 474.03 43107.95 48076.75 2021-09-13 04:04:02.000 256 21280.45 474.04 43107.91 48076.73 2021-09-13 04:04:03.000 256 21280.44 474.07 43107.92 48076.77 2021-09-13 04:04:04.000 256 21280.45 474.08 43107.91 48076.76 2021-09-13 04:04:05.000 256 21280.47 474.07 43107.93 48076.77 2021-09-13 04:04:06.000 256 21280.51 474.06 43107.92 48076.72 2021-09-13 04:04:07.000 256 21280.53 474.07 43107.96 48076.76 2021-09-13 04:04:08.000 256 21280.59 474.05 43108.00 48076.85 2021-09-13 04:04:09.000 256 21280.59 474.04 43108.02 48076.80 2021-09-13 04:04:10.000 256 21280.58 474.04 43108.04 48076.88 2021-09-13 04:04:11.000 256 21280.60 474.07 43108.05 48076.92 2021-09-13 04:04:12.000 256 21280.64 474.09 43108.07 48076.90 2021-09-13 04:04:13.000 256 21280.63 474.10 43108.06 48076.91 2021-09-13 04:04:14.000 256 21280.64 474.11 43108.09 48076.95 2021-09-13 04:04:15.000 256 21280.62 474.18 43108.08 48076.94 2021-09-13 04:04:16.000 256 21280.60 474.20 43108.04 48076.90 2021-09-13 04:04:17.000 256 21280.60 474.22 43108.05 48076.90 2021-09-13 04:04:18.000 256 21280.58 474.20 43108.09 48076.92 2021-09-13 04:04:19.000 256 21280.59 474.19 43108.09 48076.90 2021-09-13 04:04:20.000 256 21280.59 474.24 43108.11 48076.92 2021-09-13 04:04:21.000 256 21280.57 474.31 43108.05 48076.89 2021-09-13 04:04:22.000 256 21280.57 474.37 43108.04 48076.88 2021-09-13 04:04:23.000 256 21280.57 474.40 43108.04 48076.92 2021-09-13 04:04:24.000 256 21280.61 474.39 43108.01 48076.85 2021-09-13 04:04:25.000 256 21280.62 474.37 43107.96 48076.82 2021-09-13 04:04:26.000 256 21280.67 474.37 43107.97 48076.86 2021-09-13 04:04:27.000 256 21280.74 474.37 43107.96 48076.86 2021-09-13 04:04:28.000 256 21280.74 474.38 43107.97 48076.91 2021-09-13 04:04:29.000 256 21280.78 474.41 43107.98 48076.89 2021-09-13 04:04:30.000 256 21280.83 474.40 43107.96 48076.93 2021-09-13 04:04:31.000 256 21280.86 474.38 43107.97 48076.97 2021-09-13 04:04:32.000 256 21280.88 474.34 43108.01 48076.96 2021-09-13 04:04:33.000 256 21280.92 474.34 43108.01 48076.96 2021-09-13 04:04:34.000 256 21280.93 474.31 43108.04 48077.03 2021-09-13 04:04:35.000 256 21280.96 474.32 43108.05 48077.00 2021-09-13 04:04:36.000 256 21281.00 474.29 43108.05 48077.05 2021-09-13 04:04:37.000 256 21281.04 474.26 43108.08 48077.12 2021-09-13 04:04:38.000 256 21281.07 474.26 43108.11 48077.08 2021-09-13 04:04:39.000 256 21281.09 474.23 43108.10 48077.16 2021-09-13 04:04:40.000 256 21281.12 474.21 43108.13 48077.19 2021-09-13 04:04:41.000 256 21281.15 474.16 43108.19 48077.20 2021-09-13 04:04:42.000 256 21281.15 474.15 43108.20 48077.24 2021-09-13 04:04:43.000 256 21281.18 474.15 43108.19 48077.27 2021-09-13 04:04:44.000 256 21281.19 474.14 43108.21 48077.31 2021-09-13 04:04:45.000 256 21281.19 474.12 43108.23 48077.30 2021-09-13 04:04:46.000 256 21281.19 474.09 43108.27 48077.36 2021-09-13 04:04:47.000 256 21281.20 474.10 43108.28 48077.36 2021-09-13 04:04:48.000 256 21281.20 474.09 43108.28 48077.38 2021-09-13 04:04:49.000 256 21281.17 474.11 43108.27 48077.34 2021-09-13 04:04:50.000 256 21281.18 474.11 43108.26 48077.37 2021-09-13 04:04:51.000 256 21281.17 474.11 43108.25 48077.36 2021-09-13 04:04:52.000 256 21281.16 474.15 43108.25 48077.33 2021-09-13 04:04:53.000 256 21281.19 474.15 43108.24 48077.35 2021-09-13 04:04:54.000 256 21281.17 474.16 43108.25 48077.33 2021-09-13 04:04:55.000 256 21281.15 474.16 43108.23 48077.32 2021-09-13 04:04:56.000 256 21281.17 474.14 43108.24 48077.26 2021-09-13 04:04:57.000 256 21281.20 474.14 43108.17 48077.29 2021-09-13 04:04:58.000 256 21281.21 474.11 43108.19 48077.31 2021-09-13 04:04:59.000 256 21281.21 474.09 43108.22 48077.26 2021-09-13 04:05:00.000 256 21281.26 474.07 43108.25 48077.37 2021-09-13 04:05:01.000 256 21281.26 474.10 43108.24 48077.34 2021-09-13 04:05:02.000 256 21281.28 474.14 43108.24 48077.33 2021-09-13 04:05:03.000 256 21281.31 474.14 43108.23 48077.39 2021-09-13 04:05:04.000 256 21281.33 474.16 43108.23 48077.36 2021-09-13 04:05:05.000 256 21281.37 474.13 43108.21 48077.32 2021-09-13 04:05:06.000 256 21281.39 474.12 43108.22 48077.35 2021-09-13 04:05:07.000 256 21281.44 474.08 43108.22 48077.41 2021-09-13 04:05:08.000 256 21281.48 474.06 43108.26 48077.42 2021-09-13 04:05:09.000 256 21281.49 474.05 43108.22 48077.44 2021-09-13 04:05:10.000 256 21281.48 474.05 43108.25 48077.45 2021-09-13 04:05:11.000 256 21281.49 474.05 43108.24 48077.51 2021-09-13 04:05:12.000 256 21281.51 474.07 43108.24 48077.49 2021-09-13 04:05:13.000 256 21281.52 474.07 43108.21 48077.44 2021-09-13 04:05:14.000 256 21281.52 474.04 43108.22 48077.48 2021-09-13 04:05:15.000 256 21281.47 474.03 43108.22 48077.47 2021-09-13 04:05:16.000 256 21281.51 473.99 43108.25 48077.49 2021-09-13 04:05:17.000 256 21281.52 473.93 43108.23 48077.49 2021-09-13 04:05:18.000 256 21281.55 473.88 43108.24 48077.49 2021-09-13 04:05:19.000 256 21281.51 473.87 43108.29 48077.53 2021-09-13 04:05:20.000 256 21281.49 473.85 43108.30 48077.53 2021-09-13 04:05:21.000 256 21281.48 473.80 43108.32 48077.54 2021-09-13 04:05:22.000 256 21281.44 473.78 43108.30 48077.54 2021-09-13 04:05:23.000 256 21281.40 473.72 43108.31 48077.51 2021-09-13 04:05:24.000 256 21281.37 473.71 43108.31 48077.54 2021-09-13 04:05:25.000 256 21281.35 473.68 43108.33 48077.48 2021-09-13 04:05:26.000 256 21281.28 473.70 43108.35 48077.53 2021-09-13 04:05:27.000 256 21281.28 473.74 43108.29 48077.46 2021-09-13 04:05:28.000 256 21281.29 473.76 43108.28 48077.48 2021-09-13 04:05:29.000 256 21281.30 473.81 43108.23 48077.50 2021-09-13 04:05:30.000 256 21281.30 473.83 43108.21 48077.38 2021-09-13 04:05:31.000 256 21281.29 473.83 43108.19 48077.40 2021-09-13 04:05:32.000 256 21281.27 473.83 43108.20 48077.31 2021-09-13 04:05:33.000 256 21281.29 473.84 43108.14 48077.38 2021-09-13 04:05:34.000 256 21281.31 473.85 43108.12 48077.32 2021-09-13 04:05:35.000 256 21281.32 473.84 43108.09 48077.27 2021-09-13 04:05:36.000 256 21281.31 473.86 43108.10 48077.32 2021-09-13 04:05:37.000 256 21281.32 473.90 43108.04 48077.26 2021-09-13 04:05:38.000 256 21281.30 473.94 43107.98 48077.24 2021-09-13 04:05:39.000 256 21281.33 473.93 43108.03 48077.25 2021-09-13 04:05:40.000 256 21281.36 473.92 43108.02 48077.18 2021-09-13 04:05:41.000 256 21281.39 473.91 43107.99 48077.24 2021-09-13 04:05:42.000 256 21281.43 473.89 43108.02 48077.17 2021-09-13 04:05:43.000 256 21281.44 473.91 43108.00 48077.23 2021-09-13 04:05:44.000 256 21281.44 473.93 43107.95 48077.20 2021-09-13 04:05:45.000 256 21281.47 473.91 43107.95 48077.19 2021-09-13 04:05:46.000 256 21281.47 473.90 43107.96 48077.20 2021-09-13 04:05:47.000 256 21281.47 473.90 43107.94 48077.24 2021-09-13 04:05:48.000 256 21281.50 473.90 43107.93 48077.18 2021-09-13 04:05:49.000 256 21281.45 473.92 43107.92 48077.20 2021-09-13 04:05:50.000 256 21281.42 473.94 43107.92 48077.21 2021-09-13 04:05:51.000 256 21281.40 473.91 43107.93 48077.21 2021-09-13 04:05:52.000 256 21281.36 473.90 43107.93 48077.16 2021-09-13 04:05:53.000 256 21281.38 473.91 43107.90 48077.14 2021-09-13 04:05:54.000 256 21281.37 473.92 43107.89 48077.16 2021-09-13 04:05:55.000 256 21281.36 473.90 43107.89 48077.11 2021-09-13 04:05:56.000 256 21281.36 473.89 43107.90 48077.11 2021-09-13 04:05:57.000 256 21281.35 473.89 43107.89 48077.11 2021-09-13 04:05:58.000 256 21281.38 473.87 43107.91 48077.15 2021-09-13 04:05:59.000 256 21281.38 473.87 43107.91 48077.12 2021-09-13 04:06:00.000 256 21281.35 473.84 43107.93 48077.16 2021-09-13 04:06:01.000 256 21281.37 473.85 43107.94 48077.10 2021-09-13 04:06:02.000 256 21281.38 473.88 43107.92 48077.13 2021-09-13 04:06:03.000 256 21281.44 473.86 43107.88 48077.15 2021-09-13 04:06:04.000 256 21281.46 473.88 43107.87 48077.13 2021-09-13 04:06:05.000 256 21281.43 473.90 43107.82 48077.04 2021-09-13 04:06:06.000 256 21281.42 473.87 43107.83 48077.12 2021-09-13 04:06:07.000 256 21281.44 473.87 43107.82 48077.13 2021-09-13 04:06:08.000 256 21281.47 473.90 43107.85 48077.08 2021-09-13 04:06:09.000 256 21281.47 473.89 43107.81 48077.07 2021-09-13 04:06:10.000 256 21281.45 473.87 43107.80 48077.11 2021-09-13 04:06:11.000 256 21281.44 473.86 43107.79 48077.10 2021-09-13 04:06:12.000 256 21281.42 473.88 43107.79 48077.09 2021-09-13 04:06:13.000 256 21281.44 473.85 43107.83 48077.10 2021-09-13 04:06:14.000 256 21281.48 473.82 43107.81 48077.11 2021-09-13 04:06:15.000 256 21281.46 473.84 43107.80 48077.07 2021-09-13 04:06:16.000 256 21281.49 473.82 43107.77 48077.07 2021-09-13 04:06:17.000 256 21281.51 473.81 43107.75 48077.09 2021-09-13 04:06:18.000 256 21281.52 473.78 43107.80 48077.12 2021-09-13 04:06:19.000 256 21281.54 473.78 43107.83 48077.10 2021-09-13 04:06:20.000 256 21281.55 473.76 43107.84 48077.08 2021-09-13 04:06:21.000 256 21281.55 473.76 43107.82 48077.12 2021-09-13 04:06:22.000 256 21281.53 473.75 43107.83 48077.13 2021-09-13 04:06:23.000 256 21281.51 473.77 43107.88 48077.12 2021-09-13 04:06:24.000 256 21281.54 473.75 43107.84 48077.11 2021-09-13 04:06:25.000 256 21281.55 473.74 43107.81 48077.14 2021-09-13 04:06:26.000 256 21281.54 473.74 43107.80 48077.10 2021-09-13 04:06:27.000 256 21281.53 473.74 43107.81 48077.10 2021-09-13 04:06:28.000 256 21281.57 473.75 43107.81 48077.09 2021-09-13 04:06:29.000 256 21281.53 473.78 43107.78 48077.15 2021-09-13 04:06:30.000 256 21281.52 473.82 43107.76 48077.11 2021-09-13 04:06:31.000 256 21281.48 473.89 43107.74 48077.02 2021-09-13 04:06:32.000 256 21281.37 474.09 43107.66 48077.01 2021-09-13 04:06:33.000 256 21281.28 474.25 43107.56 48076.89 2021-09-13 04:06:34.000 256 21281.22 474.34 43107.41 48076.72 2021-09-13 04:06:35.000 256 21281.20 474.38 43107.26 48076.62 2021-09-13 04:06:36.000 256 21281.21 474.36 43107.24 48076.50 2021-09-13 04:06:37.000 256 21281.18 474.37 43107.21 48076.45 2021-09-13 04:06:38.000 256 21281.19 474.36 43107.14 48076.35 2021-09-13 04:06:39.000 256 21281.17 474.32 43107.13 48076.39 2021-09-13 04:06:40.000 256 21281.18 474.32 43107.14 48076.34 2021-09-13 04:06:41.000 256 21281.12 474.34 43107.15 48076.30 2021-09-13 04:06:42.000 256 21281.15 474.30 43107.13 48076.35 2021-09-13 04:06:43.000 256 21281.14 474.27 43107.12 48076.31 2021-09-13 04:06:44.000 256 21281.14 474.23 43107.12 48076.30 2021-09-13 04:06:45.000 256 21281.15 474.21 43107.13 48076.30 2021-09-13 04:06:46.000 256 21281.19 474.12 43107.16 48076.33 2021-09-13 04:06:47.000 256 21281.23 474.02 43107.21 48076.41 2021-09-13 04:06:48.000 256 21281.29 473.94 43107.30 48076.44 2021-09-13 04:06:49.000 256 21281.31 473.88 43107.38 48076.56 2021-09-13 04:06:50.000 256 21281.34 473.87 43107.43 48076.60 2021-09-13 04:06:51.000 256 21281.41 473.87 43107.44 48076.68 2021-09-13 04:06:52.000 256 21281.49 473.88 43107.45 48076.73 2021-09-13 04:06:53.000 256 21281.50 473.90 43107.47 48076.75 2021-09-13 04:06:54.000 256 21281.52 473.87 43107.45 48076.75 2021-09-13 04:06:55.000 256 21281.55 473.86 43107.50 48076.80 2021-09-13 04:06:56.000 256 21281.58 473.84 43107.51 48076.85 2021-09-13 04:06:57.000 256 21281.57 473.84 43107.52 48076.82 2021-09-13 04:06:58.000 256 21281.56 473.82 43107.54 48076.81 2021-09-13 04:06:59.000 256 21281.60 473.83 43107.55 48076.84 2021-09-13 04:07:00.000 256 21281.56 473.82 43107.54 48076.90 2021-09-13 04:07:01.000 256 21281.55 473.79 43107.52 48076.86 2021-09-13 04:07:02.000 256 21281.57 473.75 43107.57 48076.87 2021-09-13 04:07:03.000 256 21281.55 473.71 43107.58 48076.91 2021-09-13 04:07:04.000 256 21281.51 473.69 43107.58 48076.90 2021-09-13 04:07:05.000 256 21281.48 473.66 43107.60 48076.90 2021-09-13 04:07:06.000 256 21281.46 473.68 43107.63 48076.90 2021-09-13 04:07:07.000 256 21281.47 473.68 43107.62 48076.93 2021-09-13 04:07:08.000 256 21281.43 473.63 43107.60 48076.91 2021-09-13 04:07:09.000 256 21281.38 473.62 43107.61 48076.87 2021-09-13 04:07:10.000 256 21281.38 473.61 43107.62 48076.92 2021-09-13 04:07:11.000 256 21281.44 473.58 43107.69 48076.85 2021-09-13 04:07:12.000 256 21281.40 473.56 43107.70 48076.89 2021-09-13 04:07:13.000 256 21281.39 473.51 43107.71 48076.96 2021-09-13 04:07:14.000 256 21281.37 473.50 43107.71 48076.89 2021-09-13 04:07:15.000 256 21281.36 473.44 43107.67 48076.95 2021-09-13 04:07:16.000 256 21281.34 473.39 43107.72 48076.92 2021-09-13 04:07:17.000 256 21281.34 473.38 43107.78 48076.96 2021-09-13 04:07:18.000 256 21281.30 473.37 43107.79 48076.92 2021-09-13 04:07:19.000 256 21281.30 473.33 43107.84 48076.96 2021-09-13 04:07:20.000 256 21281.29 473.35 43107.85 48077.02 2021-09-13 04:07:21.000 256 21281.32 473.35 43107.84 48077.01 2021-09-13 04:07:22.000 256 21281.29 473.31 43107.85 48077.02 2021-09-13 04:07:23.000 256 21281.25 473.27 43107.84 48077.00 2021-09-13 04:07:24.000 256 21281.29 473.27 43107.88 48077.06 2021-09-13 04:07:25.000 256 21281.31 473.29 43107.94 48077.07 2021-09-13 04:07:26.000 256 21281.29 473.29 43107.93 48077.10 2021-09-13 04:07:27.000 256 21281.23 473.27 43107.95 48077.07 2021-09-13 04:07:28.000 256 21281.22 473.27 43107.98 48077.14 2021-09-13 04:07:29.000 256 21281.21 473.28 43107.99 48077.09 2021-09-13 04:07:30.000 256 21281.22 473.28 43107.99 48077.06 2021-09-13 04:07:31.000 256 21281.22 473.27 43108.01 48077.09 2021-09-13 04:07:32.000 256 21281.23 473.26 43108.02 48077.18 2021-09-13 04:07:33.000 256 21281.21 473.28 43108.08 48077.17 2021-09-13 04:07:34.000 256 21281.23 473.29 43108.07 48077.13 2021-09-13 04:07:35.000 256 21281.21 473.30 43108.05 48077.17 2021-09-13 04:07:36.000 256 21281.22 473.29 43108.04 48077.17 2021-09-13 04:07:37.000 256 21281.23 473.28 43108.08 48077.13 2021-09-13 04:07:38.000 256 21281.22 473.27 43108.10 48077.15 2021-09-13 04:07:39.000 256 21281.24 473.26 43108.11 48077.12 2021-09-13 04:07:40.000 256 21281.25 473.25 43108.13 48077.15 2021-09-13 04:07:41.000 256 21281.23 473.23 43108.15 48077.14 2021-09-13 04:07:42.000 256 21281.29 473.17 43108.18 48077.19 2021-09-13 04:07:43.000 256 21281.21 473.19 43108.15 48077.17 2021-09-13 04:07:44.000 256 21281.18 473.20 43108.12 48077.16 2021-09-13 04:07:45.000 256 21281.21 473.21 43108.14 48077.16 2021-09-13 04:07:46.000 256 21281.20 473.22 43108.15 48077.21 2021-09-13 04:07:47.000 256 21281.18 473.25 43108.10 48077.16 2021-09-13 04:07:48.000 256 21281.14 473.35 43108.08 48077.14 2021-09-13 04:07:49.000 256 21281.10 473.38 43108.03 48077.06 2021-09-13 04:07:50.000 256 21281.08 473.40 43107.98 48077.08 2021-09-13 04:07:51.000 256 21281.09 473.42 43107.97 48077.04 2021-09-13 04:07:52.000 256 21281.02 473.46 43107.94 48076.97 2021-09-13 04:07:53.000 256 21280.98 473.48 43107.94 48076.91 2021-09-13 04:07:54.000 256 21280.94 473.48 43107.91 48076.91 2021-09-13 04:07:55.000 256 21280.94 473.41 43107.88 48076.84 2021-09-13 04:07:56.000 256 21280.96 473.36 43107.92 48076.81 2021-09-13 04:07:57.000 256 21280.95 473.32 43107.93 48076.86 2021-09-13 04:07:58.000 256 21280.96 473.30 43107.96 48076.91 2021-09-13 04:07:59.000 256 21280.94 473.29 43107.98 48076.85 2021-09-13 04:08:00.000 256 21280.94 473.28 43107.98 48076.93 2021-09-13 04:08:01.000 256 21280.94 473.26 43107.98 48076.91 2021-09-13 04:08:02.000 256 21280.97 473.25 43108.00 48076.91 2021-09-13 04:08:03.000 256 21280.94 473.24 43108.01 48076.93 2021-09-13 04:08:04.000 256 21280.92 473.23 43108.00 48076.92 2021-09-13 04:08:05.000 256 21280.92 473.21 43108.03 48076.89 2021-09-13 04:08:06.000 256 21280.93 473.20 43108.05 48076.96 2021-09-13 04:08:07.000 256 21280.88 473.17 43108.08 48076.93 2021-09-13 04:08:08.000 256 21280.90 473.17 43108.08 48076.96 2021-09-13 04:08:09.000 256 21280.90 473.19 43108.09 48076.92 2021-09-13 04:08:10.000 256 21280.89 473.24 43108.07 48076.96 2021-09-13 04:08:11.000 256 21280.87 473.26 43108.06 48076.97 2021-09-13 04:08:12.000 256 21280.88 473.25 43108.08 48076.95 2021-09-13 04:08:13.000 256 21280.87 473.27 43108.07 48076.95 2021-09-13 04:08:14.000 256 21280.89 473.29 43108.05 48076.95 2021-09-13 04:08:15.000 256 21280.86 473.32 43108.03 48076.95 2021-09-13 04:08:16.000 256 21280.82 473.38 43108.02 48076.93 2021-09-13 04:08:17.000 256 21280.82 473.43 43108.00 48076.89 2021-09-13 04:08:18.000 256 21280.80 473.44 43107.97 48076.88 2021-09-13 04:08:19.000 256 21280.80 473.46 43107.93 48076.83 2021-09-13 04:08:20.000 256 21280.79 473.44 43107.95 48076.81 2021-09-13 04:08:21.000 256 21280.79 473.44 43107.93 48076.85 2021-09-13 04:08:22.000 256 21280.78 473.44 43107.92 48076.83 2021-09-13 04:08:23.000 256 21280.80 473.41 43107.93 48076.85 2021-09-13 04:08:24.000 256 21280.82 473.41 43107.93 48076.81 2021-09-13 04:08:25.000 256 21280.79 473.38 43107.95 48076.80 2021-09-13 04:08:26.000 256 21280.83 473.37 43107.95 48076.86 2021-09-13 04:08:27.000 256 21280.84 473.32 43107.97 48076.83 2021-09-13 04:08:28.000 256 21280.87 473.30 43108.01 48076.84 2021-09-13 04:08:29.000 256 21280.85 473.30 43108.03 48076.92 2021-09-13 04:08:30.000 256 21280.86 473.32 43108.05 48076.97 2021-09-13 04:08:31.000 256 21280.85 473.36 43108.05 48076.96 2021-09-13 04:08:32.000 256 21280.80 473.41 43108.02 48076.93 2021-09-13 04:08:33.000 256 21280.81 473.47 43108.05 48076.99 2021-09-13 04:08:34.000 256 21280.81 473.51 43108.02 48076.93 2021-09-13 04:08:35.000 256 21280.73 473.49 43107.99 48076.90 2021-09-13 04:08:36.000 256 21280.71 473.48 43107.99 48076.85 2021-09-13 04:08:37.000 256 21280.71 473.47 43108.00 48076.86 2021-09-13 04:08:38.000 256 21280.65 473.48 43108.02 48076.86 2021-09-13 04:08:39.000 256 21280.60 473.52 43108.00 48076.87 2021-09-13 04:08:40.000 256 21280.59 473.52 43108.06 48076.83 2021-09-13 04:08:41.000 256 21280.57 473.55 43108.05 48076.89 2021-09-13 04:08:42.000 256 21280.54 473.58 43108.03 48076.82 2021-09-13 04:08:43.000 256 21280.56 473.60 43108.02 48076.83 2021-09-13 04:08:44.000 256 21280.57 473.57 43108.00 48076.85 2021-09-13 04:08:45.000 256 21280.60 473.54 43108.03 48076.79 2021-09-13 04:08:46.000 256 21280.63 473.53 43108.05 48076.86 2021-09-13 04:08:47.000 256 21280.66 473.49 43108.08 48076.85 2021-09-13 04:08:48.000 256 21280.64 473.44 43108.09 48076.84 2021-09-13 04:08:49.000 256 21280.62 473.42 43108.13 48076.90 2021-09-13 04:08:50.000 256 21280.63 473.40 43108.15 48076.98 2021-09-13 04:08:51.000 256 21280.65 473.43 43108.17 48076.93 2021-09-13 04:08:52.000 256 21280.69 473.42 43108.20 48077.02 2021-09-13 04:08:53.000 256 21280.71 473.39 43108.20 48076.98 2021-09-13 04:08:54.000 256 21280.73 473.36 43108.19 48077.07 2021-09-13 04:08:55.000 256 21280.73 473.36 43108.20 48077.06 2021-09-13 04:08:56.000 256 21280.75 473.37 43108.23 48077.05 2021-09-13 04:08:57.000 256 21280.78 473.34 43108.22 48077.06 2021-09-13 04:08:58.000 256 21280.79 473.35 43108.23 48077.08 2021-09-13 04:08:59.000 256 21280.78 473.38 43108.24 48077.08 2021-09-13 04:09:00.000 256 21280.77 473.40 43108.21 48077.09 2021-09-13 04:09:01.000 256 21280.78 473.40 43108.20 48077.14 2021-09-13 04:09:02.000 256 21280.75 473.39 43108.21 48077.11 2021-09-13 04:09:03.000 256 21280.69 473.40 43108.23 48077.07 2021-09-13 04:09:04.000 256 21280.65 473.46 43108.22 48077.05 2021-09-13 04:09:05.000 256 21280.60 473.50 43108.25 48077.06 2021-09-13 04:09:06.000 256 21280.56 473.52 43108.23 48077.01 2021-09-13 04:09:07.000 256 21280.54 473.49 43108.23 48076.96 2021-09-13 04:09:08.000 256 21280.52 473.45 43108.26 48076.99 2021-09-13 04:09:09.000 256 21280.51 473.43 43108.30 48076.95 2021-09-13 04:09:10.000 256 21280.46 473.44 43108.30 48076.97 2021-09-13 04:09:11.000 256 21280.46 473.48 43108.30 48077.00 2021-09-13 04:09:12.000 256 21280.47 473.53 43108.29 48077.00 2021-09-13 04:09:13.000 256 21280.46 473.57 43108.25 48076.99 2021-09-13 04:09:14.000 256 21280.43 473.60 43108.21 48076.96 2021-09-13 04:09:15.000 256 21280.40 473.60 43108.18 48076.91 2021-09-13 04:09:16.000 256 21280.43 473.58 43108.19 48076.86 2021-09-13 04:09:17.000 256 21280.41 473.58 43108.17 48076.91 2021-09-13 04:09:18.000 256 21280.38 473.60 43108.14 48076.84 2021-09-13 04:09:19.000 256 21280.34 473.62 43108.13 48076.86 2021-09-13 04:09:20.000 256 21280.32 473.63 43108.13 48076.78 2021-09-13 04:09:21.000 256 21280.29 473.68 43108.11 48076.81 2021-09-13 04:09:22.000 256 21280.25 473.75 43108.09 48076.76 2021-09-13 04:09:23.000 256 21280.21 473.83 43108.04 48076.71 2021-09-13 04:09:24.000 256 21280.20 473.85 43107.94 48076.64 2021-09-13 04:09:25.000 256 21280.18 473.86 43107.90 48076.59 2021-09-13 04:09:26.000 256 21280.16 473.89 43107.86 48076.52 2021-09-13 04:09:27.000 256 21280.14 473.94 43107.82 48076.52 2021-09-13 04:09:28.000 256 21280.11 473.98 43107.76 48076.43 2021-09-13 04:09:29.000 256 21280.05 474.07 43107.72 48076.41 2021-09-13 04:09:30.000 256 21280.01 474.15 43107.66 48076.29 2021-09-13 04:09:31.000 256 21279.99 474.18 43107.61 48076.27 2021-09-13 04:09:32.000 256 21280.02 474.19 43107.58 48076.24 2021-09-13 04:09:33.000 256 21280.05 474.18 43107.56 48076.21 2021-09-13 04:09:34.000 256 21280.06 474.16 43107.56 48076.17 2021-09-13 04:09:35.000 256 21280.12 474.15 43107.56 48076.18 2021-09-13 04:09:36.000 256 21280.11 474.19 43107.59 48076.24 2021-09-13 04:09:37.000 256 21280.13 474.19 43107.60 48076.21 2021-09-13 04:09:38.000 256 21280.12 474.23 43107.58 48076.23 2021-09-13 04:09:39.000 256 21280.11 474.26 43107.55 48076.22 2021-09-13 04:09:40.000 256 21280.10 474.31 43107.53 48076.19 2021-09-13 04:09:41.000 256 21280.12 474.30 43107.55 48076.22 2021-09-13 04:09:42.000 256 21280.15 474.25 43107.59 48076.17 2021-09-13 04:09:43.000 256 21280.19 474.20 43107.63 48076.23 2021-09-13 04:09:44.000 256 21280.23 474.20 43107.67 48076.34 2021-09-13 04:09:45.000 256 21280.26 474.18 43107.72 48076.33 2021-09-13 04:09:46.000 256 21280.25 474.20 43107.74 48076.36 2021-09-13 04:09:47.000 256 21280.20 474.23 43107.72 48076.38 2021-09-13 04:09:48.000 256 21280.24 474.26 43107.71 48076.40 2021-09-13 04:09:49.000 256 21280.22 474.26 43107.68 48076.39 2021-09-13 04:09:50.000 256 21280.19 474.28 43107.64 48076.36 2021-09-13 04:09:51.000 256 21280.19 474.27 43107.61 48076.30 2021-09-13 04:09:52.000 256 21280.19 474.29 43107.61 48076.29 2021-09-13 04:09:53.000 256 21280.16 474.28 43107.60 48076.33 2021-09-13 04:09:54.000 256 21280.18 474.26 43107.62 48076.26 2021-09-13 04:09:55.000 256 21280.15 474.29 43107.57 48076.25 2021-09-13 04:09:56.000 256 21280.05 474.35 43107.51 48076.20 2021-09-13 04:09:57.000 256 21280.01 474.41 43107.44 48076.10 2021-09-13 04:09:58.000 256 21280.01 474.40 43107.41 48076.03 2021-09-13 04:09:59.000 256 21280.00 474.36 43107.37 48076.06 2021-09-13 04:10:00.000 256 21279.97 474.31 43107.33 48075.99 2021-09-13 04:10:01.000 256 21279.96 474.29 43107.34 48075.97 2021-09-13 04:10:02.000 256 21280.01 474.27 43107.37 48075.98 2021-09-13 04:10:03.000 256 21280.03 474.23 43107.40 48075.98 2021-09-13 04:10:04.000 256 21280.05 474.23 43107.44 48076.06 2021-09-13 04:10:05.000 256 21280.06 474.24 43107.43 48076.07 2021-09-13 04:10:06.000 256 21280.09 474.23 43107.43 48076.06 2021-09-13 04:10:07.000 256 21280.10 474.26 43107.46 48076.12 2021-09-13 04:10:08.000 256 21280.12 474.25 43107.49 48076.12 2021-09-13 04:10:09.000 256 21280.16 474.22 43107.52 48076.15 2021-09-13 04:10:10.000 256 21280.17 474.16 43107.53 48076.19 2021-09-13 04:10:11.000 256 21280.22 474.12 43107.56 48076.22 2021-09-13 04:10:12.000 256 21280.26 474.09 43107.61 48076.24 2021-09-13 04:10:13.000 256 21280.26 474.05 43107.64 48076.36 2021-09-13 04:10:14.000 256 21280.21 474.04 43107.67 48076.39 2021-09-13 04:10:15.000 256 21280.19 474.01 43107.73 48076.40 2021-09-13 04:10:16.000 256 21280.19 473.96 43107.73 48076.43 2021-09-13 04:10:17.000 256 21280.19 473.93 43107.74 48076.51 2021-09-13 04:10:18.000 256 21280.22 473.87 43107.80 48076.53 2021-09-13 04:10:19.000 256 21280.24 473.83 43107.80 48076.51 2021-09-13 04:10:20.000 256 21280.24 473.85 43107.83 48076.64 2021-09-13 04:10:21.000 256 21280.26 473.85 43107.88 48076.59 2021-09-13 04:10:22.000 256 21280.28 473.83 43107.89 48076.62 2021-09-13 04:10:23.000 256 21280.29 473.83 43107.89 48076.66 2021-09-13 04:10:24.000 256 21280.32 473.79 43107.89 48076.61 2021-09-13 04:10:25.000 256 21280.28 473.80 43107.88 48076.61 2021-09-13 04:10:26.000 256 21280.28 473.77 43107.86 48076.62 2021-09-13 04:10:27.000 256 21280.34 473.76 43107.87 48076.64 2021-09-13 04:10:28.000 256 21280.38 473.74 43107.86 48076.67 2021-09-13 04:10:29.000 256 21280.38 473.74 43107.88 48076.69 2021-09-13 04:10:30.000 256 21280.41 473.75 43107.90 48076.68 2021-09-13 04:10:31.000 256 21280.44 473.76 43107.91 48076.74 2021-09-13 04:10:32.000 256 21280.45 473.75 43107.92 48076.74 2021-09-13 04:10:33.000 256 21280.49 473.77 43107.95 48076.73 2021-09-13 04:10:34.000 256 21280.53 473.77 43107.98 48076.76 2021-09-13 04:10:35.000 256 21280.53 473.76 43107.98 48076.83 2021-09-13 04:10:36.000 256 21280.56 473.76 43107.99 48076.80 2021-09-13 04:10:37.000 256 21280.57 473.79 43107.98 48076.79 2021-09-13 04:10:38.000 256 21280.57 473.79 43108.00 48076.83 2021-09-13 04:10:39.000 256 21280.56 473.81 43107.96 48076.81 2021-09-13 04:10:40.000 256 21280.53 473.82 43107.95 48076.76 2021-09-13 04:10:41.000 256 21280.52 473.82 43107.96 48076.80 2021-09-13 04:10:42.000 256 21280.50 473.83 43107.94 48076.80 2021-09-13 04:10:43.000 256 21280.50 473.85 43107.94 48076.77 2021-09-13 04:10:44.000 256 21280.52 473.84 43107.94 48076.76 2021-09-13 04:10:45.000 256 21280.51 473.79 43107.94 48076.71 2021-09-13 04:10:46.000 256 21280.52 473.78 43107.91 48076.72 2021-09-13 04:10:47.000 256 21280.51 473.78 43107.87 48076.77 2021-09-13 04:10:48.000 256 21280.54 473.73 43107.91 48076.75 2021-09-13 04:10:49.000 256 21280.55 473.71 43107.92 48076.73 2021-09-13 04:10:50.000 256 21280.57 473.70 43107.93 48076.79 2021-09-13 04:10:51.000 256 21280.59 473.70 43107.92 48076.75 2021-09-13 04:10:52.000 256 21280.59 473.73 43107.90 48076.78 2021-09-13 04:10:53.000 256 21280.58 473.80 43107.88 48076.77 2021-09-13 04:10:54.000 256 21280.59 473.82 43107.82 48076.73 2021-09-13 04:10:55.000 256 21280.62 473.78 43107.80 48076.68 2021-09-13 04:10:56.000 256 21280.65 473.73 43107.84 48076.75 2021-09-13 04:10:57.000 256 21280.64 473.78 43107.86 48076.78 2021-09-13 04:10:58.000 256 21280.60 473.83 43107.85 48076.68 2021-09-13 04:10:59.000 256 21280.57 473.88 43107.76 48076.70 2021-09-13 04:11:00.000 256 21280.61 473.92 43107.75 48076.69 2021-09-13 04:11:01.000 256 21280.64 473.95 43107.72 48076.60 2021-09-13 04:11:02.000 256 21280.62 473.96 43107.68 48076.57 2021-09-13 04:11:03.000 256 21280.65 473.97 43107.67 48076.59 2021-09-13 04:11:04.000 256 21280.69 473.97 43107.65 48076.58 2021-09-13 04:11:05.000 256 21280.75 473.91 43107.71 48076.63 2021-09-13 04:11:06.000 256 21280.81 473.87 43107.78 48076.67 2021-09-13 04:11:07.000 256 21280.80 473.88 43107.83 48076.74 2021-09-13 04:11:08.000 256 21280.85 473.88 43107.83 48076.77 2021-09-13 04:11:09.000 256 21280.88 473.89 43107.83 48076.86 2021-09-13 04:11:10.000 256 21280.90 473.90 43107.85 48076.81 2021-09-13 04:11:11.000 256 21280.93 473.92 43107.85 48076.85 2021-09-13 04:11:12.000 256 21280.92 473.94 43107.87 48076.94 2021-09-13 04:11:13.000 256 21280.90 474.01 43107.84 48076.91 2021-09-13 04:11:14.000 256 21280.88 474.10 43107.80 48076.80 2021-09-13 04:11:15.000 256 21280.89 474.14 43107.70 48076.85 2021-09-13 04:11:16.000 256 21280.90 474.12 43107.67 48076.76 2021-09-13 04:11:17.000 256 21280.91 474.10 43107.64 48076.73 2021-09-13 04:11:18.000 256 21280.94 474.10 43107.63 48076.72 2021-09-13 04:11:19.000 256 21280.93 474.07 43107.66 48076.71 2021-09-13 04:11:20.000 256 21280.91 474.01 43107.69 48076.65 2021-09-13 04:11:21.000 256 21280.90 473.97 43107.71 48076.76 2021-09-13 04:11:22.000 256 21280.93 473.93 43107.73 48076.69 2021-09-13 04:11:23.000 256 21280.96 473.90 43107.78 48076.80 2021-09-13 04:11:24.000 256 21280.98 473.91 43107.79 48076.85 2021-09-13 04:11:25.000 256 21281.00 473.91 43107.82 48076.84 2021-09-13 04:11:26.000 256 21281.05 473.86 43107.82 48076.89 2021-09-13 04:11:27.000 256 21281.05 473.80 43107.87 48076.91 2021-09-13 04:11:28.000 256 21281.03 473.79 43107.87 48076.93 2021-09-13 04:11:29.000 256 21281.06 473.75 43107.89 48076.93 2021-09-13 04:11:30.000 256 21281.11 473.71 43107.92 48076.97 2021-09-13 04:11:31.000 256 21281.16 473.72 43107.96 48077.05 2021-09-13 04:11:32.000 256 21281.13 473.76 43107.95 48077.06 2021-09-13 04:11:33.000 256 21281.15 473.74 43107.97 48077.03 2021-09-13 04:11:34.000 256 21281.21 473.70 43107.96 48077.11 2021-09-13 04:11:35.000 256 21281.28 473.63 43107.98 48077.12 2021-09-13 04:11:36.000 256 21281.31 473.59 43108.01 48077.11 2021-09-13 04:11:37.000 256 21281.33 473.58 43108.05 48077.19 2021-09-13 04:11:38.000 256 21281.37 473.58 43108.04 48077.28 2021-09-13 04:11:39.000 256 21281.37 473.57 43108.06 48077.18 2021-09-13 04:11:40.000 256 21281.38 473.56 43108.08 48077.29 2021-09-13 04:11:41.000 256 21281.41 473.57 43108.06 48077.20 2021-09-13 04:11:42.000 256 21281.41 473.52 43108.04 48077.27 2021-09-13 04:11:43.000 256 21281.45 473.49 43108.03 48077.27 2021-09-13 04:11:44.000 256 21281.47 473.48 43108.08 48077.27 2021-09-13 04:11:45.000 256 21281.48 473.49 43108.09 48077.34 2021-09-13 04:11:46.000 256 21281.48 473.52 43108.06 48077.31 2021-09-13 04:11:47.000 256 21281.45 473.53 43108.05 48077.32 2021-09-13 04:11:48.000 256 21281.44 473.50 43108.03 48077.31 2021-09-13 04:11:49.000 256 21281.45 473.51 43108.02 48077.25 2021-09-13 04:11:50.000 256 21281.46 473.48 43108.01 48077.32 2021-09-13 04:11:51.000 256 21281.48 473.46 43107.98 48077.22 2021-09-13 04:11:52.000 256 21281.49 473.46 43107.98 48077.31 2021-09-13 04:11:53.000 256 21281.49 473.46 43107.96 48077.26 2021-09-13 04:11:54.000 256 21281.51 473.44 43107.97 48077.20 2021-09-13 04:11:55.000 256 21281.51 473.41 43107.95 48077.21 2021-09-13 04:11:56.000 256 21281.55 473.36 43107.94 48077.27 2021-09-13 04:11:57.000 256 21281.61 473.31 43107.95 48077.20 2021-09-13 04:11:58.000 256 21281.61 473.24 43107.94 48077.24 2021-09-13 04:11:59.000 256 21281.60 473.21 43108.01 48077.29 2021-09-13 04:12:00.000 256 21281.64 473.16 43108.00 48077.29 2021-09-13 04:12:01.000 256 21281.66 473.10 43108.03 48077.28 2021-09-13 04:12:02.000 256 21281.66 473.10 43108.07 48077.33 2021-09-13 04:12:03.000 256 21281.65 473.12 43108.02 48077.38 2021-09-13 04:12:04.000 256 21281.64 473.15 43108.00 48077.32 2021-09-13 04:12:05.000 256 21281.63 473.16 43107.98 48077.31 2021-09-13 04:12:06.000 256 21281.66 473.17 43107.94 48077.32 2021-09-13 04:12:07.000 256 21281.65 473.15 43107.94 48077.29 2021-09-13 04:12:08.000 256 21281.64 473.16 43107.89 48077.25 2021-09-13 04:12:09.000 256 21281.66 473.16 43107.87 48077.25 2021-09-13 04:12:10.000 256 21281.68 473.13 43107.86 48077.26 2021-09-13 04:12:11.000 256 21281.69 473.11 43107.91 48077.18 2021-09-13 04:12:12.000 256 21281.65 473.14 43107.94 48077.25 2021-09-13 04:12:13.000 256 21281.65 473.18 43107.91 48077.16 2021-09-13 04:12:14.000 256 21281.70 473.15 43107.88 48077.22 2021-09-13 04:12:15.000 256 21281.75 473.15 43107.87 48077.14 2021-09-13 04:12:16.000 256 21281.71 473.17 43107.84 48077.22 2021-09-13 04:12:17.000 256 21281.71 473.19 43107.80 48077.18 2021-09-13 04:12:18.000 256 21281.72 473.16 43107.82 48077.13 2021-09-13 04:12:19.000 256 21281.70 473.14 43107.82 48077.12 2021-09-13 04:12:20.000 256 21281.73 473.09 43107.84 48077.16 2021-09-13 04:12:21.000 256 21281.73 473.05 43107.86 48077.09 2021-09-13 04:12:22.000 256 21281.73 473.03 43107.84 48077.14 2021-09-13 04:12:23.000 256 21281.73 473.06 43107.87 48077.19 2021-09-13 04:12:24.000 256 21281.73 473.04 43107.85 48077.17 2021-09-13 04:12:25.000 256 21281.74 473.01 43107.87 48077.16 2021-09-13 04:12:26.000 256 21281.79 473.00 43107.89 48077.18 2021-09-13 04:12:27.000 256 21281.85 472.98 43107.90 48077.24 2021-09-13 04:12:28.000 256 21281.87 472.98 43107.90 48077.22 2021-09-13 04:12:29.000 256 21281.93 472.95 43107.89 48077.25 2021-09-13 04:12:30.000 256 21281.96 472.91 43107.92 48077.28 2021-09-13 04:12:31.000 256 21281.97 472.86 43107.93 48077.32 2021-09-13 04:12:32.000 256 21282.00 472.77 43108.00 48077.36 2021-09-13 04:12:33.000 256 21282.02 472.74 43108.02 48077.37 2021-09-13 04:12:34.000 256 21282.06 472.73 43108.04 48077.49 2021-09-13 04:12:35.000 256 21282.09 472.71 43108.08 48077.45 2021-09-13 04:12:36.000 256 21282.09 472.66 43108.12 48077.59 2021-09-13 04:12:37.000 256 21282.08 472.66 43108.09 48077.52 2021-09-13 04:12:38.000 256 21282.10 472.67 43108.09 48077.60 2021-09-13 04:12:39.000 256 21282.11 472.67 43108.10 48077.52 2021-09-13 04:12:40.000 256 21282.07 472.66 43108.12 48077.59 2021-09-13 04:12:41.000 256 21282.10 472.63 43108.14 48077.55 2021-09-13 04:12:42.000 256 21282.11 472.62 43108.14 48077.50 2021-09-13 04:12:43.000 256 21282.06 472.60 43108.15 48077.58 2021-09-13 04:12:44.000 256 21282.06 472.57 43108.11 48077.56 2021-09-13 04:12:45.000 256 21282.09 472.56 43108.08 48077.49 2021-09-13 04:12:46.000 256 21282.08 472.57 43108.05 48077.53 2021-09-13 04:12:47.000 256 21282.11 472.57 43108.04 48077.58 2021-09-13 04:12:48.000 256 21282.10 472.57 43108.03 48077.57 2021-09-13 04:12:49.000 256 21282.14 472.62 43108.02 48077.53 2021-09-13 04:12:50.000 256 21282.14 472.59 43108.04 48077.59 2021-09-13 04:12:51.000 256 21282.16 472.56 43108.05 48077.56 2021-09-13 04:12:52.000 256 21282.21 472.55 43108.03 48077.63 2021-09-13 04:12:53.000 256 21282.22 472.55 43108.04 48077.57 2021-09-13 04:12:54.000 256 21282.25 472.54 43108.03 48077.61 2021-09-13 04:12:55.000 256 21282.24 472.55 43108.03 48077.62 2021-09-13 04:12:56.000 256 21282.24 472.53 43108.05 48077.62 2021-09-13 04:12:57.000 256 21282.22 472.53 43108.04 48077.64 2021-09-13 04:12:58.000 256 21282.23 472.49 43108.04 48077.63 2021-09-13 04:12:59.000 256 21282.24 472.47 43108.01 48077.63 2021-09-13 04:13:00.000 256 21282.23 472.47 43108.04 48077.61 2021-09-13 04:13:01.000 256 21282.22 472.45 43108.02 48077.61 2021-09-13 04:13:02.000 256 21282.20 472.43 43108.03 48077.60 2021-09-13 04:13:03.000 256 21282.20 472.44 43108.05 48077.62 2021-09-13 04:13:04.000 256 21282.20 472.48 43108.05 48077.62 2021-09-13 04:13:05.000 256 21282.16 472.51 43108.03 48077.56 2021-09-13 04:13:06.000 256 21282.11 472.55 43107.97 48077.50 2021-09-13 04:13:07.000 256 21282.10 472.53 43107.91 48077.50 2021-09-13 04:13:08.000 256 21282.07 472.52 43107.90 48077.44 2021-09-13 04:13:09.000 256 21282.07 472.49 43107.86 48077.39 2021-09-13 04:13:10.000 256 21282.07 472.40 43107.86 48077.43 2021-09-13 04:13:11.000 256 21282.07 472.31 43107.91 48077.47 2021-09-13 04:13:12.000 256 21282.00 472.36 43107.92 48077.46 2021-09-13 04:13:13.000 256 21281.94 472.43 43107.94 48077.42 2021-09-13 04:13:14.000 256 21281.92 472.45 43107.92 48077.45 2021-09-13 04:13:15.000 256 21281.91 472.45 43107.85 48077.32 2021-09-13 04:13:16.000 256 21281.95 472.42 43107.84 48077.27 2021-09-13 04:13:17.000 256 21281.94 472.44 43107.83 48077.27 2021-09-13 04:13:18.000 256 21281.96 472.45 43107.80 48077.32 2021-09-13 04:13:19.000 256 21281.91 472.43 43107.77 48077.29 2021-09-13 04:13:20.000 256 21281.91 472.41 43107.74 48077.20 2021-09-13 04:13:21.000 256 21281.92 472.38 43107.77 48077.26 2021-09-13 04:13:22.000 256 21281.95 472.35 43107.73 48077.24 2021-09-13 04:13:23.000 256 21282.01 472.34 43107.74 48077.18 2021-09-13 04:13:24.000 256 21282.00 472.33 43107.74 48077.22 2021-09-13 04:13:25.000 256 21282.00 472.29 43107.74 48077.29 2021-09-13 04:13:26.000 256 21282.01 472.26 43107.75 48077.23 2021-09-13 04:13:27.000 256 21281.99 472.27 43107.74 48077.27 2021-09-13 04:13:28.000 256 21282.02 472.24 43107.75 48077.26 2021-09-13 04:13:29.000 256 21282.02 472.21 43107.75 48077.28 2021-09-13 04:13:30.000 256 21282.05 472.20 43107.74 48077.27 2021-09-13 04:13:31.000 256 21282.02 472.20 43107.76 48077.25 2021-09-13 04:13:32.000 256 21282.06 472.18 43107.74 48077.29 2021-09-13 04:13:33.000 256 21282.09 472.16 43107.73 48077.31 2021-09-13 04:13:34.000 256 21282.05 472.14 43107.75 48077.31 2021-09-13 04:13:35.000 256 21282.07 472.15 43107.76 48077.30 2021-09-13 04:13:36.000 256 21282.08 472.15 43107.78 48077.33 2021-09-13 04:13:37.000 256 21282.10 472.13 43107.81 48077.31 2021-09-13 04:13:38.000 256 21282.09 472.12 43107.81 48077.34 2021-09-13 04:13:39.000 256 21282.08 472.12 43107.78 48077.28 2021-09-13 04:13:40.000 256 21282.08 472.12 43107.77 48077.30 2021-09-13 04:13:41.000 256 21282.07 472.14 43107.76 48077.32 2021-09-13 04:13:42.000 256 21282.04 472.19 43107.75 48077.28 2021-09-13 04:13:43.000 256 21281.98 472.23 43107.69 48077.25 2021-09-13 04:13:44.000 256 21281.98 472.25 43107.63 48077.21 2021-09-13 04:13:45.000 256 21281.99 472.27 43107.64 48077.17 2021-09-13 04:13:46.000 256 21281.96 472.26 43107.60 48077.14 2021-09-13 04:13:47.000 256 21281.95 472.23 43107.61 48077.12 2021-09-13 04:13:48.000 256 21281.95 472.17 43107.60 48077.12 2021-09-13 04:13:49.000 256 21281.98 472.12 43107.63 48077.12 2021-09-13 04:13:50.000 256 21282.02 472.06 43107.64 48077.09 2021-09-13 04:13:51.000 256 21282.02 472.00 43107.67 48077.13 2021-09-13 04:13:52.000 256 21282.01 471.97 43107.69 48077.23 2021-09-13 04:13:53.000 256 21282.05 471.94 43107.70 48077.18 2021-09-13 04:13:54.000 256 21282.07 471.91 43107.72 48077.23 2021-09-13 04:13:55.000 256 21282.09 471.92 43107.71 48077.34 2021-09-13 04:13:56.000 256 21282.12 471.88 43107.73 48077.31 2021-09-13 04:13:57.000 256 21282.11 471.87 43107.79 48077.29 2021-09-13 04:13:58.000 256 21282.07 471.87 43107.80 48077.38 2021-09-13 04:13:59.000 256 21282.07 471.90 43107.78 48077.33 2021-09-13 04:14:00.000 256 21282.11 471.92 43107.76 48077.35 2021-09-13 04:14:01.000 256 21282.10 471.93 43107.72 48077.29 2021-09-13 04:14:02.000 256 21282.11 471.93 43107.70 48077.29 2021-09-13 04:14:03.000 256 21282.10 471.87 43107.70 48077.28 2021-09-13 04:14:04.000 256 21282.12 471.86 43107.71 48077.28 2021-09-13 04:14:05.000 256 21282.09 471.86 43107.73 48077.28 2021-09-13 04:14:06.000 256 21282.09 471.86 43107.73 48077.31 2021-09-13 04:14:07.000 256 21282.08 471.86 43107.75 48077.26 2021-09-13 04:14:08.000 256 21282.03 471.84 43107.78 48077.32 2021-09-13 04:14:09.000 256 21282.03 471.84 43107.81 48077.33 2021-09-13 04:14:10.000 256 21282.00 471.85 43107.82 48077.30 2021-09-13 04:14:11.000 256 21281.98 471.89 43107.81 48077.30 2021-09-13 04:14:12.000 256 21281.95 471.88 43107.80 48077.38 2021-09-13 04:14:13.000 256 21281.95 471.90 43107.81 48077.33 2021-09-13 04:14:14.000 256 21281.93 471.91 43107.81 48077.25 2021-09-13 04:14:15.000 256 21281.93 471.90 43107.80 48077.32 2021-09-13 04:14:16.000 256 21281.95 471.92 43107.80 48077.26 2021-09-13 04:14:17.000 256 21281.91 471.93 43107.77 48077.26 2021-09-13 04:14:18.000 256 21281.92 471.94 43107.75 48077.21 2021-09-13 04:14:19.000 256 21281.91 471.97 43107.73 48077.27 2021-09-13 04:14:20.000 256 21281.95 472.00 43107.69 48077.19 2021-09-13 04:14:21.000 256 21281.93 472.04 43107.66 48077.19 2021-09-13 04:14:22.000 256 21281.96 472.02 43107.66 48077.18 2021-09-13 04:14:23.000 256 21282.00 472.01 43107.66 48077.15 2021-09-13 04:14:24.000 256 21282.02 471.98 43107.65 48077.16 2021-09-13 04:14:25.000 256 21282.02 471.99 43107.69 48077.19 2021-09-13 04:14:26.000 256 21282.05 471.98 43107.71 48077.26 2021-09-13 04:14:27.000 256 21282.09 471.97 43107.69 48077.17 2021-09-13 04:14:28.000 256 21282.11 471.95 43107.70 48077.23 2021-09-13 04:14:29.000 256 21282.11 471.97 43107.67 48077.29 2021-09-13 04:14:30.000 256 21282.12 472.00 43107.65 48077.28 2021-09-13 04:14:31.000 256 21282.14 472.04 43107.65 48077.23 2021-09-13 04:14:32.000 256 21282.15 472.10 43107.60 48077.28 2021-09-13 04:14:33.000 256 21282.13 472.10 43107.54 48077.17 2021-09-13 04:14:34.000 256 21282.14 472.10 43107.54 48077.21 2021-09-13 04:14:35.000 256 21282.16 472.06 43107.52 48077.15 2021-09-13 04:14:36.000 256 21282.16 472.03 43107.53 48077.15 2021-09-13 04:14:37.000 256 21282.13 471.97 43107.52 48077.17 2021-09-13 04:14:38.000 256 21282.14 471.89 43107.57 48077.16 2021-09-13 04:14:39.000 256 21282.13 471.84 43107.62 48077.12 2021-09-13 04:14:40.000 256 21282.14 471.82 43107.61 48077.19 2021-09-13 04:14:41.000 256 21282.11 471.82 43107.62 48077.19 2021-09-13 04:14:42.000 256 21282.13 471.84 43107.63 48077.21 2021-09-13 04:14:43.000 256 21282.12 471.85 43107.63 48077.20 2021-09-13 04:14:44.000 256 21282.11 471.85 43107.63 48077.21 2021-09-13 04:14:45.000 256 21282.13 471.82 43107.63 48077.23 2021-09-13 04:14:46.000 256 21282.09 471.81 43107.60 48077.22 2021-09-13 04:14:47.000 256 21282.12 471.79 43107.63 48077.21 2021-09-13 04:14:48.000 256 21282.11 471.78 43107.65 48077.27 2021-09-13 04:14:49.000 256 21282.12 471.74 43107.68 48077.32 2021-09-13 04:14:50.000 256 21282.17 471.68 43107.68 48077.31 2021-09-13 04:14:51.000 256 21282.23 471.64 43107.73 48077.29 2021-09-13 04:14:52.000 256 21282.20 471.63 43107.76 48077.44 2021-09-13 04:14:53.000 256 21282.20 471.60 43107.82 48077.42 2021-09-13 04:14:54.000 256 21282.17 471.61 43107.88 48077.41 2021-09-13 04:14:55.000 256 21282.23 471.62 43107.92 48077.46 2021-09-13 04:14:56.000 256 21282.21 471.67 43107.94 48077.57 2021-09-13 04:14:57.000 256 21282.24 471.69 43107.95 48077.57 2021-09-13 04:14:58.000 256 21282.26 471.71 43107.97 48077.49 2021-09-13 04:14:59.000 256 21282.26 471.76 43107.94 48077.59 2021-09-13 04:15:00.000 256 21282.26 471.75 43107.93 48077.57 2021-09-13 04:15:01.000 256 21282.27 471.73 43107.94 48077.51 2021-09-13 04:15:02.000 256 21282.26 471.73 43107.97 48077.54 2021-09-13 04:15:03.000 256 21282.28 471.70 43107.97 48077.63 2021-09-13 04:15:04.000 256 21282.30 471.66 43107.99 48077.55 2021-09-13 04:15:05.000 256 21282.37 471.67 43108.02 48077.65 2021-09-13 04:15:06.000 256 21282.33 471.69 43108.06 48077.60 2021-09-13 04:15:07.000 256 21282.32 471.70 43108.08 48077.70 2021-09-13 04:15:08.000 256 21282.32 471.72 43108.10 48077.71 2021-09-13 04:15:09.000 256 21282.33 471.74 43108.08 48077.64 2021-09-13 04:15:10.000 256 21282.36 471.73 43108.10 48077.71 2021-09-13 04:15:11.000 256 21282.32 471.73 43108.06 48077.67 2021-09-13 04:15:12.000 256 21282.28 471.77 43108.07 48077.70 2021-09-13 04:15:13.000 256 21282.31 471.78 43108.07 48077.64 2021-09-13 04:15:14.000 256 21282.29 471.78 43108.01 48077.66 2021-09-13 04:15:15.000 256 21282.29 471.74 43107.98 48077.69 2021-09-13 04:15:16.000 256 21282.30 471.74 43107.98 48077.65 2021-09-13 04:15:17.000 256 21282.28 471.74 43107.98 48077.66 2021-09-13 04:15:18.000 256 21282.29 471.72 43107.98 48077.66 2021-09-13 04:15:19.000 256 21282.26 471.74 43107.98 48077.68 2021-09-13 04:15:20.000 256 21282.30 471.77 43108.01 48077.61 2021-09-13 04:15:21.000 256 21282.27 471.79 43108.02 48077.68 2021-09-13 04:15:22.000 256 21282.30 471.81 43107.99 48077.61 2021-09-13 04:15:23.000 256 21282.30 471.80 43108.02 48077.65 2021-09-13 04:15:24.000 256 21282.32 471.78 43108.01 48077.62 2021-09-13 04:15:25.000 256 21282.35 471.75 43108.04 48077.63 2021-09-13 04:15:26.000 256 21282.38 471.70 43108.06 48077.69 2021-09-13 04:15:27.000 256 21282.39 471.68 43108.07 48077.66 2021-09-13 04:15:28.000 256 21282.38 471.69 43108.08 48077.70 2021-09-13 04:15:29.000 256 21282.36 471.67 43108.06 48077.70 2021-09-13 04:15:30.000 256 21282.38 471.64 43108.06 48077.68 2021-09-13 04:15:31.000 256 21282.39 471.59 43108.13 48077.71 2021-09-13 04:15:32.000 256 21282.41 471.61 43108.10 48077.72 2021-09-13 04:15:33.000 256 21282.37 471.70 43108.07 48077.71 2021-09-13 04:15:34.000 256 21282.36 471.76 43108.06 48077.73 2021-09-13 04:15:35.000 256 21282.33 471.78 43108.03 48077.63 2021-09-13 04:15:36.000 256 21282.31 471.77 43108.01 48077.70 2021-09-13 04:15:37.000 256 21282.28 471.75 43108.01 48077.63 2021-09-13 04:15:38.000 256 21282.24 471.74 43108.02 48077.59 2021-09-13 04:15:39.000 256 21282.23 471.85 43107.97 48077.62 2021-09-13 04:15:40.000 256 21282.20 471.91 43107.89 48077.57 2021-09-13 04:15:41.000 256 21282.23 471.91 43107.86 48077.43 2021-09-13 04:15:42.000 256 21282.23 471.94 43107.83 48077.51 2021-09-13 04:15:43.000 256 21282.25 471.94 43107.80 48077.39 2021-09-13 04:15:44.000 256 21282.25 471.96 43107.76 48077.46 2021-09-13 04:15:45.000 256 21282.27 471.96 43107.76 48077.36 2021-09-13 04:15:46.000 256 21282.28 472.00 43107.72 48077.36 2021-09-13 04:15:47.000 256 21282.30 472.00 43107.73 48077.41 2021-09-13 04:15:48.000 256 21282.34 471.96 43107.71 48077.33 2021-09-13 04:15:49.000 256 21282.36 471.96 43107.65 48077.36 2021-09-13 04:15:50.000 256 21282.34 471.96 43107.66 48077.35 2021-09-13 04:15:51.000 256 21282.36 471.98 43107.65 48077.35 2021-09-13 04:15:52.000 256 21282.36 471.99 43107.63 48077.36 2021-09-13 04:15:53.000 256 21282.37 471.98 43107.61 48077.34 2021-09-13 04:15:54.000 256 21282.38 471.95 43107.63 48077.34 2021-09-13 04:15:55.000 256 21282.39 471.92 43107.63 48077.33 2021-09-13 04:15:56.000 256 21282.44 471.87 43107.66 48077.36 2021-09-13 04:15:57.000 256 21282.45 471.87 43107.70 48077.39 2021-09-13 04:15:58.000 256 21282.44 471.87 43107.68 48077.38 2021-09-13 04:15:59.000 256 21282.44 471.87 43107.69 48077.39 2021-09-13 04:16:00.000 256 21282.36 471.85 43107.72 48077.39 2021-09-13 04:16:01.000 256 21282.31 471.82 43107.69 48077.30 2021-09-13 04:16:02.000 256 21282.30 471.80 43107.68 48077.38 2021-09-13 04:16:03.000 256 21282.28 471.77 43107.68 48077.27 2021-09-13 04:16:04.000 256 21282.27 471.74 43107.72 48077.39 2021-09-13 04:16:05.000 256 21282.22 471.71 43107.77 48077.36 2021-09-13 04:16:06.000 256 21282.21 471.65 43107.78 48077.34 2021-09-13 04:16:07.000 256 21282.23 471.62 43107.84 48077.38 2021-09-13 04:16:08.000 256 21282.20 471.61 43107.86 48077.47 2021-09-13 04:16:09.000 256 21282.20 471.60 43107.87 48077.36 2021-09-13 04:16:10.000 256 21282.21 471.58 43107.90 48077.44 2021-09-13 04:16:11.000 256 21282.20 471.53 43107.88 48077.52 2021-09-13 04:16:12.000 256 21282.20 471.54 43107.94 48077.47 2021-09-13 04:16:13.000 256 21282.25 471.54 43107.94 48077.48 2021-09-13 04:16:14.000 256 21282.27 471.54 43107.93 48077.58 2021-09-13 04:16:15.000 256 21282.28 471.55 43107.94 48077.54 2021-09-13 04:16:16.000 256 21282.27 471.61 43107.91 48077.59 2021-09-13 04:16:17.000 256 21282.21 471.72 43107.87 48077.51 2021-09-13 04:16:18.000 256 21282.21 471.80 43107.83 48077.49 2021-09-13 04:16:19.000 256 21282.17 471.80 43107.78 48077.40 2021-09-13 04:16:20.000 256 21282.13 471.76 43107.77 48077.36 2021-09-13 04:16:21.000 256 21282.12 471.69 43107.77 48077.37 2021-09-13 04:16:22.000 256 21282.17 471.64 43107.79 48077.34 2021-09-13 04:16:23.000 256 21282.18 471.57 43107.84 48077.35 2021-09-13 04:16:24.000 256 21282.20 471.46 43107.88 48077.41 2021-09-13 04:16:25.000 256 21282.20 471.36 43107.95 48077.49 2021-09-13 04:16:26.000 256 21282.21 471.25 43108.05 48077.53 2021-09-13 04:16:27.000 256 21282.27 471.15 43108.14 48077.62 2021-09-13 04:16:28.000 256 21282.29 471.13 43108.19 48077.76 2021-09-13 04:16:29.000 256 21282.29 471.16 43108.25 48077.77 2021-09-13 04:16:30.000 256 21282.28 471.19 43108.27 48077.81 2021-09-13 04:16:31.000 256 21282.34 471.16 43108.28 48077.88 2021-09-13 04:16:32.000 256 21282.37 471.08 43108.33 48077.88 2021-09-13 04:16:33.000 256 21282.39 471.06 43108.38 48077.91 2021-09-13 04:16:34.000 256 21282.44 471.04 43108.41 48077.98 2021-09-13 04:16:35.000 256 21282.49 470.99 43108.47 48078.05 2021-09-13 04:16:36.000 256 21282.48 470.95 43108.51 48078.11 2021-09-13 04:16:37.000 256 21282.47 470.93 43108.56 48078.17 2021-09-13 04:16:38.000 256 21282.49 470.91 43108.58 48078.20 2021-09-13 04:16:39.000 256 21282.46 470.87 43108.62 48078.17 2021-09-13 04:16:40.000 256 21282.45 470.88 43108.64 48078.25 2021-09-13 04:16:41.000 256 21282.45 470.90 43108.63 48078.25 2021-09-13 04:16:42.000 256 21282.48 470.91 43108.65 48078.20 2021-09-13 04:16:43.000 256 21282.46 470.95 43108.66 48078.21 2021-09-13 04:16:44.000 256 21282.44 470.96 43108.63 48078.32 2021-09-13 04:16:45.000 256 21282.43 470.96 43108.61 48078.17 2021-09-13 04:16:46.000 256 21282.41 470.99 43108.63 48078.17 2021-09-13 04:16:47.000 256 21282.39 470.98 43108.64 48078.24 2021-09-13 04:16:48.000 256 21282.37 470.96 43108.60 48078.16 2021-09-13 04:16:49.000 256 21282.35 471.00 43108.54 48078.12 2021-09-13 04:16:50.000 256 21282.32 471.01 43108.52 48078.12 2021-09-13 04:16:51.000 256 21282.29 471.01 43108.51 48078.09 2021-09-13 04:16:52.000 256 21282.26 471.06 43108.49 48078.07 2021-09-13 04:16:53.000 256 21282.26 471.12 43108.44 48078.04 2021-09-13 04:16:54.000 256 21282.26 471.16 43108.42 48077.98 2021-09-13 04:16:55.000 256 21282.23 471.22 43108.34 48077.91 2021-09-13 04:16:56.000 256 21282.20 471.23 43108.29 48077.89 2021-09-13 04:16:57.000 256 21282.17 471.24 43108.27 48077.83 2021-09-13 04:16:58.000 256 21282.13 471.25 43108.25 48077.81 2021-09-13 04:16:59.000 256 21282.14 471.26 43108.24 48077.80 2021-09-13 04:17:00.000 256 21282.13 471.28 43108.19 48077.77 2021-09-13 04:17:01.000 256 21282.14 471.29 43108.20 48077.74 2021-09-13 04:17:02.000 256 21282.14 471.32 43108.18 48077.77 2021-09-13 04:17:03.000 256 21282.12 471.31 43108.14 48077.68 2021-09-13 04:17:04.000 256 21282.09 471.30 43108.14 48077.69 2021-09-13 04:17:05.000 256 21282.06 471.31 43108.14 48077.68 2021-09-13 04:17:06.000 256 21282.00 471.45 43108.10 48077.63 2021-09-13 04:17:07.000 256 21281.91 471.54 43108.00 48077.54 2021-09-13 04:17:08.000 256 21281.89 471.57 43107.91 48077.43 2021-09-13 04:17:09.000 256 21281.88 471.56 43107.84 48077.36 2021-09-13 04:17:10.000 256 21281.88 471.54 43107.80 48077.25 2021-09-13 04:17:11.000 256 21281.89 471.51 43107.79 48077.23 2021-09-13 04:17:12.000 256 21281.89 471.50 43107.76 48077.25 2021-09-13 04:17:13.000 256 21281.85 471.52 43107.72 48077.19 2021-09-13 04:17:14.000 256 21281.88 471.50 43107.69 48077.15 2021-09-13 04:17:15.000 256 21281.90 471.49 43107.70 48077.15 2021-09-13 04:17:16.000 256 21281.87 471.50 43107.71 48077.20 2021-09-13 04:17:17.000 256 21281.86 471.51 43107.70 48077.11 2021-09-13 04:17:18.000 256 21281.88 471.54 43107.66 48077.10 2021-09-13 04:17:19.000 256 21281.83 471.54 43107.67 48077.21 2021-09-13 04:17:20.000 256 21281.84 471.54 43107.67 48077.08 2021-09-13 04:17:21.000 256 21281.86 471.55 43107.68 48077.16 2021-09-13 04:17:22.000 256 21281.90 471.57 43107.68 48077.11 2021-09-13 04:17:23.000 256 21281.91 471.58 43107.65 48077.19 2021-09-13 04:17:24.000 256 21281.92 471.58 43107.64 48077.13 2021-09-13 04:17:25.000 256 21281.92 471.54 43107.66 48077.10 2021-09-13 04:17:26.000 256 21281.93 471.52 43107.66 48077.12 2021-09-13 04:17:27.000 256 21281.92 471.49 43107.68 48077.16 2021-09-13 04:17:28.000 256 21281.95 471.48 43107.70 48077.20 2021-09-13 04:17:29.000 256 21281.92 471.47 43107.73 48077.15 2021-09-13 04:17:30.000 256 21281.93 471.45 43107.75 48077.20 2021-09-13 04:17:31.000 256 21281.93 471.45 43107.76 48077.20 2021-09-13 04:17:32.000 256 21281.94 471.44 43107.77 48077.24 2021-09-13 04:17:33.000 256 21281.95 471.45 43107.76 48077.20 2021-09-13 04:17:34.000 256 21281.97 471.41 43107.76 48077.23 2021-09-13 04:17:35.000 256 21281.97 471.40 43107.78 48077.31 2021-09-13 04:17:36.000 256 21281.96 471.39 43107.76 48077.31 2021-09-13 04:17:37.000 256 21281.97 471.35 43107.79 48077.23 2021-09-13 04:17:38.000 256 21282.01 471.33 43107.83 48077.29 2021-09-13 04:17:39.000 256 21282.03 471.32 43107.84 48077.36 2021-09-13 04:17:40.000 256 21282.04 471.34 43107.85 48077.25 2021-09-13 04:17:41.000 256 21282.03 471.34 43107.87 48077.41 2021-09-13 04:17:42.000 256 21282.07 471.33 43107.88 48077.34 2021-09-13 04:17:43.000 256 21282.07 471.30 43107.89 48077.43 2021-09-13 04:17:44.000 256 21282.06 471.29 43107.88 48077.40 2021-09-13 04:17:45.000 256 21282.07 471.29 43107.92 48077.45 2021-09-13 04:17:46.000 256 21282.08 471.31 43107.91 48077.43 2021-09-13 04:17:47.000 256 21282.07 471.31 43107.92 48077.47 2021-09-13 04:17:48.000 256 21282.04 471.30 43107.93 48077.47 2021-09-13 04:17:49.000 256 21282.03 471.29 43107.93 48077.46 2021-09-13 04:17:50.000 256 21282.03 471.27 43107.96 48077.48 2021-09-13 04:17:51.000 256 21282.00 471.26 43107.99 48077.50 2021-09-13 04:17:52.000 256 21282.00 471.26 43108.01 48077.51 2021-09-13 04:17:53.000 256 21282.01 471.26 43107.99 48077.49 2021-09-13 04:17:54.000 256 21282.05 471.24 43108.01 48077.53 2021-09-13 04:17:55.000 256 21282.02 471.19 43108.05 48077.54 2021-09-13 04:17:56.000 256 21281.99 471.13 43108.09 48077.55 2021-09-13 04:17:57.000 256 21282.01 471.10 43108.15 48077.56 2021-09-13 04:17:58.000 256 21281.98 471.10 43108.17 48077.60 2021-09-13 04:17:59.000 256 21282.01 471.11 43108.16 48077.60 2021-09-13 04:18:00.000 256 21282.01 471.09 43108.17 48077.64 2021-09-13 04:18:01.000 256 21281.99 471.07 43108.22 48077.63 2021-09-13 04:18:02.000 256 21281.98 471.07 43108.22 48077.64 2021-09-13 04:18:03.000 256 21281.97 471.08 43108.21 48077.67 2021-09-13 04:18:04.000 256 21281.96 471.08 43108.23 48077.63 2021-09-13 04:18:05.000 256 21282.00 470.89 43108.19 48077.72 2021-09-13 04:18:06.000 256 21282.02 470.85 43108.16 48077.61 2021-09-13 04:18:07.000 256 21281.98 471.02 43108.18 48077.61 2021-09-13 04:18:08.000 256 21281.98 471.08 43108.18 48077.66 2021-09-13 04:18:09.000 256 21281.94 471.11 43108.21 48077.59 2021-09-13 04:18:10.000 256 21281.90 471.18 43108.18 48077.61 2021-09-13 04:18:11.000 256 21281.82 471.27 43108.15 48077.63 2021-09-13 04:18:12.000 256 21281.78 471.35 43108.10 48077.53 2021-09-13 04:18:13.000 256 21281.77 471.36 43108.04 48077.40 2021-09-13 04:18:14.000 256 21281.77 471.37 43107.95 48077.37 2021-09-13 04:18:15.000 256 21281.73 471.37 43107.98 48077.41 2021-09-13 04:18:16.000 256 21281.72 471.41 43107.99 48077.30 2021-09-13 04:18:17.000 256 21281.76 471.44 43107.93 48077.31 2021-09-13 04:18:18.000 256 21281.79 471.45 43107.90 48077.35 2021-09-13 04:18:19.000 256 21281.80 471.46 43107.89 48077.34 2021-09-13 04:18:20.000 256 21281.82 471.45 43107.89 48077.24 2021-09-13 04:18:21.000 256 21281.85 471.49 43107.91 48077.35 2021-09-13 04:18:22.000 256 21281.83 471.50 43107.88 48077.28 2021-09-13 04:18:23.000 256 21281.84 471.52 43107.88 48077.34 2021-09-13 04:18:24.000 256 21281.84 471.54 43107.88 48077.26 2021-09-13 04:18:25.000 256 21281.81 471.54 43107.89 48077.28 2021-09-13 04:18:26.000 256 21281.80 471.50 43107.91 48077.29 2021-09-13 04:18:27.000 256 21281.79 471.48 43107.92 48077.29 2021-09-13 04:18:28.000 256 21281.80 471.49 43107.89 48077.30 2021-09-13 04:18:29.000 256 21281.79 471.49 43107.92 48077.32 2021-09-13 04:18:30.000 256 21281.78 471.43 43107.97 48077.34 2021-09-13 04:18:31.000 256 21281.77 471.42 43107.98 48077.33 2021-09-13 04:18:32.000 256 21281.76 471.44 43107.97 48077.40 2021-09-13 04:18:33.000 256 21281.80 471.44 43108.02 48077.35 2021-09-13 04:18:34.000 256 21281.82 471.46 43108.03 48077.45 2021-09-13 04:18:35.000 256 21281.79 471.49 43108.01 48077.34 2021-09-13 04:18:36.000 256 21281.78 471.47 43107.97 48077.40 2021-09-13 04:18:37.000 256 21281.85 471.45 43107.94 48077.36 2021-09-13 04:18:38.000 256 21281.88 471.42 43108.00 48077.40 2021-09-13 04:18:39.000 256 21281.89 471.40 43108.01 48077.38 2021-09-13 04:18:40.000 256 21281.91 471.38 43108.01 48077.42 2021-09-13 04:18:41.000 256 21281.92 471.37 43108.02 48077.41 2021-09-13 04:18:42.000 256 21281.91 471.39 43108.01 48077.41 2021-09-13 04:18:43.000 256 21281.89 471.44 43108.00 48077.44 2021-09-13 04:18:44.000 256 21281.84 471.49 43108.02 48077.36 2021-09-13 04:18:45.000 256 21281.79 471.57 43107.97 48077.36 2021-09-13 04:18:46.000 256 21281.72 471.66 43107.88 48077.32 2021-09-13 04:18:47.000 256 21281.73 471.67 43107.83 48077.22 2021-09-13 04:18:48.000 256 21281.71 471.71 43107.78 48077.18 2021-09-13 04:18:49.000 256 21281.69 471.73 43107.70 48077.14 2021-09-13 04:18:50.000 256 21281.69 471.74 43107.69 48077.15 2021-09-13 04:18:51.000 256 21281.71 471.73 43107.68 48077.03 2021-09-13 04:18:52.000 256 21281.67 471.75 43107.68 48077.09 2021-09-13 04:18:53.000 256 21281.68 471.76 43107.65 48077.13 2021-09-13 04:18:54.000 256 21281.68 471.74 43107.68 48077.04 2021-09-13 04:18:55.000 256 21281.68 471.74 43107.70 48077.14 2021-09-13 04:18:56.000 256 21281.71 471.72 43107.72 48077.06 2021-09-13 04:18:57.000 256 21281.72 471.77 43107.69 48077.14 2021-09-13 04:18:58.000 256 21281.71 471.83 43107.70 48077.11 2021-09-13 04:18:59.000 256 21281.71 471.87 43107.69 48077.07 2021-09-13 04:19:00.000 256 21281.67 471.89 43107.65 48077.07 2021-09-13 04:19:01.000 256 21281.66 471.89 43107.68 48077.05 2021-09-13 04:19:02.000 256 21281.60 471.85 43107.67 48077.03 2021-09-13 04:19:03.000 256 21281.55 471.82 43107.68 48077.04 2021-09-13 04:19:04.000 256 21281.58 471.85 43107.72 48077.03 2021-09-13 04:19:05.000 256 21281.58 471.86 43107.71 48077.02 2021-09-13 04:19:06.000 256 21281.57 471.89 43107.66 48077.05 2021-09-13 04:19:07.000 256 21281.59 471.90 43107.66 48076.99 2021-09-13 04:19:08.000 256 21281.59 471.88 43107.66 48077.07 2021-09-13 04:19:09.000 256 21281.62 471.87 43107.68 48077.01 2021-09-13 04:19:10.000 256 21281.64 471.86 43107.67 48077.09 2021-09-13 04:19:11.000 256 21281.64 471.88 43107.67 48077.07 2021-09-13 04:19:12.000 256 21281.59 471.95 43107.65 48077.04 2021-09-13 04:19:13.000 256 21281.60 471.98 43107.63 48077.08 2021-09-13 04:19:14.000 256 21281.60 471.95 43107.62 48077.04 2021-09-13 04:19:15.000 256 21281.62 471.91 43107.65 48077.02 2021-09-13 04:19:16.000 256 21281.66 471.87 43107.69 48077.03 2021-09-13 04:19:17.000 256 21281.71 471.85 43107.68 48077.08 2021-09-13 04:19:18.000 256 21281.73 471.78 43107.73 48077.11 2021-09-13 04:19:19.000 256 21281.75 471.74 43107.78 48077.13 2021-09-13 04:19:20.000 256 21281.82 471.67 43107.86 48077.22 2021-09-13 04:19:21.000 256 21281.83 471.63 43107.89 48077.30 2021-09-13 04:19:22.000 256 21281.87 471.57 43107.96 48077.33 2021-09-13 04:19:23.000 256 21281.90 471.57 43108.01 48077.38 2021-09-13 04:19:24.000 256 21281.89 471.60 43107.99 48077.45 2021-09-13 04:19:25.000 256 21281.91 471.63 43108.00 48077.49 2021-09-13 04:19:26.000 256 21281.89 471.61 43108.00 48077.41 2021-09-13 04:19:27.000 256 21281.86 471.60 43108.02 48077.52 2021-09-13 04:19:28.000 256 21281.85 471.57 43108.07 48077.43 2021-09-13 04:19:29.000 256 21281.84 471.56 43108.10 48077.52 2021-09-13 04:19:30.000 256 21281.81 471.58 43108.13 48077.46 2021-09-13 04:19:31.000 256 21281.75 471.57 43108.11 48077.52 2021-09-13 04:19:32.000 256 21281.69 471.60 43108.11 48077.46 2021-09-13 04:19:33.000 256 21281.67 471.66 43108.08 48077.45 2021-09-13 04:19:34.000 256 21281.63 471.75 43108.02 48077.45 2021-09-13 04:19:35.000 256 21281.53 471.88 43107.97 48077.33 2021-09-13 04:19:36.000 256 21281.43 472.05 43107.85 48077.24 2021-09-13 04:19:37.000 256 21281.37 472.26 43107.70 48077.09 2021-09-13 04:19:38.000 256 21281.34 472.40 43107.54 48076.95 2021-09-13 04:19:39.000 256 21281.35 472.35 43107.41 48076.79 2021-09-13 04:19:40.000 256 21281.43 472.16 43107.41 48076.71 2021-09-13 04:19:41.000 256 21281.47 472.02 43107.46 48076.73 2021-09-13 04:19:42.000 256 21281.45 472.10 43107.52 48076.77 2021-09-13 04:19:43.000 256 21281.44 472.27 43107.48 48076.84 2021-09-13 04:19:44.000 256 21281.42 472.36 43107.37 48076.76 2021-09-13 04:19:45.000 256 21281.40 472.36 43107.30 48076.65 2021-09-13 04:19:46.000 256 21281.45 472.34 43107.28 48076.59 2021-09-13 04:19:47.000 256 21281.50 472.24 43107.29 48076.63 2021-09-13 04:19:48.000 256 21281.52 472.13 43107.30 48076.60 2021-09-13 04:19:49.000 256 21281.59 472.00 43107.35 48076.67 2021-09-13 04:19:50.000 256 21281.63 471.89 43107.45 48076.77 2021-09-13 04:19:51.000 256 21281.65 471.81 43107.54 48076.88 2021-09-13 04:19:52.000 256 21281.65 471.79 43107.66 48076.94 2021-09-13 04:19:53.000 256 21281.63 471.78 43107.71 48077.00 2021-09-13 04:19:54.000 256 21281.61 471.76 43107.77 48077.08 2021-09-13 04:19:55.000 256 21281.58 471.80 43107.78 48077.13 2021-09-13 04:19:56.000 256 21281.62 471.83 43107.76 48077.13 2021-09-13 04:19:57.000 256 21281.56 471.87 43107.77 48077.06 2021-09-13 04:19:58.000 256 21281.53 471.90 43107.82 48077.13 2021-09-13 04:19:59.000 256 21281.54 471.92 43107.79 48077.14 2021-09-13 04:20:00.000 256 21281.53 471.94 43107.80 48077.10 2021-09-13 04:20:01.000 256 21281.51 471.99 43107.80 48077.06 2021-09-13 04:20:02.000 256 21281.48 472.11 43107.69 48077.08 2021-09-13 04:20:03.000 256 21281.44 472.19 43107.62 48076.98 2021-09-13 04:20:04.000 256 21281.43 472.23 43107.56 48076.90 2021-09-13 04:20:05.000 256 21281.43 472.24 43107.52 48076.83 2021-09-13 04:20:06.000 256 21281.46 472.22 43107.44 48076.84 2021-09-13 04:20:07.000 256 21281.50 472.19 43107.45 48076.80 2021-09-13 04:20:08.000 256 21281.55 472.12 43107.46 48076.79 2021-09-13 04:20:09.000 256 21281.61 471.98 43107.52 48076.85 2021-09-13 04:20:10.000 256 21281.66 471.89 43107.62 48076.92 2021-09-13 04:20:11.000 256 21281.66 471.86 43107.72 48077.01 2021-09-13 04:20:12.000 256 21281.62 471.87 43107.77 48077.09 2021-09-13 04:20:13.000 256 21281.59 471.91 43107.75 48077.09 2021-09-13 04:20:14.000 256 21281.62 471.92 43107.78 48077.15 2021-09-13 04:20:15.000 256 21281.60 471.96 43107.79 48077.10 2021-09-13 04:20:16.000 256 21281.63 471.97 43107.73 48077.16 2021-09-13 04:20:17.000 256 21281.64 472.01 43107.73 48077.05 2021-09-13 04:20:18.000 256 21281.67 471.99 43107.73 48077.08 2021-09-13 04:20:19.000 256 21281.69 471.99 43107.76 48077.15 2021-09-13 04:20:20.000 256 21281.70 471.98 43107.76 48077.11 2021-09-13 04:20:21.000 256 21281.68 472.00 43107.76 48077.14 2021-09-13 04:20:22.000 256 21281.73 472.00 43107.75 48077.20 2021-09-13 04:20:23.000 256 21281.74 471.99 43107.78 48077.20 2021-09-13 04:20:24.000 256 21281.72 472.00 43107.83 48077.17 2021-09-13 04:20:25.000 256 21281.74 471.99 43107.79 48077.20 2021-09-13 04:20:26.000 256 21281.74 471.96 43107.82 48077.24 2021-09-13 04:20:27.000 256 21281.77 471.98 43107.82 48077.24 2021-09-13 04:20:28.000 256 21281.77 471.96 43107.84 48077.23 2021-09-13 04:20:29.000 256 21281.69 471.96 43107.84 48077.24 2021-09-13 04:20:30.000 256 21281.68 471.97 43107.85 48077.23 2021-09-13 04:20:31.000 256 21281.70 471.99 43107.88 48077.21 2021-09-13 04:20:32.000 256 21281.68 471.98 43107.89 48077.25 2021-09-13 04:20:33.000 256 21281.68 471.99 43107.87 48077.23 2021-09-13 04:20:34.000 256 21281.71 471.96 43107.86 48077.22 2021-09-13 04:20:35.000 256 21281.71 471.95 43107.87 48077.25 2021-09-13 04:20:36.000 256 21281.71 471.98 43107.90 48077.24 2021-09-13 04:20:37.000 256 21281.72 471.97 43107.88 48077.20 2021-09-13 04:20:38.000 256 21281.74 471.94 43107.89 48077.23 2021-09-13 04:20:39.000 256 21281.74 471.93 43107.90 48077.31 2021-09-13 04:20:40.000 256 21281.75 471.94 43107.90 48077.26 2021-09-13 04:20:41.000 256 21281.75 472.00 43107.91 48077.26 2021-09-13 04:20:42.000 256 21281.79 471.99 43107.88 48077.35 2021-09-13 04:20:43.000 256 21281.81 472.00 43107.85 48077.31 2021-09-13 04:20:44.000 256 21281.82 472.00 43107.84 48077.26 2021-09-13 04:20:45.000 256 21281.81 472.00 43107.82 48077.29 2021-09-13 04:20:46.000 256 21281.83 472.03 43107.81 48077.29 2021-09-13 04:20:47.000 256 21281.82 472.09 43107.79 48077.26 2021-09-13 04:20:48.000 256 21281.80 472.13 43107.79 48077.24 2021-09-13 04:20:49.000 256 21281.80 472.13 43107.77 48077.23 2021-09-13 04:20:50.000 256 21281.79 472.10 43107.75 48077.19 2021-09-13 04:20:51.000 256 21281.81 472.06 43107.76 48077.15 2021-09-13 04:20:52.000 256 21281.85 472.01 43107.74 48077.22 2021-09-13 04:20:53.000 256 21281.90 471.98 43107.78 48077.25 2021-09-13 04:20:54.000 256 21281.92 471.97 43107.84 48077.27 2021-09-13 04:20:55.000 256 21281.94 471.99 43107.87 48077.32 2021-09-13 04:20:56.000 256 21281.94 472.02 43107.84 48077.33 2021-09-13 04:20:57.000 256 21281.94 472.05 43107.83 48077.35 2021-09-13 04:20:58.000 256 21281.91 472.07 43107.82 48077.30 2021-09-13 04:20:59.000 256 21281.87 472.11 43107.80 48077.32 2021-09-13 04:21:00.000 256 21281.89 472.13 43107.80 48077.27 2021-09-13 04:21:01.000 256 21281.87 472.16 43107.75 48077.25 2021-09-13 04:21:02.000 256 21281.89 472.20 43107.74 48077.23 2021-09-13 04:21:03.000 256 21281.89 472.19 43107.74 48077.23 2021-09-13 04:21:04.000 256 21281.89 472.17 43107.73 48077.19 2021-09-13 04:21:05.000 256 21281.93 472.14 43107.77 48077.21 2021-09-13 04:21:06.000 256 21281.96 472.05 43107.77 48077.23 2021-09-13 04:21:07.000 256 21282.00 471.97 43107.79 48077.23 2021-09-13 04:21:08.000 256 21282.02 471.92 43107.86 48077.30 2021-09-13 04:21:09.000 256 21282.08 471.85 43107.90 48077.41 2021-09-13 04:21:10.000 256 21282.08 471.81 43107.92 48077.40 2021-09-13 04:21:11.000 256 21282.07 471.78 43107.95 48077.42 2021-09-13 04:21:12.000 256 21282.10 471.71 43107.96 48077.50 2021-09-13 04:21:13.000 256 21282.09 471.68 43107.99 48077.52 2021-09-13 04:21:14.000 256 21282.08 471.65 43108.00 48077.50 2021-09-13 04:21:15.000 256 21282.09 471.62 43108.04 48077.57 2021-09-13 04:21:16.000 256 21282.05 471.60 43108.08 48077.58 2021-09-13 04:21:17.000 256 21282.05 471.58 43108.08 48077.53 2021-09-13 04:21:18.000 256 21282.02 471.59 43108.07 48077.57 2021-09-13 04:21:19.000 256 21281.97 471.58 43108.07 48077.61 2021-09-13 04:21:20.000 256 21281.94 471.62 43108.06 48077.58 2021-09-13 04:21:21.000 256 21281.87 471.70 43108.04 48077.53 2021-09-13 04:21:22.000 256 21281.82 471.80 43107.97 48077.50 2021-09-13 04:21:23.000 256 21281.83 471.84 43107.94 48077.45 2021-09-13 04:21:24.000 256 21281.83 471.81 43107.94 48077.39 2021-09-13 04:21:25.000 256 21281.84 471.81 43107.94 48077.36 2021-09-13 04:21:26.000 256 21281.88 471.81 43107.93 48077.43 2021-09-13 04:21:27.000 256 21281.91 471.82 43107.97 48077.43 2021-09-13 04:21:28.000 256 21281.93 471.87 43107.97 48077.38 2021-09-13 04:21:29.000 256 21281.93 471.89 43107.96 48077.41 2021-09-13 04:21:30.000 256 21281.95 471.91 43107.93 48077.46 2021-09-13 04:21:31.000 256 21281.97 471.93 43107.90 48077.44 2021-09-13 04:21:32.000 256 21282.00 471.96 43107.91 48077.44 2021-09-13 04:21:33.000 256 21282.02 471.96 43107.92 48077.50 2021-09-13 04:21:34.000 256 21282.07 471.99 43107.87 48077.45 2021-09-13 04:21:35.000 256 21282.07 471.99 43107.84 48077.41 2021-09-13 04:21:36.000 256 21282.12 471.94 43107.87 48077.45 2021-09-13 04:21:37.000 256 21282.16 471.82 43107.92 48077.46 2021-09-13 04:21:38.000 256 21282.23 471.72 43107.96 48077.53 2021-09-13 04:21:39.000 256 21282.25 471.67 43108.01 48077.60 2021-09-13 04:21:40.000 256 21282.29 471.67 43108.06 48077.64 2021-09-13 04:21:41.000 256 21282.27 471.70 43108.08 48077.69 2021-09-13 04:21:42.000 256 21282.25 471.69 43108.09 48077.67 2021-09-13 04:21:43.000 256 21282.25 471.73 43108.09 48077.65 2021-09-13 04:21:44.000 256 21282.22 471.70 43108.11 48077.68 2021-09-13 04:21:45.000 256 21282.22 471.67 43108.11 48077.66 2021-09-13 04:21:46.000 256 21282.24 471.66 43108.08 48077.67 2021-09-13 04:21:47.000 256 21282.27 471.69 43108.08 48077.67 2021-09-13 04:21:48.000 256 21282.28 471.75 43108.05 48077.67 2021-09-13 04:21:49.000 256 21282.32 471.81 43108.05 48077.69 2021-09-13 04:21:50.000 256 21282.37 471.84 43108.05 48077.65 2021-09-13 04:21:51.000 256 21282.37 471.85 43108.01 48077.70 2021-09-13 04:21:52.000 256 21282.34 471.89 43107.94 48077.67 2021-09-13 04:21:53.000 256 21282.36 471.97 43107.94 48077.62 2021-09-13 04:21:54.000 256 21282.35 472.02 43107.90 48077.59 2021-09-13 04:21:55.000 256 21282.33 472.01 43107.85 48077.57 2021-09-13 04:21:56.000 256 21282.33 471.97 43107.88 48077.52 2021-09-13 04:21:57.000 256 21282.32 471.96 43107.90 48077.54 2021-09-13 04:21:58.000 256 21282.31 471.91 43107.95 48077.62 2021-09-13 04:21:59.000 256 21282.30 471.90 43107.99 48077.59 2021-09-13 04:22:00.000 256 21282.32 471.90 43108.01 48077.64 2021-09-13 04:22:01.000 256 21282.34 471.91 43108.03 48077.69 2021-09-13 04:22:02.000 256 21282.33 471.93 43108.04 48077.67 2021-09-13 04:22:03.000 256 21282.35 471.92 43108.06 48077.70 2021-09-13 04:22:04.000 256 21282.36 471.95 43108.03 48077.68 2021-09-13 04:22:05.000 256 21282.36 471.97 43108.02 48077.70 2021-09-13 04:22:06.000 256 21282.38 471.93 43108.04 48077.73 2021-09-13 04:22:07.000 256 21282.42 471.86 43108.05 48077.70 2021-09-13 04:22:08.000 256 21282.43 471.85 43108.04 48077.73 2021-09-13 04:22:09.000 256 21282.43 471.85 43108.04 48077.74 2021-09-13 04:22:10.000 256 21282.43 471.80 43108.07 48077.76 2021-09-13 04:22:11.000 256 21282.42 471.77 43108.07 48077.77 2021-09-13 04:22:12.000 256 21282.43 471.76 43108.10 48077.76 2021-09-13 04:22:13.000 256 21282.47 471.73 43108.11 48077.80 2021-09-13 04:22:14.000 256 21282.50 471.71 43108.09 48077.79 2021-09-13 04:22:15.000 256 21282.49 471.73 43108.08 48077.79 2021-09-13 04:22:16.000 256 21282.50 471.75 43108.05 48077.79 2021-09-13 04:22:17.000 256 21282.51 471.73 43108.07 48077.80 2021-09-13 04:22:18.000 256 21282.51 471.74 43108.08 48077.80 2021-09-13 04:22:19.000 256 21282.49 471.74 43108.04 48077.77 2021-09-13 04:22:20.000 256 21282.50 471.73 43108.04 48077.77 2021-09-13 04:22:21.000 256 21282.52 471.73 43108.01 48077.77 2021-09-13 04:22:22.000 256 21282.54 471.78 43108.02 48077.75 2021-09-13 04:22:23.000 256 21282.56 471.78 43108.03 48077.79 2021-09-13 04:22:24.000 256 21282.55 471.81 43108.01 48077.81 2021-09-13 04:22:25.000 256 21282.57 471.81 43108.00 48077.77 2021-09-13 04:22:26.000 256 21282.60 471.82 43108.01 48077.78 2021-09-13 04:22:27.000 256 21282.62 471.79 43108.01 48077.76 2021-09-13 04:22:28.000 256 21282.65 471.74 43107.99 48077.78 2021-09-13 04:22:29.000 256 21282.66 471.66 43108.03 48077.80 2021-09-13 04:22:30.000 256 21282.71 471.60 43108.08 48077.83 2021-09-13 04:22:31.000 256 21282.69 471.60 43108.11 48077.91 2021-09-13 04:22:32.000 256 21282.66 471.63 43108.12 48077.89 2021-09-13 04:22:33.000 256 21282.60 471.66 43108.13 48077.89 2021-09-13 04:22:34.000 256 21282.57 471.71 43108.06 48077.85 2021-09-13 04:22:35.000 256 21282.56 471.69 43108.00 48077.80 2021-09-13 04:22:36.000 256 21282.54 471.69 43108.01 48077.76 2021-09-13 04:22:37.000 256 21282.49 471.67 43107.98 48077.73 2021-09-13 04:22:38.000 256 21282.50 471.63 43107.94 48077.72 2021-09-13 04:22:39.000 256 21282.48 471.62 43107.92 48077.70 2021-09-13 04:22:40.000 256 21282.47 471.57 43107.99 48077.64 2021-09-13 04:22:41.000 256 21282.53 471.51 43108.00 48077.72 2021-09-13 04:22:42.000 256 21282.55 471.48 43108.06 48077.76 2021-09-13 04:22:43.000 256 21282.55 471.51 43108.08 48077.73 2021-09-13 04:22:44.000 256 21282.58 471.51 43108.11 48077.81 2021-09-13 04:22:45.000 256 21282.61 471.51 43108.09 48077.83 2021-09-13 04:22:46.000 256 21282.62 471.46 43108.08 48077.83 2021-09-13 04:22:47.000 256 21282.60 471.47 43108.11 48077.82 2021-09-13 04:22:48.000 256 21282.62 471.46 43108.10 48077.86 2021-09-13 04:22:49.000 256 21282.66 471.46 43108.12 48077.86 2021-09-13 04:22:50.000 256 21282.65 471.48 43108.11 48077.92 2021-09-13 04:22:51.000 256 21282.64 471.49 43108.14 48077.90 2021-09-13 04:22:52.000 256 21282.63 471.55 43108.15 48077.90 2021-09-13 04:22:53.000 256 21282.62 471.58 43108.12 48077.93 2021-09-13 04:22:54.000 256 21282.60 471.61 43108.14 48077.88 2021-09-13 04:22:55.000 256 21282.59 471.62 43108.14 48077.89 2021-09-13 04:22:56.000 256 21282.62 471.63 43108.15 48077.86 2021-09-13 04:22:57.000 256 21282.62 471.64 43108.13 48077.90 2021-09-13 04:22:58.000 256 21282.59 471.67 43108.11 48077.89 2021-09-13 04:22:59.000 256 21282.62 471.70 43108.10 48077.85 2021-09-13 04:23:00.000 256 21282.60 471.72 43108.12 48077.89 2021-09-13 04:23:01.000 256 21282.61 471.76 43108.11 48077.88 2021-09-13 04:23:02.000 256 21282.61 471.73 43108.13 48077.83 2021-09-13 04:23:03.000 256 21282.59 471.71 43108.13 48077.87 2021-09-13 04:23:04.000 256 21282.61 471.67 43108.11 48077.88 2021-09-13 04:23:05.000 256 21282.63 471.66 43108.10 48077.83 2021-09-13 04:23:06.000 256 21282.63 471.63 43108.15 48077.87 2021-09-13 04:23:07.000 256 21282.65 471.59 43108.12 48077.89 2021-09-13 04:23:08.000 256 21282.67 471.58 43108.11 48077.85 2021-09-13 04:23:09.000 256 21282.70 471.57 43108.10 48077.87 2021-09-13 04:23:10.000 256 21282.70 471.52 43108.09 48077.86 2021-09-13 04:23:11.000 256 21282.72 471.50 43108.05 48077.87 2021-09-13 04:23:12.000 256 21282.74 471.50 43108.07 48077.90 2021-09-13 04:23:13.000 256 21282.71 471.52 43108.06 48077.89 2021-09-13 04:23:14.000 256 21282.71 471.57 43108.01 48077.82 2021-09-13 04:23:15.000 256 21282.71 471.63 43107.97 48077.79 2021-09-13 04:23:16.000 256 21282.69 471.67 43107.91 48077.81 2021-09-13 04:23:17.000 256 21282.68 471.69 43107.90 48077.71 2021-09-13 04:23:18.000 256 21282.62 471.68 43107.87 48077.73 2021-09-13 04:23:19.000 256 21282.61 471.68 43107.87 48077.68 2021-09-13 04:23:20.000 256 21282.58 471.66 43107.85 48077.63 2021-09-13 04:23:21.000 256 21282.58 471.63 43107.83 48077.64 2021-09-13 04:23:22.000 256 21282.56 471.63 43107.83 48077.62 2021-09-13 04:23:23.000 256 21282.55 471.61 43107.86 48077.61 2021-09-13 04:23:24.000 256 21282.53 471.62 43107.86 48077.64 2021-09-13 04:23:25.000 256 21282.48 471.64 43107.86 48077.57 2021-09-13 04:23:26.000 256 21282.47 471.64 43107.81 48077.60 2021-09-13 04:23:27.000 256 21282.47 471.67 43107.80 48077.55 2021-09-13 04:23:28.000 256 21282.48 471.62 43107.81 48077.51 2021-09-13 04:23:29.000 256 21282.50 471.60 43107.81 48077.57 2021-09-13 04:23:30.000 256 21282.55 471.60 43107.86 48077.57 2021-09-13 04:23:31.000 256 21282.59 471.56 43107.86 48077.52 2021-09-13 04:23:32.000 256 21282.61 471.57 43107.86 48077.57 2021-09-13 04:23:33.000 256 21282.64 471.60 43107.87 48077.63 2021-09-13 04:23:34.000 256 21282.67 471.61 43107.85 48077.65 2021-09-13 04:23:35.000 256 21282.69 471.62 43107.84 48077.60 2021-09-13 04:23:36.000 256 21282.76 471.59 43107.84 48077.69 2021-09-13 04:23:37.000 256 21282.79 471.57 43107.83 48077.72 2021-09-13 04:23:38.000 256 21282.79 471.57 43107.83 48077.65 2021-09-13 04:23:39.000 256 21282.78 471.52 43107.87 48077.71 2021-09-13 04:23:40.000 256 21282.79 471.49 43107.91 48077.76 2021-09-13 04:23:41.000 256 21282.87 471.45 43107.92 48077.75 2021-09-13 04:23:42.000 256 21282.89 471.48 43107.90 48077.78 2021-09-13 04:23:43.000 256 21282.89 471.49 43107.91 48077.86 2021-09-13 04:23:44.000 256 21282.91 471.52 43107.92 48077.85 2021-09-13 04:23:45.000 256 21282.95 471.53 43107.95 48077.83 2021-09-13 04:23:46.000 256 21282.91 471.53 43107.94 48077.86 2021-09-13 04:23:47.000 256 21282.90 471.50 43107.92 48077.85 2021-09-13 04:23:48.000 256 21282.90 471.49 43107.94 48077.88 2021-09-13 04:23:49.000 256 21282.91 471.49 43107.99 48077.88 2021-09-13 04:23:50.000 256 21282.91 471.50 43108.02 48077.85 2021-09-13 04:23:51.000 256 21282.90 471.54 43108.00 48077.88 2021-09-13 04:23:52.000 256 21282.93 471.55 43107.97 48077.85 2021-09-13 04:23:53.000 256 21282.94 471.57 43107.96 48077.82 2021-09-13 04:23:54.000 256 21282.93 471.61 43107.95 48077.86 2021-09-13 04:23:55.000 256 21282.92 471.60 43107.91 48077.79 2021-09-13 04:23:56.000 256 21282.92 471.57 43107.86 48077.76 2021-09-13 04:23:57.000 256 21282.90 471.53 43107.84 48077.75 2021-09-13 04:23:58.000 256 21282.90 471.52 43107.79 48077.73 2021-09-13 04:23:59.000 256 21282.88 471.50 43107.78 48077.68 2021-09-13 04:24:00.000 256 21282.84 471.48 43107.78 48077.66 2021-09-13 04:24:01.000 256 21282.82 471.50 43107.71 48077.65 2021-09-13 04:24:02.000 256 21282.82 471.49 43107.69 48077.59 2021-09-13 04:24:03.000 256 21282.81 471.43 43107.68 48077.57 2021-09-13 04:24:04.000 256 21282.82 471.35 43107.69 48077.56 2021-09-13 04:24:05.000 256 21282.83 471.32 43107.70 48077.57 2021-09-13 04:24:06.000 256 21282.83 471.33 43107.72 48077.55 2021-09-13 04:24:07.000 256 21282.85 471.30 43107.72 48077.58 2021-09-13 04:24:08.000 256 21282.86 471.30 43107.70 48077.57 2021-09-13 04:24:09.000 256 21282.88 471.32 43107.69 48077.62 2021-09-13 04:24:10.000 256 21282.86 471.33 43107.71 48077.58 2021-09-13 04:24:11.000 256 21282.87 471.38 43107.71 48077.58 2021-09-13 04:24:12.000 256 21282.84 471.39 43107.67 48077.58 2021-09-13 04:24:13.000 256 21282.84 471.39 43107.64 48077.55 2021-09-13 04:24:14.000 256 21282.85 471.40 43107.67 48077.53 2021-09-13 04:24:15.000 256 21282.85 471.40 43107.66 48077.57 2021-09-13 04:24:16.000 256 21282.85 471.41 43107.66 48077.56 2021-09-13 04:24:17.000 256 21282.87 471.39 43107.66 48077.53 2021-09-13 04:24:18.000 256 21282.88 471.36 43107.66 48077.58 2021-09-13 04:24:19.000 256 21282.88 471.33 43107.70 48077.59 2021-09-13 04:24:20.000 256 21282.90 471.29 43107.70 48077.59 2021-09-13 04:24:21.000 256 21282.88 471.28 43107.71 48077.64 2021-09-13 04:24:22.000 256 21282.81 471.32 43107.73 48077.59 2021-09-13 04:24:23.000 256 21282.83 471.29 43107.73 48077.60 2021-09-13 04:24:24.000 256 21282.83 471.28 43107.75 48077.60 2021-09-13 04:24:25.000 256 21282.84 471.24 43107.73 48077.53 2021-09-13 04:24:26.000 256 21282.83 471.20 43107.74 48077.64 2021-09-13 04:24:27.000 256 21282.86 471.14 43107.77 48077.64 2021-09-13 04:24:28.000 256 21282.89 471.10 43107.83 48077.64 2021-09-13 04:24:29.000 256 21282.88 471.10 43107.85 48077.69 2021-09-13 04:24:30.000 256 21282.89 471.07 43107.93 48077.75 2021-09-13 04:24:31.000 256 21282.87 471.02 43107.94 48077.73 2021-09-13 04:24:32.000 256 21282.91 471.00 43107.96 48077.83 2021-09-13 04:24:33.000 256 21282.88 471.03 43108.00 48077.80 2021-09-13 04:24:34.000 256 21282.89 471.04 43108.01 48077.91 2021-09-13 04:24:35.000 256 21282.90 471.04 43108.02 48077.90 2021-09-13 04:24:36.000 256 21282.92 471.00 43108.06 48077.86 2021-09-13 04:24:37.000 256 21282.90 471.02 43108.12 48077.95 2021-09-13 04:24:38.000 256 21282.91 471.04 43108.09 48077.89 2021-09-13 04:24:39.000 256 21282.94 471.02 43108.10 48077.92 2021-09-13 04:24:40.000 256 21282.95 471.03 43108.07 48077.90 2021-09-13 04:24:41.000 256 21282.92 471.01 43108.09 48077.90 2021-09-13 04:24:42.000 256 21282.93 470.97 43108.10 48078.03 2021-09-13 04:24:43.000 256 21282.94 470.94 43108.12 48077.95 2021-09-13 04:24:44.000 256 21282.91 470.86 43108.17 48077.98 2021-09-13 04:24:45.000 256 21282.88 470.83 43108.22 48078.07 2021-09-13 04:24:46.000 256 21282.88 470.82 43108.26 48078.07 2021-09-13 04:24:47.000 256 21282.85 470.79 43108.29 48078.04 2021-09-13 04:24:48.000 256 21282.84 470.78 43108.33 48078.12 2021-09-13 04:24:49.000 256 21282.82 470.78 43108.36 48078.15 2021-09-13 04:24:50.000 256 21282.83 470.78 43108.38 48078.14 2021-09-13 04:24:51.000 256 21282.78 470.80 43108.38 48078.20 2021-09-13 04:24:52.000 256 21282.80 470.79 43108.36 48078.14 2021-09-13 04:24:53.000 256 21282.78 470.80 43108.35 48078.16 2021-09-13 04:24:54.000 256 21282.84 470.76 43108.38 48078.22 2021-09-13 04:24:55.000 256 21282.85 470.74 43108.41 48078.21 2021-09-13 04:24:56.000 256 21282.91 470.74 43108.48 48078.20 2021-09-13 04:24:57.000 256 21282.90 470.75 43108.47 48078.24 2021-09-13 04:24:58.000 256 21282.92 470.76 43108.44 48078.27 2021-09-13 04:24:59.000 256 21282.92 470.75 43108.43 48078.24 2021-09-13 04:25:00.000 256 21282.89 470.70 43108.44 48078.24 2021-09-13 04:25:01.000 256 21282.84 470.62 43108.46 48078.32 2021-09-13 04:25:02.000 256 21282.81 470.58 43108.51 48078.24 2021-09-13 04:25:03.000 256 21282.76 470.60 43108.55 48078.32 2021-09-13 04:25:04.000 256 21282.71 470.64 43108.54 48078.25 2021-09-13 04:25:05.000 256 21282.69 470.67 43108.52 48078.30 2021-09-13 04:25:06.000 256 21282.67 470.73 43108.50 48078.25 2021-09-13 04:25:07.000 256 21282.63 470.79 43108.44 48078.12 2021-09-13 04:25:08.000 256 21282.61 470.82 43108.39 48078.19 2021-09-13 04:25:09.000 256 21282.59 470.86 43108.33 48078.04 2021-09-13 04:25:10.000 256 21282.58 470.87 43108.31 48078.06 2021-09-13 04:25:11.000 256 21282.58 470.87 43108.25 48078.00 2021-09-13 04:25:12.000 256 21282.58 470.88 43108.24 48077.98 2021-09-13 04:25:13.000 256 21282.59 470.88 43108.25 48077.97 2021-09-13 04:25:14.000 256 21282.59 470.91 43108.24 48077.95 2021-09-13 04:25:15.000 256 21282.58 470.90 43108.16 48077.88 2021-09-13 04:25:16.000 256 21282.60 470.89 43108.12 48077.92 2021-09-13 04:25:17.000 256 21282.60 470.90 43108.11 48077.89 2021-09-13 04:25:18.000 256 21282.59 470.92 43108.09 48077.80 2021-09-13 04:25:19.000 256 21282.61 470.93 43108.09 48077.84 2021-09-13 04:25:20.000 256 21282.62 470.92 43108.11 48077.86 2021-09-13 04:25:21.000 256 21282.62 470.95 43108.08 48077.81 2021-09-13 04:25:22.000 256 21282.62 470.93 43108.10 48077.82 2021-09-13 04:25:23.000 256 21282.60 470.87 43108.13 48077.87 2021-09-13 04:25:24.000 256 21282.60 470.85 43108.15 48077.83 2021-09-13 04:25:25.000 256 21282.59 470.84 43108.16 48077.84 2021-09-13 04:25:26.000 256 21282.61 470.84 43108.16 48077.87 2021-09-13 04:25:27.000 256 21282.61 470.86 43108.15 48077.85 2021-09-13 04:25:28.000 256 21282.59 470.89 43108.13 48077.91 2021-09-13 04:25:29.000 256 21282.62 470.88 43108.12 48077.85 2021-09-13 04:25:30.000 256 21282.66 470.86 43108.14 48077.88 2021-09-13 04:25:31.000 256 21282.66 470.83 43108.16 48077.90 2021-09-13 04:25:32.000 256 21282.74 470.77 43108.18 48077.83 2021-09-13 04:25:33.000 256 21282.78 470.71 43108.22 48077.98 2021-09-13 04:25:34.000 256 21282.76 470.72 43108.24 48077.91 2021-09-13 04:25:35.000 256 21282.78 470.76 43108.24 48078.01 2021-09-13 04:25:36.000 256 21282.80 470.79 43108.18 48077.97 2021-09-13 04:25:37.000 256 21282.81 470.86 43108.15 48077.92 2021-09-13 04:25:38.000 256 21282.79 470.88 43108.08 48077.92 2021-09-13 04:25:39.000 256 21282.79 470.83 43108.10 48077.90 2021-09-13 04:25:40.000 256 21282.77 470.78 43108.13 48077.81 2021-09-13 04:25:41.000 256 21282.77 470.78 43108.12 48077.90 2021-09-13 04:25:42.000 256 21282.80 470.78 43108.11 48077.93 2021-09-13 04:25:43.000 256 21282.84 470.79 43108.15 48077.91 2021-09-13 04:25:44.000 256 21282.85 470.80 43108.14 48077.94 2021-09-13 04:25:45.000 256 21282.84 470.83 43108.12 48077.90 2021-09-13 04:25:46.000 256 21282.86 470.85 43108.10 48077.94 2021-09-13 04:25:47.000 256 21282.85 470.86 43108.05 48077.91 2021-09-13 04:25:48.000 256 21282.82 470.91 43108.01 48077.90 2021-09-13 04:25:49.000 256 21282.83 470.94 43108.00 48077.88 2021-09-13 04:25:50.000 256 21282.83 470.94 43107.95 48077.86 2021-09-13 04:25:51.000 256 21282.83 470.90 43107.99 48077.83 2021-09-13 04:25:52.000 256 21282.83 470.84 43107.97 48077.85 2021-09-13 04:25:53.000 256 21282.84 470.79 43107.98 48077.83 2021-09-13 04:25:54.000 256 21282.83 470.80 43108.01 48077.87 2021-09-13 04:25:55.000 256 21282.84 470.80 43108.01 48077.89 2021-09-13 04:25:56.000 256 21282.86 470.80 43108.04 48077.85 2021-09-13 04:25:57.000 256 21282.86 470.77 43108.05 48077.88 2021-09-13 04:25:58.000 256 21282.83 470.74 43108.02 48077.89 2021-09-13 04:25:59.000 256 21282.85 470.72 43108.02 48077.89 2021-09-13 04:26:00.000 256 21282.86 470.70 43108.04 48077.91 2021-09-13 04:26:01.000 256 21282.89 470.68 43108.08 48077.88 2021-09-13 04:26:02.000 256 21282.87 470.67 43108.07 48077.94 2021-09-13 04:26:03.000 256 21282.86 470.65 43108.13 48077.87 2021-09-13 04:26:04.000 256 21282.87 470.66 43108.11 48077.90 2021-09-13 04:26:05.000 256 21282.85 470.68 43108.11 48077.95 2021-09-13 04:26:06.000 256 21282.84 470.63 43108.14 48077.92 2021-09-13 04:26:07.000 256 21282.87 470.60 43108.13 48077.94 2021-09-13 04:26:08.000 256 21282.90 470.60 43108.14 48078.00 2021-09-13 04:26:09.000 256 21282.89 470.61 43108.16 48078.01 2021-09-13 04:26:10.000 256 21282.89 470.62 43108.16 48078.02 2021-09-13 04:26:11.000 256 21282.89 470.63 43108.18 48078.02 2021-09-13 04:26:12.000 256 21282.89 470.70 43108.18 48078.06 2021-09-13 04:26:13.000 256 21282.88 470.78 43108.17 48078.07 2021-09-13 04:26:14.000 256 21282.86 470.87 43108.15 48078.01 2021-09-13 04:26:15.000 256 21282.83 470.93 43108.05 48077.99 2021-09-13 04:26:16.000 256 21282.84 470.98 43108.03 48077.96 2021-09-13 04:26:17.000 256 21282.86 471.01 43108.00 48077.89 2021-09-13 04:26:18.000 256 21282.87 471.04 43107.95 48077.88 2021-09-13 04:26:19.000 256 21282.85 471.08 43107.93 48077.88 2021-09-13 04:26:20.000 256 21282.84 471.15 43107.94 48077.82 2021-09-13 04:26:21.000 256 21282.84 471.19 43107.91 48077.86 2021-09-13 04:26:22.000 256 21282.83 471.23 43107.85 48077.80 2021-09-13 04:26:23.000 256 21282.83 471.20 43107.87 48077.75 2021-09-13 04:26:24.000 256 21282.85 471.20 43107.87 48077.73 2021-09-13 04:26:25.000 256 21282.87 471.19 43107.86 48077.76 2021-09-13 04:26:26.000 256 21282.87 471.13 43107.87 48077.74 2021-09-13 04:26:27.000 256 21282.86 471.12 43107.87 48077.74 2021-09-13 04:26:28.000 256 21282.82 471.18 43107.89 48077.79 2021-09-13 04:26:29.000 256 21282.81 471.19 43107.88 48077.77 2021-09-13 04:26:30.000 256 21282.80 471.19 43107.85 48077.70 2021-09-13 04:26:31.000 256 21282.78 471.18 43107.84 48077.73 2021-09-13 04:26:32.000 256 21282.74 471.16 43107.85 48077.68 2021-09-13 04:26:33.000 256 21282.71 471.16 43107.82 48077.69 2021-09-13 04:26:34.000 256 21282.74 471.15 43107.83 48077.65 2021-09-13 04:26:35.000 256 21282.74 471.11 43107.86 48077.68 2021-09-13 04:26:36.000 256 21282.70 471.05 43107.90 48077.69 2021-09-13 04:26:37.000 256 21282.69 471.02 43107.90 48077.69 2021-09-13 04:26:38.000 256 21282.69 471.00 43107.95 48077.75 2021-09-13 04:26:39.000 256 21282.70 471.01 43107.96 48077.73 2021-09-13 04:26:40.000 256 21282.68 471.07 43107.97 48077.73 2021-09-13 04:26:41.000 256 21282.63 471.19 43107.92 48077.73 2021-09-13 04:26:42.000 256 21282.61 471.30 43107.83 48077.68 2021-09-13 04:26:43.000 256 21282.60 471.33 43107.76 48077.60 2021-09-13 04:26:44.000 256 21282.62 471.37 43107.73 48077.58 2021-09-13 04:26:45.000 256 21282.62 471.41 43107.76 48077.57 2021-09-13 04:26:46.000 256 21282.55 471.48 43107.73 48077.53 2021-09-13 04:26:47.000 256 21282.50 471.56 43107.67 48077.48 2021-09-13 04:26:48.000 256 21282.47 471.63 43107.62 48077.44 2021-09-13 04:26:49.000 256 21282.47 471.64 43107.57 48077.39 2021-09-13 04:26:50.000 256 21282.49 471.67 43107.49 48077.29 2021-09-13 04:26:51.000 256 21282.49 471.67 43107.47 48077.26 2021-09-13 04:26:52.000 256 21282.48 471.69 43107.50 48077.30 2021-09-13 04:26:53.000 256 21282.50 471.72 43107.46 48077.28 2021-09-13 04:26:54.000 256 21282.52 471.76 43107.42 48077.20 2021-09-13 04:26:55.000 256 21282.52 471.81 43107.38 48077.18 2021-09-13 04:26:56.000 256 21282.50 471.81 43107.34 48077.20 2021-09-13 04:26:57.000 256 21282.48 471.86 43107.29 48077.10 2021-09-13 04:26:58.000 256 21282.46 471.85 43107.22 48077.11 2021-09-13 04:26:59.000 256 21282.50 471.86 43107.20 48077.07 2021-09-13 04:27:00.000 256 21282.50 471.85 43107.22 48077.04 2021-09-13 04:27:01.000 256 21282.49 471.82 43107.21 48076.99 2021-09-13 04:27:02.000 256 21282.51 471.77 43107.23 48077.01 2021-09-13 04:27:03.000 256 21282.52 471.74 43107.26 48077.04 2021-09-13 04:27:04.000 256 21282.56 471.67 43107.28 48077.00 2021-09-13 04:27:05.000 256 21282.58 471.63 43107.29 48077.05 2021-09-13 04:27:06.000 256 21282.59 471.59 43107.37 48077.14 2021-09-13 04:27:07.000 256 21282.64 471.57 43107.42 48077.14 2021-09-13 04:27:08.000 256 21282.63 471.56 43107.40 48077.14 2021-09-13 04:27:09.000 256 21282.64 471.55 43107.42 48077.26 2021-09-13 04:27:10.000 256 21282.67 471.54 43107.44 48077.25 2021-09-13 04:27:11.000 256 21282.66 471.57 43107.50 48077.27 2021-09-13 04:27:12.000 256 21282.64 471.58 43107.48 48077.27 2021-09-13 04:27:13.000 256 21282.65 471.58 43107.48 48077.32 2021-09-13 04:27:14.000 256 21282.68 471.54 43107.48 48077.32 2021-09-13 04:27:15.000 256 21282.67 471.54 43107.46 48077.30 2021-09-13 04:27:16.000 256 21282.70 471.53 43107.48 48077.30 2021-09-13 04:27:17.000 256 21282.68 471.53 43107.48 48077.33 2021-09-13 04:27:18.000 256 21282.64 471.55 43107.46 48077.36 2021-09-13 04:27:19.000 256 21282.62 471.59 43107.46 48077.35 2021-09-13 04:27:20.000 256 21282.65 471.60 43107.46 48077.32 2021-09-13 04:27:21.000 256 21282.70 471.56 43107.48 48077.32 2021-09-13 04:27:22.000 256 21282.67 471.59 43107.45 48077.33 2021-09-13 04:27:23.000 256 21282.65 471.59 43107.44 48077.28 2021-09-13 04:27:24.000 256 21282.66 471.60 43107.43 48077.29 2021-09-13 04:27:25.000 256 21282.65 471.65 43107.39 48077.31 2021-09-13 04:27:26.000 256 21282.64 471.70 43107.37 48077.25 2021-09-13 04:27:27.000 256 21282.59 471.70 43107.37 48077.19 2021-09-13 04:27:28.000 256 21282.61 471.71 43107.37 48077.17 2021-09-13 04:27:29.000 256 21282.61 471.70 43107.36 48077.21 2021-09-13 04:27:30.000 256 21282.60 471.71 43107.37 48077.15 2021-09-13 04:27:31.000 256 21282.68 471.69 43107.38 48077.18 2021-09-13 04:27:32.000 256 21282.73 471.67 43107.43 48077.25 2021-09-13 04:27:33.000 256 21282.69 471.69 43107.43 48077.25 2021-09-13 04:27:34.000 256 21282.64 471.65 43107.46 48077.20 2021-09-13 04:27:35.000 256 21282.62 471.63 43107.49 48077.27 2021-09-13 04:27:36.000 256 21282.63 471.62 43107.48 48077.27 2021-09-13 04:27:37.000 256 21282.63 471.62 43107.53 48077.34 2021-09-13 04:27:38.000 256 21282.68 471.61 43107.54 48077.32 2021-09-13 04:27:39.000 256 21282.63 471.60 43107.53 48077.36 2021-09-13 04:27:40.000 256 21282.60 471.62 43107.54 48077.38 2021-09-13 04:27:41.000 256 21282.57 471.63 43107.57 48077.34 2021-09-13 04:27:42.000 256 21282.55 471.64 43107.56 48077.33 2021-09-13 04:27:43.000 256 21282.53 471.64 43107.55 48077.35 2021-09-13 04:27:44.000 256 21282.50 471.62 43107.55 48077.30 2021-09-13 04:27:45.000 256 21282.46 471.60 43107.53 48077.27 2021-09-13 04:27:46.000 256 21282.48 471.55 43107.56 48077.28 2021-09-13 04:27:47.000 256 21282.50 471.49 43107.58 48077.33 2021-09-13 04:27:48.000 256 21282.51 471.50 43107.57 48077.28 2021-09-13 04:27:49.000 256 21282.53 471.53 43107.54 48077.38 2021-09-13 04:27:50.000 256 21282.53 471.52 43107.57 48077.33 2021-09-13 04:27:51.000 256 21282.57 471.56 43107.54 48077.29 2021-09-13 04:27:52.000 256 21282.58 471.55 43107.50 48077.36 2021-09-13 04:27:53.000 256 21282.60 471.55 43107.46 48077.35 2021-09-13 04:27:54.000 256 21282.65 471.53 43107.46 48077.28 2021-09-13 04:27:55.000 256 21282.65 471.51 43107.49 48077.30 2021-09-13 04:27:56.000 256 21282.68 471.52 43107.48 48077.38 2021-09-13 04:27:57.000 256 21282.66 471.54 43107.48 48077.34 2021-09-13 04:27:58.000 256 21282.70 471.51 43107.48 48077.29 2021-09-13 04:27:59.000 256 21282.75 471.52 43107.51 48077.37 2021-09-13 04:28:00.000 256 21282.72 471.55 43107.56 48077.41 2021-09-13 04:28:01.000 256 21282.72 471.56 43107.55 48077.38 2021-09-13 04:28:02.000 256 21282.72 471.61 43107.54 48077.41 2021-09-13 04:28:03.000 256 21282.73 471.65 43107.55 48077.47 2021-09-13 04:28:04.000 256 21282.75 471.69 43107.55 48077.44 2021-09-13 04:28:05.000 256 21282.80 471.71 43107.57 48077.39 2021-09-13 04:28:06.000 256 21282.79 471.73 43107.54 48077.45 2021-09-13 04:28:07.000 256 21282.78 471.74 43107.53 48077.43 2021-09-13 04:28:08.000 256 21282.80 471.71 43107.52 48077.40 2021-09-13 04:28:09.000 256 21282.81 471.68 43107.55 48077.45 2021-09-13 04:28:10.000 256 21282.81 471.68 43107.59 48077.51 2021-09-13 04:28:11.000 256 21282.81 471.68 43107.60 48077.47 2021-09-13 04:28:12.000 256 21282.76 471.66 43107.60 48077.53 2021-09-13 04:28:13.000 256 21282.79 471.66 43107.61 48077.51 2021-09-13 04:28:14.000 256 21282.78 471.66 43107.62 48077.52 2021-09-13 04:28:15.000 256 21282.81 471.64 43107.61 48077.52 2021-09-13 04:28:16.000 256 21282.82 471.61 43107.61 48077.51 2021-09-13 04:28:17.000 256 21282.85 471.57 43107.64 48077.55 2021-09-13 04:28:18.000 256 21282.87 471.55 43107.65 48077.57 2021-09-13 04:28:19.000 256 21282.89 471.51 43107.68 48077.59 2021-09-13 04:28:20.000 256 21282.90 471.49 43107.70 48077.62 2021-09-13 04:28:21.000 256 21282.88 471.46 43107.71 48077.65 2021-09-13 04:28:22.000 256 21282.90 471.44 43107.74 48077.65 2021-09-13 04:28:23.000 256 21282.90 471.46 43107.80 48077.66 2021-09-13 04:28:24.000 256 21282.89 471.48 43107.81 48077.72 2021-09-13 04:28:25.000 256 21282.90 471.50 43107.80 48077.72 2021-09-13 04:28:26.000 256 21282.89 471.50 43107.78 48077.69 2021-09-13 04:28:27.000 256 21282.92 471.51 43107.79 48077.69 2021-09-13 04:28:28.000 256 21282.92 471.53 43107.80 48077.73 2021-09-13 04:28:29.000 256 21282.96 471.52 43107.78 48077.71 2021-09-13 04:28:30.000 256 21282.97 471.54 43107.77 48077.72 2021-09-13 04:28:31.000 256 21282.91 471.56 43107.79 48077.74 2021-09-13 04:28:32.000 256 21282.92 471.56 43107.81 48077.74 2021-09-13 04:28:33.000 256 21282.95 471.60 43107.79 48077.73 2021-09-13 04:28:34.000 256 21282.95 471.63 43107.82 48077.74 2021-09-13 04:28:35.000 256 21282.93 471.62 43107.80 48077.73 2021-09-13 04:28:36.000 256 21282.93 471.59 43107.84 48077.72 2021-09-13 04:28:37.000 256 21282.89 471.55 43107.85 48077.75 2021-09-13 04:28:38.000 256 21282.94 471.52 43107.87 48077.75 2021-09-13 04:28:39.000 256 21282.97 471.54 43107.83 48077.77 2021-09-13 04:28:40.000 256 21282.96 471.50 43107.84 48077.80 2021-09-13 04:28:41.000 256 21282.96 471.51 43107.85 48077.77 2021-09-13 04:28:42.000 256 21282.98 471.50 43107.90 48077.82 2021-09-13 04:28:43.000 256 21283.02 471.49 43107.86 48077.81 2021-09-13 04:28:44.000 256 21283.02 471.50 43107.86 48077.83 2021-09-13 04:28:45.000 256 21283.01 471.50 43107.88 48077.82 2021-09-13 04:28:46.000 256 21283.01 471.45 43107.91 48077.90 2021-09-13 04:28:47.000 256 21283.03 471.40 43107.92 48077.88 2021-09-13 04:28:48.000 256 21283.05 471.37 43107.97 48077.88 2021-09-13 04:28:49.000 256 21283.05 471.34 43107.99 48077.93 2021-09-13 04:28:50.000 256 21283.07 471.34 43107.98 48077.98 2021-09-13 04:28:51.000 256 21283.09 471.31 43108.00 48077.95 2021-09-13 04:28:52.000 256 21283.13 471.26 43108.03 48077.99 2021-09-13 04:28:53.000 256 21283.11 471.25 43108.10 48078.06 2021-09-13 04:28:54.000 256 21283.07 471.26 43108.09 48078.08 2021-09-13 04:28:55.000 256 21283.06 471.25 43108.11 48078.04 2021-09-13 04:28:56.000 256 21283.05 471.27 43108.14 48078.10 2021-09-13 04:28:57.000 256 21283.04 471.30 43108.13 48078.07 2021-09-13 04:28:58.000 256 21283.01 471.29 43108.17 48078.03 2021-09-13 04:28:59.000 256 21282.96 471.30 43108.17 48078.03 2021-09-13 04:29:00.000 256 21282.96 471.33 43108.15 48078.10 2021-09-13 04:29:01.000 256 21282.95 471.34 43108.15 48078.04 2021-09-13 04:29:02.000 256 21282.95 471.32 43108.16 48078.01 2021-09-13 04:29:03.000 256 21282.95 471.34 43108.20 48078.12 2021-09-13 04:29:04.000 256 21282.99 471.29 43108.23 48078.06 2021-09-13 04:29:05.000 256 21283.00 471.30 43108.22 48078.10 2021-09-13 04:29:06.000 256 21283.01 471.29 43108.24 48078.13 2021-09-13 04:29:07.000 256 21283.00 471.30 43108.22 48078.14 2021-09-13 04:29:08.000 256 21283.00 471.32 43108.24 48078.12 2021-09-13 04:29:09.000 256 21283.03 471.32 43108.25 48078.20 2021-09-13 04:29:10.000 256 21283.07 471.32 43108.24 48078.15 2021-09-13 04:29:11.000 256 21283.04 471.30 43108.24 48078.15 2021-09-13 04:29:12.000 256 21283.06 471.27 43108.25 48078.19 2021-09-13 04:29:13.000 256 21283.05 471.29 43108.26 48078.20 2021-09-13 04:29:14.000 256 21283.04 471.33 43108.24 48078.15 2021-09-13 04:29:15.000 256 21283.03 471.36 43108.24 48078.16 2021-09-13 04:29:16.000 256 21283.04 471.39 43108.22 48078.16 2021-09-13 04:29:17.000 256 21283.04 471.38 43108.22 48078.11 2021-09-13 04:29:18.000 256 21283.00 471.35 43108.18 48078.11 2021-09-13 04:29:19.000 256 21283.00 471.35 43108.17 48078.16 2021-09-13 04:29:20.000 256 21283.00 471.33 43108.15 48078.12 2021-09-13 04:29:21.000 256 21283.03 471.35 43108.17 48078.07 2021-09-13 04:29:22.000 256 21283.02 471.37 43108.21 48078.13 2021-09-13 04:29:23.000 256 21283.02 471.39 43108.20 48078.15 2021-09-13 04:29:24.000 256 21283.00 471.44 43108.20 48078.08 2021-09-13 04:29:25.000 256 21283.01 471.49 43108.16 48078.10 2021-09-13 04:29:26.000 256 21282.99 471.52 43108.12 48078.06 2021-09-13 04:29:27.000 256 21282.98 471.58 43108.09 48078.05 2021-09-13 04:29:28.000 256 21282.97 471.60 43108.06 48078.04 2021-09-13 04:29:29.000 256 21282.97 471.61 43108.07 48078.01 2021-09-13 04:29:30.000 256 21282.91 471.61 43108.05 48077.94 2021-09-13 04:29:31.000 256 21282.87 471.63 43108.03 48077.95 2021-09-13 04:29:32.000 256 21282.86 471.67 43108.00 48077.92 2021-09-13 04:29:33.000 256 21282.86 471.71 43108.01 48077.89 2021-09-13 04:29:34.000 256 21282.86 471.75 43107.98 48077.89 2021-09-13 04:29:35.000 256 21282.83 471.77 43107.97 48077.85 2021-09-13 04:29:36.000 256 21282.82 471.78 43107.95 48077.84 2021-09-13 04:29:37.000 256 21282.82 471.79 43107.91 48077.81 2021-09-13 04:29:38.000 256 21282.87 471.78 43107.92 48077.81 2021-09-13 04:29:39.000 256 21282.84 471.80 43107.90 48077.80 2021-09-13 04:29:40.000 256 21282.86 471.82 43107.91 48077.81 2021-09-13 04:29:41.000 256 21282.86 471.81 43107.91 48077.79 2021-09-13 04:29:42.000 256 21282.87 471.79 43107.91 48077.82 2021-09-13 04:29:43.000 256 21282.90 471.78 43107.89 48077.81 2021-09-13 04:29:44.000 256 21282.91 471.78 43107.91 48077.80 2021-09-13 04:29:45.000 256 21282.92 471.75 43107.92 48077.84 2021-09-13 04:29:46.000 256 21282.92 471.75 43107.93 48077.88 2021-09-13 04:29:47.000 256 21282.90 471.80 43107.90 48077.85 2021-09-13 04:29:48.000 256 21282.86 471.85 43107.85 48077.78 2021-09-13 04:29:49.000 256 21282.82 471.90 43107.80 48077.77 2021-09-13 04:29:50.000 256 21282.84 471.91 43107.77 48077.72 2021-09-13 04:29:51.000 256 21282.83 471.94 43107.75 48077.66 2021-09-13 04:29:52.000 256 21282.79 472.01 43107.73 48077.63 2021-09-13 04:29:53.000 256 21282.75 472.08 43107.65 48077.58 2021-09-13 04:29:54.000 256 21282.72 472.12 43107.55 48077.49 2021-09-13 04:29:55.000 256 21282.72 472.13 43107.55 48077.47 2021-09-13 04:29:56.000 256 21282.72 472.14 43107.53 48077.39 2021-09-13 04:29:57.000 256 21282.68 472.15 43107.51 48077.38 2021-09-13 04:29:58.000 256 21282.70 472.12 43107.50 48077.34 2021-09-13 04:29:59.000 256 21282.68 472.14 43107.49 48077.35 2021-09-13 04:30:00.000 256 21282.66 472.17 43107.49 48077.37 2021-09-13 04:30:01.000 256 21282.65 472.20 43107.47 48077.31 2021-09-13 04:30:02.000 256 21282.67 472.18 43107.44 48077.31 2021-09-13 04:30:03.000 256 21282.65 472.15 43107.42 48077.30 2021-09-13 04:30:04.000 256 21282.65 472.14 43107.44 48077.29 2021-09-13 04:30:05.000 256 21282.63 472.12 43107.47 48077.27 2021-09-13 04:30:06.000 256 21282.65 472.06 43107.51 48077.32 2021-09-13 04:30:07.000 256 21282.69 472.04 43107.51 48077.37 2021-09-13 04:30:08.000 256 21282.65 472.08 43107.52 48077.32 2021-09-13 04:30:09.000 256 21282.65 472.10 43107.55 48077.40 2021-09-13 04:30:10.000 256 21282.59 472.16 43107.52 48077.36 2021-09-13 04:30:11.000 256 21282.54 472.21 43107.49 48077.28 2021-09-13 04:30:12.000 256 21282.53 472.24 43107.48 48077.25 2021-09-13 04:30:13.000 256 21282.49 472.26 43107.43 48077.26 2021-09-13 04:30:14.000 256 21282.49 472.31 43107.40 48077.18 2021-09-13 04:30:15.000 256 21282.53 472.28 43107.35 48077.15 2021-09-13 04:30:16.000 256 21282.54 472.23 43107.35 48077.19 2021-09-13 04:30:17.000 256 21282.53 472.18 43107.37 48077.17 2021-09-13 04:30:18.000 256 21282.55 472.17 43107.42 48077.18 2021-09-13 04:30:19.000 256 21282.56 472.21 43107.45 48077.19 2021-09-13 04:30:20.000 256 21282.51 472.34 43107.42 48077.23 2021-09-13 04:30:21.000 256 21282.43 472.49 43107.32 48077.12 2021-09-13 04:30:22.000 256 21282.35 472.60 43107.24 48077.04 2021-09-13 04:30:23.000 256 21282.36 472.64 43107.13 48076.94 2021-09-13 04:30:24.000 256 21282.37 472.65 43107.10 48076.87 2021-09-13 04:30:25.000 256 21282.36 472.65 43107.07 48076.80 2021-09-13 04:30:26.000 256 21282.35 472.63 43107.05 48076.76 2021-09-13 04:30:27.000 256 21282.36 472.62 43107.06 48076.78 2021-09-13 04:30:28.000 256 21282.37 472.61 43107.07 48076.77 2021-09-13 04:30:29.000 256 21282.35 472.62 43107.08 48076.80 2021-09-13 04:30:30.000 256 21282.29 472.66 43107.08 48076.74 2021-09-13 04:30:31.000 256 21282.25 472.70 43107.09 48076.78 2021-09-13 04:30:32.000 256 21282.21 472.72 43107.04 48076.79 2021-09-13 04:30:33.000 256 21282.18 472.77 43107.02 48076.70 2021-09-13 04:30:34.000 256 21282.19 472.82 43106.98 48076.69 2021-09-13 04:30:35.000 256 21282.19 472.86 43106.97 48076.68 2021-09-13 04:30:36.000 256 21282.21 472.84 43106.93 48076.64 2021-09-13 04:30:37.000 256 21282.25 472.77 43106.95 48076.61 2021-09-13 04:30:38.000 256 21282.32 472.61 43106.98 48076.65 2021-09-13 04:30:39.000 256 21282.38 472.49 43107.06 48076.74 2021-09-13 04:30:40.000 256 21282.41 472.42 43107.17 48076.79 2021-09-13 04:30:41.000 256 21282.43 472.38 43107.21 48076.96 2021-09-13 04:30:42.000 256 21282.43 472.36 43107.27 48076.98 2021-09-13 04:30:43.000 256 21282.49 472.35 43107.29 48077.00 2021-09-13 04:30:44.000 256 21282.49 472.36 43107.30 48077.07 2021-09-13 04:30:45.000 256 21282.46 472.43 43107.31 48077.13 2021-09-13 04:30:46.000 256 21282.45 472.51 43107.31 48077.05 2021-09-13 04:30:47.000 256 21282.40 472.51 43107.27 48077.03 2021-09-13 04:30:48.000 256 21282.36 472.50 43107.28 48077.04 2021-09-13 04:30:49.000 256 21282.35 472.53 43107.27 48076.99 2021-09-13 04:30:50.000 256 21282.31 472.56 43107.22 48076.92 2021-09-13 04:30:51.000 256 21282.33 472.55 43107.21 48076.94 2021-09-13 04:30:52.000 256 21282.36 472.49 43107.21 48076.91 2021-09-13 04:30:53.000 256 21282.40 472.45 43107.22 48076.97 2021-09-13 04:30:54.000 256 21282.41 472.45 43107.28 48077.01 2021-09-13 04:30:55.000 256 21282.45 472.44 43107.31 48077.02 2021-09-13 04:30:56.000 256 21282.52 472.42 43107.33 48077.13 2021-09-13 04:30:57.000 256 21282.54 472.45 43107.38 48077.09 2021-09-13 04:30:58.000 256 21282.55 472.48 43107.44 48077.25 2021-09-13 04:30:59.000 256 21282.58 472.51 43107.45 48077.21 2021-09-13 04:31:00.000 256 21282.56 472.53 43107.48 48077.22 2021-09-13 04:31:01.000 256 21282.50 472.53 43107.48 48077.28 2021-09-13 04:31:02.000 256 21282.47 472.55 43107.46 48077.21 2021-09-13 04:31:03.000 256 21282.40 472.60 43107.45 48077.24 2021-09-13 04:31:04.000 256 21282.38 472.64 43107.42 48077.20 2021-09-13 04:31:05.000 256 21282.39 472.67 43107.41 48077.14 2021-09-13 04:31:06.000 256 21282.35 472.65 43107.38 48077.15 2021-09-13 04:31:07.000 256 21282.30 472.67 43107.37 48077.08 2021-09-13 04:31:08.000 256 21282.30 472.66 43107.39 48077.07 2021-09-13 04:31:09.000 256 21282.32 472.65 43107.34 48077.04 2021-09-13 04:31:10.000 256 21282.29 472.65 43107.37 48077.02 2021-09-13 04:31:11.000 256 21282.31 472.64 43107.37 48077.08 2021-09-13 04:31:12.000 256 21282.34 472.59 43107.41 48077.02 2021-09-13 04:31:13.000 256 21282.35 472.53 43107.40 48077.06 2021-09-13 04:31:14.000 256 21282.30 472.49 43107.41 48077.12 2021-09-13 04:31:15.000 256 21282.29 472.48 43107.44 48077.12 2021-09-13 04:31:16.000 256 21282.29 472.45 43107.44 48077.09 2021-09-13 04:31:17.000 256 21282.29 472.46 43107.45 48077.11 2021-09-13 04:31:18.000 256 21282.31 472.46 43107.46 48077.18 2021-09-13 04:31:19.000 256 21282.31 472.44 43107.49 48077.16 2021-09-13 04:31:20.000 256 21282.30 472.43 43107.48 48077.13 2021-09-13 04:31:21.000 256 21282.29 472.47 43107.49 48077.20 2021-09-13 04:31:22.000 256 21282.28 472.48 43107.50 48077.17 2021-09-13 04:31:23.000 256 21282.27 472.52 43107.52 48077.17 2021-09-13 04:31:24.000 256 21282.29 472.53 43107.56 48077.19 2021-09-13 04:31:25.000 256 21282.28 472.53 43107.58 48077.20 2021-09-13 04:31:26.000 256 21282.28 472.51 43107.59 48077.22 2021-09-13 04:31:27.000 256 21282.27 472.51 43107.59 48077.22 2021-09-13 04:31:28.000 256 21282.28 472.50 43107.55 48077.24 2021-09-13 04:31:29.000 256 21282.29 472.51 43107.59 48077.23 2021-09-13 04:31:30.000 256 21282.27 472.51 43107.61 48077.26 2021-09-13 04:31:31.000 256 21282.28 472.49 43107.60 48077.19 2021-09-13 04:31:32.000 256 21282.31 472.49 43107.59 48077.29 2021-09-13 04:31:33.000 256 21282.27 472.52 43107.59 48077.18 2021-09-13 04:31:34.000 256 21282.26 472.51 43107.61 48077.23 2021-09-13 04:31:35.000 256 21282.27 472.48 43107.59 48077.25 2021-09-13 04:31:36.000 256 21282.28 472.47 43107.61 48077.22 2021-09-13 04:31:37.000 256 21282.29 472.47 43107.59 48077.23 2021-09-13 04:31:38.000 256 21282.28 472.51 43107.61 48077.26 2021-09-13 04:31:39.000 256 21282.26 472.50 43107.61 48077.23 2021-09-13 04:31:40.000 256 21282.24 472.53 43107.59 48077.24 2021-09-13 04:31:41.000 256 21282.23 472.54 43107.60 48077.23 2021-09-13 04:31:42.000 256 21282.25 472.56 43107.62 48077.23 2021-09-13 04:31:43.000 256 21282.25 472.58 43107.58 48077.21 2021-09-13 04:31:44.000 256 21282.25 472.61 43107.56 48077.23 2021-09-13 04:31:45.000 256 21282.26 472.62 43107.59 48077.20 2021-09-13 04:31:46.000 256 21282.27 472.65 43107.62 48077.22 2021-09-13 04:31:47.000 256 21282.27 472.64 43107.61 48077.26 2021-09-13 04:31:48.000 256 21282.29 472.61 43107.65 48077.22 2021-09-13 04:31:49.000 256 21282.28 472.64 43107.66 48077.30 2021-09-13 04:31:50.000 256 21282.25 472.70 43107.68 48077.25 2021-09-13 04:31:51.000 256 21282.29 472.70 43107.66 48077.29 2021-09-13 04:31:52.000 256 21282.25 472.72 43107.63 48077.35 2021-09-13 04:31:53.000 256 21282.26 472.77 43107.65 48077.27 2021-09-13 04:31:54.000 256 21282.27 472.80 43107.64 48077.33 2021-09-13 04:31:55.000 256 21282.27 472.82 43107.64 48077.29 2021-09-13 04:31:56.000 256 21282.24 472.82 43107.62 48077.27 2021-09-13 04:31:57.000 256 21282.22 472.81 43107.62 48077.28 2021-09-13 04:31:58.000 256 21282.22 472.80 43107.63 48077.27 2021-09-13 04:31:59.000 256 21282.20 472.82 43107.61 48077.25 2021-09-13 04:32:00.000 256 21282.20 472.83 43107.63 48077.26 2021-09-13 04:32:01.000 256 21282.20 472.84 43107.64 48077.23 2021-09-13 04:32:02.000 256 21282.17 472.84 43107.63 48077.25 2021-09-13 04:32:03.000 256 21282.16 472.83 43107.62 48077.21 2021-09-13 04:32:04.000 256 21282.20 472.84 43107.61 48077.20 2021-09-13 04:32:05.000 256 21282.20 472.90 43107.59 48077.24 2021-09-13 04:32:06.000 256 21282.21 472.90 43107.58 48077.23 2021-09-13 04:32:07.000 256 21282.21 472.87 43107.62 48077.20 2021-09-13 04:32:08.000 256 21282.20 472.88 43107.59 48077.19 2021-09-13 04:32:09.000 256 21282.23 472.90 43107.60 48077.25 2021-09-13 04:32:10.000 256 21282.22 472.91 43107.61 48077.24 2021-09-13 04:32:11.000 256 21282.25 472.88 43107.58 48077.16 2021-09-13 04:32:12.000 256 21282.22 472.85 43107.63 48077.22 2021-09-13 04:32:13.000 256 21282.23 472.82 43107.66 48077.26 2021-09-13 04:32:14.000 256 21282.25 472.79 43107.65 48077.22 2021-09-13 04:32:15.000 256 21282.26 472.76 43107.66 48077.24 2021-09-13 04:32:16.000 256 21282.26 472.74 43107.61 48077.30 2021-09-13 04:32:17.000 256 21282.26 472.78 43107.62 48077.28 2021-09-13 04:32:18.000 256 21282.23 472.78 43107.62 48077.28 2021-09-13 04:32:19.000 256 21282.24 472.81 43107.63 48077.28 2021-09-13 04:32:20.000 256 21282.27 472.79 43107.61 48077.27 2021-09-13 04:32:21.000 256 21282.32 472.73 43107.65 48077.26 2021-09-13 04:32:22.000 256 21282.38 472.66 43107.69 48077.32 2021-09-13 04:32:23.000 256 21282.46 472.62 43107.71 48077.38 2021-09-13 04:32:24.000 256 21282.47 472.60 43107.78 48077.49 2021-09-13 04:32:25.000 256 21282.45 472.58 43107.79 48077.50 2021-09-13 04:32:26.000 256 21282.44 472.59 43107.83 48077.59 2021-09-13 04:32:27.000 256 21282.48 472.56 43107.89 48077.59 2021-09-13 04:32:28.000 256 21282.49 472.55 43107.92 48077.57 2021-09-13 04:32:29.000 256 21282.49 472.54 43107.92 48077.67 2021-09-13 04:32:30.000 256 21282.49 472.52 43107.96 48077.65 2021-09-13 04:32:31.000 256 21282.50 472.55 43108.01 48077.74 2021-09-13 04:32:32.000 256 21282.55 472.54 43108.04 48077.70 2021-09-13 04:32:33.000 256 21282.57 472.57 43108.08 48077.75 2021-09-13 04:32:34.000 256 21282.62 472.58 43108.07 48077.85 2021-09-13 04:32:35.000 256 21282.66 472.66 43108.09 48077.83 2021-09-13 04:32:36.000 256 21282.69 472.71 43108.15 48077.88 2021-09-13 04:32:37.000 256 21282.73 472.70 43108.16 48078.02 2021-09-13 04:32:38.000 256 21282.73 472.68 43108.23 48077.97 2021-09-13 04:32:39.000 256 21282.72 472.66 43108.23 48078.01 2021-09-13 04:32:40.000 256 21282.70 472.65 43108.25 48078.10 2021-09-13 04:32:41.000 256 21282.71 472.61 43108.32 48078.05 2021-09-13 04:32:42.000 256 21282.73 472.59 43108.32 48078.14 2021-09-13 04:32:43.000 256 21282.70 472.54 43108.33 48078.06 2021-09-13 04:32:44.000 256 21282.67 472.50 43108.33 48078.16 2021-09-13 04:32:45.000 256 21282.61 472.43 43108.36 48078.06 2021-09-13 04:32:46.000 256 21282.58 472.39 43108.37 48078.17 2021-09-13 04:32:47.000 256 21282.59 472.41 43108.35 48078.07 2021-09-13 04:32:48.000 256 21282.54 472.42 43108.36 48078.09 2021-09-13 04:32:49.000 256 21282.49 472.44 43108.38 48078.12 2021-09-13 04:32:50.000 256 21282.50 472.45 43108.35 48078.08 2021-09-13 04:32:51.000 256 21282.50 472.44 43108.34 48078.03 2021-09-13 04:32:52.000 256 21282.47 472.43 43108.34 48078.06 2021-09-13 04:32:53.000 256 21282.51 472.40 43108.34 48077.97 2021-09-13 04:32:54.000 256 21282.50 472.37 43108.33 48078.06 2021-09-13 04:32:55.000 256 21282.49 472.37 43108.34 48078.00 2021-09-13 04:32:56.000 256 21282.49 472.40 43108.37 48078.01 2021-09-13 04:32:57.000 256 21282.49 472.40 43108.35 48078.05 2021-09-13 04:32:58.000 256 21282.52 472.41 43108.32 48078.00 2021-09-13 04:32:59.000 256 21282.54 472.41 43108.33 48078.01 2021-09-13 04:33:00.000 256 21282.54 472.42 43108.30 48078.04 2021-09-13 04:33:01.000 256 21282.56 472.47 43108.29 48078.01 2021-09-13 04:33:02.000 256 21282.59 472.47 43108.29 48078.01 2021-09-13 04:33:03.000 256 21282.60 472.50 43108.27 48078.01 2021-09-13 04:33:04.000 256 21282.57 472.54 43108.26 48078.00 2021-09-13 04:33:05.000 256 21282.59 472.54 43108.26 48078.01 2021-09-13 04:33:06.000 256 21282.55 472.54 43108.23 48077.95 2021-09-13 04:33:07.000 256 21282.50 472.54 43108.22 48077.92 2021-09-13 04:33:08.000 256 21282.46 472.52 43108.21 48077.91 2021-09-13 04:33:09.000 256 21282.43 472.53 43108.16 48077.86 2021-09-13 04:33:10.000 256 21282.37 472.58 43108.16 48077.84 2021-09-13 04:33:11.000 256 21282.33 472.59 43108.11 48077.78 2021-09-13 04:33:12.000 256 21282.31 472.59 43108.09 48077.74 2021-09-13 04:33:13.000 256 21282.29 472.61 43108.08 48077.70 2021-09-13 04:33:14.000 256 21282.27 472.58 43108.08 48077.68 2021-09-13 04:33:15.000 256 21282.21 472.61 43108.05 48077.65 2021-09-13 04:33:16.000 256 21282.23 472.64 43108.02 48077.64 2021-09-13 04:33:17.000 256 21282.22 472.63 43108.03 48077.65 2021-09-13 04:33:18.000 256 21282.26 472.64 43108.01 48077.63 2021-09-13 04:33:19.000 256 21282.31 472.63 43108.03 48077.64 2021-09-13 04:33:20.000 256 21282.32 472.63 43108.04 48077.69 2021-09-13 04:33:21.000 256 21282.33 472.62 43108.03 48077.68 2021-09-13 04:33:22.000 256 21282.37 472.59 43108.02 48077.69 2021-09-13 04:33:23.000 256 21282.37 472.57 43108.05 48077.71 2021-09-13 04:33:24.000 256 21282.39 472.55 43108.04 48077.75 2021-09-13 04:33:25.000 256 21282.40 472.54 43108.02 48077.70 2021-09-13 04:33:26.000 256 21282.39 472.53 43108.08 48077.69 2021-09-13 04:33:27.000 256 21282.37 472.55 43108.06 48077.73 2021-09-13 04:33:28.000 256 21282.35 472.55 43108.04 48077.69 2021-09-13 04:33:29.000 256 21282.33 472.56 43108.06 48077.68 2021-09-13 04:33:30.000 256 21282.29 472.58 43108.03 48077.65 2021-09-13 04:33:31.000 256 21282.27 472.61 43107.96 48077.65 2021-09-13 04:33:32.000 256 21282.22 472.67 43107.95 48077.58 2021-09-13 04:33:33.000 256 21282.15 472.73 43107.91 48077.52 2021-09-13 04:33:34.000 256 21282.09 472.77 43107.88 48077.52 2021-09-13 04:33:35.000 256 21282.04 472.86 43107.81 48077.42 2021-09-13 04:33:36.000 256 21282.03 472.90 43107.75 48077.39 2021-09-13 04:33:37.000 256 21282.02 472.96 43107.69 48077.31 2021-09-13 04:33:38.000 256 21282.00 473.00 43107.66 48077.24 2021-09-13 04:33:39.000 256 21281.98 473.04 43107.65 48077.20 2021-09-13 04:33:40.000 256 21281.98 473.03 43107.61 48077.19 2021-09-13 04:33:41.000 256 21281.98 473.05 43107.55 48077.11 2021-09-13 04:33:42.000 256 21281.97 473.12 43107.50 48077.13 2021-09-13 04:33:43.000 256 21282.02 473.17 43107.46 48077.12 2021-09-13 04:33:44.000 256 21282.07 473.12 43107.47 48077.12 2021-09-13 04:33:45.000 256 21282.11 473.06 43107.47 48077.04 2021-09-13 04:33:46.000 256 21282.15 473.06 43107.53 48077.12 2021-09-13 04:33:47.000 256 21282.16 472.99 43107.54 48077.17 2021-09-13 04:33:48.000 256 21282.20 472.93 43107.58 48077.15 2021-09-13 04:33:49.000 256 21282.22 472.91 43107.61 48077.21 2021-09-13 04:33:50.000 256 21282.24 472.92 43107.66 48077.29 2021-09-13 04:33:51.000 256 21282.24 472.92 43107.70 48077.32 2021-09-13 04:33:52.000 256 21282.23 472.94 43107.69 48077.26 2021-09-13 04:33:53.000 256 21282.22 473.04 43107.67 48077.32 2021-09-13 04:33:54.000 256 21282.20 473.09 43107.67 48077.32 2021-09-13 04:33:55.000 256 21282.18 473.16 43107.68 48077.34 2021-09-13 04:33:56.000 256 21282.18 473.25 43107.63 48077.31 2021-09-13 04:33:57.000 256 21282.16 473.32 43107.62 48077.27 2021-09-13 04:33:58.000 256 21282.11 473.39 43107.55 48077.25 2021-09-13 04:33:59.000 256 21282.11 473.46 43107.53 48077.21 2021-09-13 04:34:00.000 256 21282.09 473.50 43107.55 48077.16 2021-09-13 04:34:01.000 256 21282.08 473.53 43107.50 48077.12 2021-09-13 04:34:02.000 256 21282.07 473.50 43107.51 48077.10 2021-09-13 04:34:03.000 256 21282.08 473.46 43107.52 48077.13 2021-09-13 04:34:04.000 256 21282.09 473.45 43107.55 48077.14 2021-09-13 04:34:05.000 256 21282.16 473.47 43107.59 48077.16 2021-09-13 04:34:06.000 256 21282.23 473.49 43107.66 48077.28 2021-09-13 04:34:07.000 256 21282.29 473.50 43107.71 48077.30 2021-09-13 04:34:08.000 256 21282.30 473.49 43107.72 48077.31 2021-09-13 04:34:09.000 256 21282.33 473.49 43107.70 48077.36 2021-09-13 04:34:10.000 256 21282.31 473.47 43107.72 48077.44 2021-09-13 04:34:11.000 256 21282.30 473.44 43107.73 48077.42 2021-09-13 04:34:12.000 256 21282.34 473.44 43107.73 48077.35 2021-09-13 04:34:13.000 256 21282.34 473.44 43107.73 48077.46 2021-09-13 04:34:14.000 256 21282.34 473.45 43107.73 48077.43 2021-09-13 04:34:15.000 256 21282.35 473.45 43107.72 48077.38 2021-09-13 04:34:16.000 256 21282.37 473.45 43107.75 48077.42 2021-09-13 04:34:17.000 256 21282.32 473.53 43107.74 48077.47 2021-09-13 04:34:18.000 256 21282.30 473.59 43107.67 48077.40 2021-09-13 04:34:19.000 256 21282.31 473.61 43107.66 48077.32 2021-09-13 04:34:20.000 256 21282.29 473.62 43107.60 48077.34 2021-09-13 04:34:21.000 256 21282.32 473.62 43107.60 48077.31 2021-09-13 04:34:22.000 256 21282.34 473.60 43107.57 48077.23 2021-09-13 04:34:23.000 256 21282.33 473.52 43107.56 48077.26 2021-09-13 04:34:24.000 256 21282.35 473.42 43107.63 48077.34 2021-09-13 04:34:25.000 256 21282.43 473.30 43107.68 48077.34 2021-09-13 04:34:26.000 256 21282.45 473.22 43107.74 48077.36 2021-09-13 04:34:27.000 256 21282.43 473.16 43107.79 48077.48 2021-09-13 04:34:28.000 256 21282.38 473.10 43107.85 48077.53 2021-09-13 04:34:29.000 256 21282.37 473.08 43107.90 48077.51 2021-09-13 04:34:30.000 256 21282.38 473.08 43107.91 48077.55 2021-09-13 04:34:31.000 256 21282.35 473.03 43107.93 48077.60 2021-09-13 04:34:32.000 256 21282.31 473.02 43107.97 48077.57 2021-09-13 04:34:33.000 256 21282.30 473.01 43107.95 48077.57 2021-09-13 04:34:34.000 256 21282.28 473.01 43107.96 48077.62 2021-09-13 04:34:35.000 256 21282.27 472.99 43107.98 48077.60 2021-09-13 04:34:36.000 256 21282.25 473.01 43108.00 48077.58 2021-09-13 04:34:37.000 256 21282.24 473.04 43107.95 48077.58 2021-09-13 04:34:38.000 256 21282.26 473.15 43107.92 48077.63 2021-09-13 04:34:39.000 256 21282.26 473.25 43107.87 48077.53 2021-09-13 04:34:40.000 256 21282.23 473.34 43107.79 48077.47 2021-09-13 04:34:41.000 256 21282.24 473.33 43107.71 48077.46 2021-09-13 04:34:42.000 256 21282.27 473.30 43107.67 48077.41 2021-09-13 04:34:43.000 256 21282.29 473.26 43107.68 48077.34 2021-09-13 04:34:44.000 256 21282.31 473.29 43107.68 48077.35 2021-09-13 04:34:45.000 256 21282.34 473.28 43107.71 48077.42 2021-09-13 04:34:46.000 256 21282.36 473.30 43107.69 48077.38 2021-09-13 04:34:47.000 256 21282.35 473.31 43107.69 48077.40 2021-09-13 04:34:48.000 256 21282.41 473.33 43107.66 48077.41 2021-09-13 04:34:49.000 256 21282.42 473.34 43107.63 48077.39 2021-09-13 04:34:50.000 256 21282.41 473.39 43107.60 48077.36 2021-09-13 04:34:51.000 256 21282.40 473.41 43107.57 48077.33 2021-09-13 04:34:52.000 256 21282.44 473.43 43107.56 48077.35 2021-09-13 04:34:53.000 256 21282.45 473.43 43107.60 48077.31 2021-09-13 04:34:54.000 256 21282.46 473.40 43107.59 48077.34 2021-09-13 04:34:55.000 256 21282.54 473.33 43107.66 48077.36 2021-09-13 04:34:56.000 256 21282.57 473.26 43107.72 48077.40 2021-09-13 04:34:57.000 256 21282.59 473.22 43107.76 48077.43 2021-09-13 04:34:58.000 256 21282.61 473.16 43107.81 48077.50 2021-09-13 04:34:59.000 256 21282.65 473.16 43107.85 48077.57 2021-09-13 04:35:00.000 256 21282.68 473.13 43107.86 48077.58 2021-09-13 04:35:01.000 256 21282.68 473.11 43107.87 48077.67 2021-09-13 04:35:02.000 256 21282.69 473.12 43107.93 48077.71 2021-09-13 04:35:03.000 256 21282.72 473.10 43107.96 48077.71 2021-09-13 04:35:04.000 256 21282.72 473.11 43107.99 48077.82 2021-09-13 04:35:05.000 256 21282.73 473.17 43108.00 48077.78 2021-09-13 04:35:06.000 256 21282.70 473.22 43107.98 48077.76 2021-09-13 04:35:07.000 256 21282.72 473.23 43107.98 48077.79 2021-09-13 04:35:08.000 256 21282.72 473.23 43107.95 48077.80 2021-09-13 04:35:09.000 256 21282.71 473.23 43107.95 48077.75 2021-09-13 04:35:10.000 256 21282.71 473.24 43107.97 48077.78 2021-09-13 04:35:11.000 256 21282.72 473.23 43107.96 48077.79 2021-09-13 04:35:12.000 256 21282.68 473.24 43107.98 48077.76 2021-09-13 04:35:13.000 256 21282.68 473.26 43107.96 48077.77 2021-09-13 04:35:14.000 256 21282.67 473.27 43107.91 48077.76 2021-09-13 04:35:15.000 256 21282.64 473.26 43107.92 48077.76 2021-09-13 04:35:16.000 256 21282.63 473.23 43107.96 48077.73 2021-09-13 04:35:17.000 256 21282.61 473.20 43107.95 48077.74 2021-09-13 04:35:18.000 256 21282.62 473.16 43107.98 48077.74 2021-09-13 04:35:19.000 256 21282.63 473.13 43108.01 48077.76 2021-09-13 04:35:20.000 256 21282.62 473.11 43108.06 48077.78 2021-09-13 04:35:21.000 256 21282.66 473.10 43108.08 48077.76 2021-09-13 04:35:22.000 256 21282.66 473.11 43108.07 48077.83 2021-09-13 04:35:23.000 256 21282.69 473.12 43108.07 48077.87 2021-09-13 04:35:24.000 256 21282.73 473.13 43108.07 48077.83 2021-09-13 04:35:25.000 256 21282.72 473.17 43108.08 48077.88 2021-09-13 04:35:26.000 256 21282.73 473.18 43108.06 48077.88 2021-09-13 04:35:27.000 256 21282.78 473.19 43108.04 48077.90 2021-09-13 04:35:28.000 256 21282.75 473.24 43108.02 48077.90 2021-09-13 04:35:29.000 256 21282.71 473.28 43108.02 48077.85 2021-09-13 04:35:30.000 256 21282.66 473.34 43107.95 48077.81 2021-09-13 04:35:31.000 256 21282.57 473.38 43107.89 48077.74 2021-09-13 04:35:32.000 256 21282.53 473.44 43107.84 48077.69 2021-09-13 04:35:33.000 256 21282.48 473.51 43107.80 48077.59 2021-09-13 04:35:34.000 256 21282.44 473.54 43107.78 48077.59 2021-09-13 04:35:35.000 256 21282.45 473.58 43107.78 48077.54 2021-09-13 04:35:36.000 256 21282.46 473.64 43107.73 48077.53 2021-09-13 04:35:37.000 256 21282.46 473.69 43107.70 48077.47 2021-09-13 04:35:38.000 256 21282.44 473.75 43107.66 48077.45 2021-09-13 04:35:39.000 256 21282.43 473.77 43107.62 48077.39 2021-09-13 04:35:40.000 256 21282.45 473.78 43107.60 48077.38 2021-09-13 04:35:41.000 256 21282.49 473.79 43107.56 48077.35 2021-09-13 04:35:42.000 256 21282.51 473.81 43107.55 48077.35 2021-09-13 04:35:43.000 256 21282.56 473.82 43107.50 48077.37 2021-09-13 04:35:44.000 256 21282.57 473.83 43107.52 48077.34 2021-09-13 04:35:45.000 256 21282.57 473.81 43107.52 48077.34 2021-09-13 04:35:46.000 256 21282.59 473.78 43107.53 48077.37 2021-09-13 04:35:47.000 256 21282.59 473.78 43107.51 48077.34 2021-09-13 04:35:48.000 256 21282.62 473.79 43107.51 48077.36 2021-09-13 04:35:49.000 256 21282.63 473.75 43107.53 48077.39 2021-09-13 04:35:50.000 256 21282.66 473.74 43107.52 48077.33 2021-09-13 04:35:51.000 256 21282.68 473.73 43107.51 48077.41 2021-09-13 04:35:52.000 256 21282.66 473.74 43107.54 48077.37 2021-09-13 04:35:53.000 256 21282.63 473.73 43107.53 48077.44 2021-09-13 04:35:54.000 256 21282.61 473.75 43107.51 48077.39 2021-09-13 04:35:55.000 256 21282.57 473.73 43107.50 48077.40 2021-09-13 04:35:56.000 256 21282.58 473.75 43107.52 48077.39 2021-09-13 04:35:57.000 256 21282.56 473.81 43107.51 48077.35 2021-09-13 04:35:58.000 256 21282.54 473.81 43107.48 48077.34 2021-09-13 04:35:59.000 256 21282.53 473.84 43107.45 48077.29 2021-09-13 04:36:00.000 256 21282.54 473.85 43107.43 48077.29 2021-09-13 04:36:01.000 256 21282.55 473.84 43107.40 48077.24 2021-09-13 04:36:02.000 256 21282.57 473.83 43107.39 48077.25 2021-09-13 04:36:03.000 256 21282.60 473.78 43107.39 48077.23 2021-09-13 04:36:04.000 256 21282.60 473.71 43107.41 48077.29 2021-09-13 04:36:05.000 256 21282.58 473.69 43107.44 48077.21 2021-09-13 04:36:06.000 256 21282.57 473.67 43107.45 48077.33 2021-09-13 04:36:07.000 256 21282.59 473.62 43107.46 48077.26 2021-09-13 04:36:08.000 256 21282.61 473.60 43107.45 48077.29 2021-09-13 04:36:09.000 256 21282.64 473.60 43107.50 48077.37 2021-09-13 04:36:10.000 256 21282.66 473.54 43107.56 48077.35 2021-09-13 04:36:11.000 256 21282.66 473.50 43107.58 48077.38 2021-09-13 04:36:12.000 256 21282.65 473.45 43107.53 48077.39 2021-09-13 04:36:13.000 256 21282.68 473.44 43107.55 48077.43 2021-09-13 04:36:14.000 256 21282.67 473.40 43107.55 48077.43 2021-09-13 04:36:15.000 256 21282.65 473.37 43107.59 48077.44 2021-09-13 04:36:16.000 256 21282.64 473.35 43107.64 48077.47 2021-09-13 04:36:17.000 256 21282.65 473.34 43107.62 48077.45 2021-09-13 04:36:18.000 256 21282.69 473.31 43107.63 48077.49 2021-09-13 04:36:19.000 256 21282.67 473.27 43107.68 48077.49 2021-09-13 04:36:20.000 256 21282.73 473.25 43107.72 48077.51 2021-09-13 04:36:21.000 256 21282.73 473.23 43107.72 48077.56 2021-09-13 04:36:22.000 256 21282.73 473.26 43107.71 48077.51 2021-09-13 04:36:23.000 256 21282.71 473.27 43107.67 48077.59 2021-09-13 04:36:24.000 256 21282.68 473.27 43107.69 48077.56 2021-09-13 04:36:25.000 256 21282.68 473.31 43107.65 48077.51 2021-09-13 04:36:26.000 256 21282.65 473.33 43107.64 48077.58 2021-09-13 04:36:27.000 256 21282.58 473.34 43107.63 48077.48 2021-09-13 04:36:28.000 256 21282.55 473.33 43107.63 48077.51 2021-09-13 04:36:29.000 256 21282.49 473.30 43107.63 48077.44 2021-09-13 04:36:30.000 256 21282.51 473.29 43107.66 48077.45 2021-09-13 04:36:31.000 256 21282.51 473.32 43107.68 48077.49 2021-09-13 04:36:32.000 256 21282.54 473.32 43107.69 48077.48 2021-09-13 04:36:33.000 256 21282.54 473.33 43107.70 48077.48 2021-09-13 04:36:34.000 256 21282.56 473.36 43107.70 48077.54 2021-09-13 04:36:35.000 256 21282.62 473.39 43107.71 48077.54 2021-09-13 04:36:36.000 256 21282.66 473.39 43107.69 48077.51 2021-09-13 04:36:37.000 256 21282.67 473.38 43107.70 48077.56 2021-09-13 04:36:38.000 256 21282.70 473.40 43107.72 48077.55 2021-09-13 04:36:39.000 256 21282.73 473.36 43107.72 48077.61 2021-09-13 04:36:40.000 256 21282.72 473.34 43107.73 48077.58 2021-09-13 04:36:41.000 256 21282.76 473.34 43107.72 48077.63 2021-09-13 04:36:42.000 256 21282.77 473.35 43107.72 48077.65 2021-09-13 04:36:43.000 256 21282.80 473.29 43107.78 48077.62 2021-09-13 04:36:44.000 256 21282.80 473.24 43107.78 48077.66 2021-09-13 04:36:45.000 256 21282.83 473.19 43107.76 48077.70 2021-09-13 04:36:46.000 256 21282.90 473.17 43107.83 48077.71 2021-09-13 04:36:47.000 256 21282.88 473.13 43107.90 48077.78 2021-09-13 04:36:48.000 256 21282.90 473.14 43107.94 48077.78 2021-09-13 04:36:49.000 256 21282.90 473.13 43107.94 48077.82 2021-09-13 04:36:50.000 256 21282.92 473.10 43107.92 48077.85 2021-09-13 04:36:51.000 256 21282.95 473.10 43107.91 48077.88 2021-09-13 04:36:52.000 256 21282.97 473.06 43107.96 48077.89 2021-09-13 04:36:53.000 256 21282.97 473.08 43107.95 48077.91 2021-09-13 04:36:54.000 256 21282.96 473.09 43107.97 48077.92 2021-09-13 04:36:55.000 256 21282.94 473.13 43107.97 48077.91 2021-09-13 04:36:56.000 256 21282.93 473.14 43107.96 48077.91 2021-09-13 04:36:57.000 256 21282.87 473.13 43107.94 48077.88 2021-09-13 04:36:58.000 256 21282.82 473.17 43107.96 48077.84 2021-09-13 04:36:59.000 256 21282.73 473.23 43107.94 48077.84 2021-09-13 04:37:00.000 256 21282.73 473.25 43107.91 48077.79 2021-09-13 04:37:01.000 256 21282.70 473.27 43107.92 48077.75 2021-09-13 04:37:02.000 256 21282.69 473.29 43107.85 48077.72 2021-09-13 04:37:03.000 256 21282.67 473.33 43107.86 48077.73 2021-09-13 04:37:04.000 256 21282.61 473.36 43107.84 48077.67 2021-09-13 04:37:05.000 256 21282.56 473.39 43107.82 48077.62 2021-09-13 04:37:06.000 256 21282.56 473.43 43107.80 48077.62 2021-09-13 04:37:07.000 256 21282.60 473.42 43107.77 48077.64 2021-09-13 04:37:08.000 256 21282.62 473.42 43107.76 48077.61 2021-09-13 04:37:09.000 256 21282.68 473.40 43107.74 48077.61 2021-09-13 04:37:10.000 256 21282.71 473.38 43107.75 48077.63 2021-09-13 04:37:11.000 256 21282.76 473.38 43107.77 48077.67 2021-09-13 04:37:12.000 256 21282.80 473.38 43107.77 48077.64 2021-09-13 04:37:13.000 256 21282.80 473.38 43107.78 48077.69 2021-09-13 04:37:14.000 256 21282.86 473.35 43107.77 48077.75 2021-09-13 04:37:15.000 256 21282.83 473.38 43107.73 48077.67 2021-09-13 04:37:16.000 256 21282.83 473.39 43107.78 48077.70 2021-09-13 04:37:17.000 256 21282.82 473.43 43107.77 48077.70 2021-09-13 04:37:18.000 256 21282.79 473.46 43107.75 48077.69 2021-09-13 04:37:19.000 256 21282.76 473.57 43107.68 48077.60 2021-09-13 04:37:20.000 256 21282.72 473.65 43107.62 48077.56 2021-09-13 04:37:21.000 256 21282.68 473.69 43107.54 48077.52 2021-09-13 04:37:22.000 256 21282.67 473.74 43107.48 48077.41 2021-09-13 04:37:23.000 256 21282.60 473.83 43107.41 48077.35 2021-09-13 04:37:24.000 256 21282.58 473.90 43107.37 48077.29 2021-09-13 04:37:25.000 256 21282.57 473.94 43107.33 48077.23 2021-09-13 04:37:26.000 256 21282.64 473.93 43107.28 48077.17 2021-09-13 04:37:27.000 256 21282.63 473.88 43107.28 48077.16 2021-09-13 04:37:28.000 256 21282.62 473.87 43107.29 48077.18 2021-09-13 04:37:29.000 256 21282.61 473.83 43107.29 48077.16 2021-09-13 04:37:30.000 256 21282.59 473.80 43107.30 48077.20 2021-09-13 04:37:31.000 256 21282.52 473.88 43107.30 48077.19 2021-09-13 04:37:32.000 256 21282.44 473.93 43107.27 48077.12 2021-09-13 04:37:33.000 256 21282.42 473.93 43107.26 48077.07 2021-09-13 04:37:34.000 256 21282.39 473.89 43107.23 48077.02 2021-09-13 04:37:35.000 256 21282.34 473.87 43107.21 48076.98 2021-09-13 04:37:36.000 256 21282.27 473.84 43107.20 48076.97 2021-09-13 04:37:37.000 256 21282.24 473.83 43107.21 48076.94 2021-09-13 04:37:38.000 256 21282.27 473.82 43107.24 48076.94 2021-09-13 04:37:39.000 256 21282.26 473.80 43107.25 48076.97 2021-09-13 04:37:40.000 256 21282.26 473.79 43107.29 48077.04 2021-09-13 04:37:41.000 256 21282.32 473.73 43107.33 48077.00 2021-09-13 04:37:42.000 256 21282.37 473.67 43107.35 48077.09 2021-09-13 04:37:43.000 256 21282.46 473.62 43107.40 48077.14 2021-09-13 04:37:44.000 256 21282.51 473.57 43107.49 48077.22 2021-09-13 04:37:45.000 256 21282.54 473.52 43107.50 48077.28 2021-09-13 04:37:46.000 256 21282.55 473.51 43107.55 48077.32 2021-09-13 04:37:47.000 256 21282.57 473.50 43107.60 48077.39 2021-09-13 04:37:48.000 256 21282.63 473.49 43107.62 48077.43 2021-09-13 04:37:49.000 256 21282.65 473.47 43107.64 48077.44 2021-09-13 04:37:50.000 256 21282.66 473.46 43107.69 48077.49 2021-09-13 04:37:51.000 256 21282.69 473.48 43107.66 48077.51 2021-09-13 04:37:52.000 256 21282.72 473.47 43107.66 48077.51 2021-09-13 04:37:53.000 256 21282.72 473.48 43107.64 48077.53 2021-09-13 04:37:54.000 256 21282.72 473.49 43107.62 48077.49 2021-09-13 04:37:55.000 256 21282.65 473.52 43107.62 48077.49 2021-09-13 04:37:56.000 256 21282.67 473.51 43107.63 48077.47 2021-09-13 04:37:57.000 256 21282.68 473.46 43107.63 48077.46 2021-09-13 04:37:58.000 256 21282.69 473.40 43107.62 48077.46 2021-09-13 04:37:59.000 256 21282.68 473.40 43107.65 48077.53 2021-09-13 04:38:00.000 256 21282.65 473.40 43107.69 48077.50 2021-09-13 04:38:01.000 256 21282.68 473.38 43107.69 48077.57 2021-09-13 04:38:02.000 256 21282.70 473.38 43107.71 48077.56 2021-09-13 04:38:03.000 256 21282.71 473.37 43107.73 48077.53 2021-09-13 04:38:04.000 256 21282.69 473.38 43107.76 48077.61 2021-09-13 04:38:05.000 256 21282.70 473.40 43107.77 48077.58 2021-09-13 04:38:06.000 256 21282.71 473.38 43107.77 48077.56 2021-09-13 04:38:07.000 256 21282.71 473.35 43107.76 48077.58 2021-09-13 04:38:08.000 256 21282.66 473.37 43107.72 48077.65 2021-09-13 04:38:09.000 256 21282.68 473.35 43107.77 48077.61 2021-09-13 04:38:10.000 256 21282.68 473.32 43107.80 48077.59 2021-09-13 04:38:11.000 256 21282.69 473.34 43107.80 48077.66 2021-09-13 04:38:12.000 256 21282.65 473.35 43107.83 48077.65 2021-09-13 04:38:13.000 256 21282.64 473.36 43107.81 48077.59 2021-09-13 04:38:14.000 256 21282.62 473.38 43107.77 48077.63 2021-09-13 04:38:15.000 256 21282.59 473.35 43107.79 48077.68 2021-09-13 04:38:16.000 256 21282.61 473.37 43107.82 48077.62 2021-09-13 04:38:17.000 256 21282.58 473.39 43107.80 48077.62 2021-09-13 04:38:18.000 256 21282.56 473.41 43107.84 48077.67 2021-09-13 04:38:19.000 256 21282.57 473.42 43107.86 48077.63 2021-09-13 04:38:20.000 256 21282.61 473.39 43107.86 48077.60 2021-09-13 04:38:21.000 256 21282.61 473.38 43107.86 48077.69 2021-09-13 04:38:22.000 256 21282.62 473.38 43107.84 48077.70 2021-09-13 04:38:23.000 256 21282.61 473.42 43107.88 48077.71 2021-09-13 04:38:24.000 256 21282.63 473.43 43107.89 48077.68 2021-09-13 04:38:25.000 256 21282.65 473.45 43107.90 48077.75 2021-09-13 04:38:26.000 256 21282.65 473.45 43107.93 48077.74 2021-09-13 04:38:27.000 256 21282.69 473.41 43107.93 48077.70 2021-09-13 04:38:28.000 256 21282.75 473.34 43107.94 48077.75 2021-09-13 04:38:29.000 256 21282.78 473.32 43107.96 48077.82 2021-09-13 04:38:30.000 256 21282.83 473.32 43107.98 48077.82 2021-09-13 04:38:31.000 256 21282.86 473.30 43108.00 48077.85 2021-09-13 04:38:32.000 256 21282.84 473.33 43107.97 48077.90 2021-09-13 04:38:33.000 256 21282.86 473.36 43107.98 48077.91 2021-09-13 04:38:34.000 256 21282.88 473.35 43108.03 48077.93 2021-09-13 04:38:35.000 256 21282.86 473.36 43108.01 48077.93 2021-09-13 04:38:36.000 256 21282.85 473.38 43108.02 48077.89 2021-09-13 04:38:37.000 256 21282.82 473.37 43108.01 48077.89 2021-09-13 04:38:38.000 256 21282.82 473.35 43108.02 48077.88 2021-09-13 04:38:39.000 256 21282.81 473.35 43108.02 48077.89 2021-09-13 04:38:40.000 256 21282.81 473.35 43108.03 48077.92 2021-09-13 04:38:41.000 256 21282.81 473.34 43108.04 48077.93 2021-09-13 04:38:42.000 256 21282.82 473.35 43108.04 48077.91 2021-09-13 04:38:43.000 256 21282.78 473.36 43108.01 48077.90 2021-09-13 04:38:44.000 256 21282.80 473.34 43108.04 48077.91 2021-09-13 04:38:45.000 256 21282.80 473.35 43108.02 48077.88 2021-09-13 04:38:46.000 256 21282.79 473.33 43107.99 48077.86 2021-09-13 04:38:47.000 256 21282.80 473.30 43107.97 48077.88 2021-09-13 04:38:48.000 256 21282.81 473.25 43108.02 48077.88 2021-09-13 04:38:49.000 256 21282.82 473.23 43108.03 48077.90 2021-09-13 04:38:50.000 256 21282.83 473.22 43108.01 48077.88 2021-09-13 04:38:51.000 256 21282.87 473.19 43108.05 48077.90 2021-09-13 04:38:52.000 256 21282.86 473.17 43108.07 48077.92 2021-09-13 04:38:53.000 256 21282.90 473.17 43108.04 48077.92 2021-09-13 04:38:54.000 256 21282.92 473.17 43108.05 48077.91 2021-09-13 04:38:55.000 256 21282.91 473.18 43108.00 48077.98 2021-09-13 04:38:56.000 256 21282.94 473.18 43108.01 48077.92 2021-09-13 04:38:57.000 256 21282.96 473.16 43108.02 48077.90 2021-09-13 04:38:58.000 256 21282.94 473.16 43107.99 48077.95 2021-09-13 04:38:59.000 256 21282.92 473.15 43107.99 48077.91 2021-09-13 04:39:00.000 256 21282.98 473.14 43107.96 48077.87 2021-09-13 04:39:01.000 256 21282.93 473.15 43107.90 48077.89 2021-09-13 04:39:02.000 256 21282.94 473.12 43107.86 48077.89 2021-09-13 04:39:03.000 256 21282.95 473.09 43107.80 48077.82 2021-09-13 04:39:04.000 256 21282.91 473.09 43107.81 48077.84 2021-09-13 04:39:05.000 256 21282.91 473.10 43107.83 48077.75 2021-09-13 04:39:06.000 256 21282.87 473.12 43107.81 48077.78 2021-09-13 04:39:07.000 256 21282.81 473.13 43107.77 48077.72 2021-09-13 04:39:08.000 256 21282.79 473.15 43107.76 48077.66 2021-09-13 04:39:09.000 256 21282.75 473.18 43107.72 48077.67 2021-09-13 04:39:10.000 256 21282.71 473.22 43107.68 48077.65 2021-09-13 04:39:11.000 256 21282.66 473.27 43107.66 48077.53 2021-09-13 04:39:12.000 256 21282.66 473.33 43107.63 48077.53 2021-09-13 04:39:13.000 256 21282.68 473.34 43107.64 48077.51 2021-09-13 04:39:14.000 256 21282.66 473.34 43107.64 48077.46 2021-09-13 04:39:15.000 256 21282.67 473.33 43107.63 48077.47 2021-09-13 04:39:16.000 256 21282.65 473.28 43107.62 48077.46 2021-09-13 04:39:17.000 256 21282.66 473.25 43107.62 48077.46 2021-09-13 04:39:18.000 256 21282.68 473.23 43107.68 48077.49 2021-09-13 04:39:19.000 256 21282.70 473.26 43107.70 48077.53 2021-09-13 04:39:20.000 256 21282.76 473.26 43107.70 48077.55 2021-09-13 04:39:21.000 256 21282.76 473.26 43107.73 48077.57 2021-09-13 04:39:22.000 256 21282.76 473.26 43107.73 48077.62 2021-09-13 04:39:23.000 256 21282.79 473.24 43107.74 48077.62 2021-09-13 04:39:24.000 256 21282.82 473.26 43107.77 48077.60 2021-09-13 04:39:25.000 256 21282.84 473.20 43107.80 48077.66 2021-09-13 04:39:26.000 256 21282.89 473.15 43107.82 48077.69 2021-09-13 04:39:27.000 256 21282.95 473.12 43107.88 48077.73 2021-09-13 04:39:28.000 256 21283.04 473.11 43107.93 48077.83 2021-09-13 04:39:29.000 256 21283.06 473.12 43107.95 48077.89 2021-09-13 04:39:30.000 256 21283.08 473.10 43107.98 48077.96 2021-09-13 04:39:31.000 256 21283.10 473.11 43108.00 48077.96 2021-09-13 04:39:32.000 256 21283.08 473.11 43107.99 48078.00 2021-09-13 04:39:33.000 256 21283.08 473.10 43107.98 48077.96 2021-09-13 04:39:34.000 256 21283.06 473.09 43107.98 48077.99 2021-09-13 04:39:35.000 256 21283.04 473.10 43108.00 48078.01 2021-09-13 04:39:36.000 256 21283.04 473.11 43108.02 48077.97 2021-09-13 04:39:37.000 256 21283.00 473.14 43108.00 48077.98 2021-09-13 04:39:38.000 256 21282.97 473.20 43107.99 48077.96 2021-09-13 04:39:39.000 256 21282.96 473.25 43107.99 48077.98 2021-09-13 04:39:40.000 256 21283.00 473.25 43107.98 48077.93 2021-09-13 04:39:41.000 256 21283.02 473.25 43107.98 48077.93 2021-09-13 04:39:42.000 256 21283.03 473.21 43108.00 48077.95 2021-09-13 04:39:43.000 256 21283.04 473.21 43108.01 48077.97 2021-09-13 04:39:44.000 256 21283.04 473.22 43108.01 48077.99 2021-09-13 04:39:45.000 256 21283.03 473.25 43108.04 48078.01 2021-09-13 04:39:46.000 256 21283.05 473.23 43108.04 48078.02 2021-09-13 04:39:47.000 256 21283.05 473.21 43108.04 48078.01 2021-09-13 04:39:48.000 256 21283.05 473.19 43108.05 48078.01 2021-09-13 04:39:49.000 256 21283.03 473.16 43108.06 48078.04 2021-09-13 04:39:50.000 256 21283.00 473.17 43108.04 48078.02 2021-09-13 04:39:51.000 256 21283.00 473.17 43108.06 48078.04 2021-09-13 04:39:52.000 256 21282.98 473.13 43108.05 48078.01 2021-09-13 04:39:53.000 256 21282.96 473.11 43108.06 48078.01 2021-09-13 04:39:54.000 256 21282.88 473.17 43108.06 48077.99 2021-09-13 04:39:55.000 256 21282.83 473.29 43108.03 48077.99 2021-09-13 04:39:56.000 256 21282.80 473.42 43107.93 48077.88 2021-09-13 04:39:57.000 256 21282.80 473.47 43107.82 48077.76 2021-09-13 04:39:58.000 256 21282.78 473.50 43107.72 48077.72 2021-09-13 04:39:59.000 256 21282.80 473.50 43107.69 48077.66 2021-09-13 04:40:00.000 256 21282.84 473.49 43107.65 48077.60 2021-09-13 04:40:01.000 256 21282.80 473.47 43107.61 48077.57 2021-09-13 04:40:02.000 256 21282.80 473.49 43107.58 48077.57 2021-09-13 04:40:03.000 256 21282.72 473.52 43107.56 48077.47 2021-09-13 04:40:04.000 256 21282.64 473.54 43107.57 48077.45 2021-09-13 04:40:05.000 256 21282.60 473.54 43107.55 48077.41 2021-09-13 04:40:06.000 256 21282.57 473.56 43107.51 48077.35 2021-09-13 04:40:07.000 256 21282.53 473.58 43107.49 48077.33 2021-09-13 04:40:08.000 256 21282.48 473.55 43107.48 48077.29 2021-09-13 04:40:09.000 256 21282.44 473.55 43107.46 48077.23 2021-09-13 04:40:10.000 256 21282.45 473.53 43107.47 48077.24 2021-09-13 04:40:11.000 256 21282.47 473.50 43107.51 48077.26 2021-09-13 04:40:12.000 256 21282.47 473.47 43107.55 48077.30 2021-09-13 04:40:13.000 256 21282.52 473.41 43107.59 48077.36 2021-09-13 04:40:14.000 256 21282.54 473.46 43107.64 48077.37 2021-09-13 04:40:15.000 256 21282.54 473.48 43107.64 48077.47 2021-09-13 04:40:16.000 256 21282.54 473.53 43107.65 48077.44 2021-09-13 04:40:17.000 256 21282.53 473.55 43107.66 48077.41 2021-09-13 04:40:18.000 256 21282.56 473.55 43107.65 48077.45 2021-09-13 04:40:19.000 256 21282.57 473.58 43107.66 48077.42 2021-09-13 04:40:20.000 256 21282.57 473.56 43107.67 48077.44 2021-09-13 04:40:21.000 256 21282.60 473.56 43107.65 48077.43 2021-09-13 04:40:22.000 256 21282.63 473.53 43107.65 48077.45 2021-09-13 04:40:23.000 256 21282.64 473.55 43107.65 48077.47 2021-09-13 04:40:24.000 256 21282.63 473.52 43107.66 48077.47 2021-09-13 04:40:25.000 256 21282.59 473.55 43107.63 48077.45 2021-09-13 04:40:26.000 256 21282.59 473.52 43107.63 48077.47 2021-09-13 04:40:27.000 256 21282.62 473.52 43107.65 48077.43 2021-09-13 04:40:28.000 256 21282.61 473.51 43107.63 48077.45 2021-09-13 04:40:29.000 256 21282.55 473.50 43107.63 48077.44 2021-09-13 04:40:30.000 256 21282.54 473.48 43107.66 48077.46 2021-09-13 04:40:31.000 256 21282.54 473.50 43107.66 48077.43 2021-09-13 04:40:32.000 256 21282.53 473.50 43107.68 48077.45 2021-09-13 04:40:33.000 256 21282.55 473.51 43107.69 48077.45 2021-09-13 04:40:34.000 256 21282.53 473.55 43107.68 48077.43 2021-09-13 04:40:35.000 256 21282.48 473.62 43107.63 48077.47 2021-09-13 04:40:36.000 256 21282.47 473.63 43107.62 48077.40 2021-09-13 04:40:37.000 256 21282.44 473.67 43107.59 48077.39 2021-09-13 04:40:38.000 256 21282.41 473.69 43107.54 48077.32 2021-09-13 04:40:39.000 256 21282.42 473.69 43107.52 48077.29 2021-09-13 04:40:40.000 256 21282.39 473.70 43107.49 48077.31 2021-09-13 04:40:41.000 256 21282.39 473.71 43107.52 48077.21 2021-09-13 04:40:42.000 256 21282.37 473.71 43107.52 48077.22 2021-09-13 04:40:43.000 256 21282.36 473.69 43107.51 48077.27 2021-09-13 04:40:44.000 256 21282.36 473.62 43107.51 48077.23 2021-09-13 04:40:45.000 256 21282.35 473.60 43107.53 48077.21 2021-09-13 04:40:46.000 256 21282.33 473.59 43107.56 48077.28 2021-09-13 04:40:47.000 256 21282.35 473.56 43107.58 48077.28 2021-09-13 04:40:48.000 256 21282.37 473.54 43107.58 48077.32 2021-09-13 04:40:49.000 256 21282.42 473.54 43107.59 48077.31 2021-09-13 04:40:50.000 256 21282.40 473.56 43107.60 48077.35 2021-09-13 04:40:51.000 256 21282.40 473.55 43107.60 48077.36 2021-09-13 04:40:52.000 256 21282.42 473.58 43107.60 48077.36 2021-09-13 04:40:53.000 256 21282.46 473.57 43107.59 48077.33 2021-09-13 04:40:54.000 256 21282.49 473.57 43107.62 48077.36 2021-09-13 04:40:55.000 256 21282.52 473.54 43107.60 48077.41 2021-09-13 04:40:56.000 256 21282.54 473.55 43107.56 48077.39 2021-09-13 04:40:57.000 256 21282.58 473.54 43107.59 48077.39 2021-09-13 04:40:58.000 256 21282.61 473.52 43107.60 48077.40 2021-09-13 04:40:59.000 256 21282.62 473.46 43107.61 48077.43 2021-09-13 04:41:00.000 256 21282.62 473.43 43107.62 48077.44 2021-09-13 04:41:01.000 256 21282.60 473.40 43107.61 48077.42 2021-09-13 04:41:02.000 256 21282.57 473.36 43107.65 48077.46 2021-09-13 04:41:03.000 256 21282.57 473.33 43107.70 48077.47 2021-09-13 04:41:04.000 256 21282.53 473.36 43107.71 48077.52 2021-09-13 04:41:05.000 256 21282.53 473.40 43107.76 48077.54 2021-09-13 04:41:06.000 256 21282.55 473.43 43107.81 48077.58 2021-09-13 04:41:07.000 256 21282.59 473.46 43107.82 48077.62 2021-09-13 04:41:08.000 256 21282.57 473.48 43107.82 48077.62 2021-09-13 04:41:09.000 256 21282.59 473.50 43107.82 48077.65 2021-09-13 04:41:10.000 256 21282.60 473.53 43107.81 48077.65 2021-09-13 04:41:11.000 256 21282.60 473.52 43107.82 48077.64 2021-09-13 04:41:12.000 256 21282.60 473.54 43107.83 48077.65 2021-09-13 04:41:13.000 256 21282.60 473.51 43107.85 48077.64 2021-09-13 04:41:14.000 256 21282.60 473.50 43107.87 48077.66 2021-09-13 04:41:15.000 256 21282.59 473.53 43107.86 48077.66 2021-09-13 04:41:16.000 256 21282.59 473.52 43107.88 48077.65 2021-09-13 04:41:17.000 256 21282.61 473.51 43107.88 48077.65 2021-09-13 04:41:18.000 256 21282.60 473.49 43107.84 48077.67 2021-09-13 04:41:19.000 256 21282.58 473.47 43107.82 48077.65 2021-09-13 04:41:20.000 256 21282.59 473.43 43107.82 48077.65 2021-09-13 04:41:21.000 256 21282.54 473.42 43107.82 48077.63 2021-09-13 04:41:22.000 256 21282.50 473.41 43107.86 48077.62 2021-09-13 04:41:23.000 256 21282.51 473.44 43107.88 48077.60 2021-09-13 04:41:24.000 256 21282.51 473.47 43107.86 48077.62 2021-09-13 04:41:25.000 256 21282.47 473.54 43107.84 48077.62 2021-09-13 04:41:26.000 256 21282.45 473.61 43107.83 48077.59 2021-09-13 04:41:27.000 256 21282.47 473.65 43107.78 48077.56 2021-09-13 04:41:28.000 256 21282.48 473.67 43107.74 48077.53 2021-09-13 04:41:29.000 256 21282.53 473.69 43107.74 48077.51 2021-09-13 04:41:30.000 256 21282.57 473.72 43107.67 48077.52 2021-09-13 04:41:31.000 256 21282.61 473.73 43107.61 48077.48 2021-09-13 04:41:32.000 256 21282.64 473.72 43107.59 48077.47 2021-09-13 04:41:33.000 256 21282.66 473.72 43107.59 48077.46 2021-09-13 04:41:34.000 256 21282.68 473.69 43107.58 48077.46 2021-09-13 04:41:35.000 256 21282.68 473.70 43107.59 48077.49 2021-09-13 04:41:36.000 256 21282.72 473.69 43107.63 48077.49 2021-09-13 04:41:37.000 256 21282.72 473.69 43107.61 48077.48 2021-09-13 04:41:38.000 256 21282.71 473.71 43107.62 48077.48 2021-09-13 04:41:39.000 256 21282.71 473.74 43107.58 48077.48 2021-09-13 04:41:40.000 256 21282.67 473.77 43107.59 48077.47 2021-09-13 04:41:41.000 256 21282.70 473.79 43107.60 48077.47 2021-09-13 04:41:42.000 256 21282.70 473.80 43107.57 48077.46 2021-09-13 04:41:43.000 256 21282.74 473.82 43107.60 48077.45 2021-09-13 04:41:44.000 256 21282.73 473.86 43107.58 48077.46 2021-09-13 04:41:45.000 256 21282.71 473.87 43107.56 48077.47 2021-09-13 04:41:46.000 256 21282.69 473.87 43107.58 48077.42 2021-09-13 04:41:47.000 256 21282.68 473.91 43107.61 48077.47 2021-09-13 04:41:48.000 256 21282.69 473.90 43107.61 48077.50 2021-09-13 04:41:49.000 256 21282.67 473.92 43107.62 48077.50 2021-09-13 04:41:50.000 256 21282.67 473.93 43107.62 48077.49 2021-09-13 04:41:51.000 256 21282.65 473.91 43107.59 48077.49 2021-09-13 04:41:52.000 256 21282.68 473.92 43107.62 48077.51 2021-09-13 04:41:53.000 256 21282.69 473.88 43107.65 48077.49 2021-09-13 04:41:54.000 256 21282.67 473.88 43107.66 48077.48 2021-09-13 04:41:55.000 256 21282.63 473.87 43107.65 48077.51 2021-09-13 04:41:56.000 256 21282.61 473.85 43107.66 48077.50 2021-09-13 04:41:57.000 256 21282.60 473.83 43107.69 48077.47 2021-09-13 04:41:58.000 256 21282.56 473.83 43107.68 48077.48 2021-09-13 04:41:59.000 256 21282.56 473.78 43107.73 48077.51 2021-09-13 04:42:00.000 256 21282.60 473.75 43107.72 48077.46 2021-09-13 04:42:01.000 256 21282.68 473.76 43107.71 48077.49 2021-09-13 04:42:02.000 256 21282.69 473.73 43107.72 48077.59 2021-09-13 04:42:03.000 256 21282.73 473.70 43107.72 48077.54 2021-09-13 04:42:04.000 256 21282.78 473.68 43107.70 48077.55 2021-09-13 04:42:05.000 256 21282.78 473.62 43107.73 48077.63 2021-09-13 04:42:06.000 256 21282.79 473.57 43107.79 48077.68 2021-09-13 04:42:07.000 256 21282.81 473.52 43107.83 48077.66 2021-09-13 04:42:08.000 256 21282.85 473.51 43107.83 48077.75 2021-09-13 04:42:09.000 256 21282.87 473.49 43107.91 48077.82 2021-09-13 04:42:10.000 256 21282.86 473.48 43107.95 48077.80 2021-09-13 04:42:11.000 256 21282.85 473.49 43107.96 48077.83 2021-09-13 04:42:12.000 256 21282.82 473.54 43107.94 48077.88 2021-09-13 04:42:13.000 256 21282.85 473.56 43107.95 48077.84 2021-09-13 04:42:14.000 256 21282.88 473.59 43107.95 48077.91 2021-09-13 04:42:15.000 256 21282.88 473.62 43107.97 48077.85 2021-09-13 04:42:16.000 256 21282.89 473.67 43107.99 48077.91 2021-09-13 04:42:17.000 256 21282.89 473.68 43107.99 48077.93 2021-09-13 04:42:18.000 256 21282.88 473.69 43108.03 48077.92 2021-09-13 04:42:19.000 256 21282.86 473.71 43108.05 48077.94 2021-09-13 04:42:20.000 256 21282.86 473.74 43108.05 48077.91 2021-09-13 04:42:21.000 256 21282.88 473.75 43108.09 48077.99 2021-09-13 04:42:22.000 256 21282.89 473.79 43108.07 48077.94 2021-09-13 04:42:23.000 256 21282.88 473.78 43108.06 48077.98 2021-09-13 04:42:24.000 256 21282.89 473.80 43108.05 48077.99 2021-09-13 04:42:25.000 256 21282.87 473.83 43108.09 48077.96 2021-09-13 04:42:26.000 256 21282.87 473.82 43108.13 48077.96 2021-09-13 04:42:27.000 256 21282.90 473.82 43108.13 48077.98 2021-09-13 04:42:28.000 256 21282.89 473.81 43108.12 48077.96 2021-09-13 04:42:29.000 256 21282.91 473.79 43108.13 48077.97 2021-09-13 04:42:30.000 256 21282.92 473.78 43108.11 48078.02 2021-09-13 04:42:31.000 256 21282.93 473.77 43108.13 48077.99 2021-09-13 04:42:32.000 256 21282.98 473.76 43108.16 48078.01 2021-09-13 04:42:33.000 256 21283.00 473.74 43108.19 48078.04 2021-09-13 04:42:34.000 256 21283.00 473.72 43108.15 48078.04 2021-09-13 04:42:35.000 256 21283.05 473.71 43108.18 48078.09 2021-09-13 04:42:36.000 256 21283.07 473.68 43108.19 48078.09 2021-09-13 04:42:37.000 256 21283.12 473.68 43108.21 48078.12 2021-09-13 04:42:38.000 256 21283.13 473.67 43108.22 48078.14 2021-09-13 04:42:39.000 256 21283.10 473.67 43108.25 48078.15 2021-09-13 04:42:40.000 256 21283.08 473.65 43108.30 48078.20 2021-09-13 04:42:41.000 256 21283.07 473.67 43108.31 48078.18 2021-09-13 04:42:42.000 256 21283.06 473.72 43108.30 48078.15 2021-09-13 04:42:43.000 256 21283.05 473.76 43108.24 48078.15 2021-09-13 04:42:44.000 256 21283.00 473.78 43108.23 48078.19 2021-09-13 04:42:45.000 256 21282.95 473.77 43108.23 48078.09 2021-09-13 04:42:46.000 256 21282.92 473.81 43108.20 48078.08 2021-09-13 04:42:47.000 256 21282.89 473.82 43108.19 48078.07 2021-09-13 04:42:48.000 256 21282.85 473.82 43108.20 48078.01 2021-09-13 04:42:49.000 256 21282.81 473.83 43108.19 48078.00 2021-09-13 04:42:50.000 256 21282.82 473.85 43108.14 48077.98 2021-09-13 04:42:51.000 256 21282.78 473.84 43108.11 48077.96 2021-09-13 04:42:52.000 256 21282.83 473.78 43108.15 48077.94 2021-09-13 04:42:53.000 256 21282.83 473.78 43108.16 48077.96 2021-09-13 04:42:54.000 256 21282.87 473.79 43108.10 48077.92 2021-09-13 04:42:55.000 256 21282.88 473.80 43108.08 48077.95 2021-09-13 04:42:56.000 256 21282.87 473.85 43108.09 48077.94 2021-09-13 04:42:57.000 256 21282.85 473.86 43108.06 48077.94 2021-09-13 04:42:58.000 256 21282.84 473.86 43108.06 48077.92 2021-09-13 04:42:59.000 256 21282.83 473.83 43108.07 48077.92 2021-09-13 04:43:00.000 256 21282.80 473.82 43108.05 48077.90 2021-09-13 04:43:01.000 256 21282.78 473.81 43108.01 48077.85 2021-09-13 04:43:02.000 256 21282.77 473.81 43108.02 48077.89 2021-09-13 04:43:03.000 256 21282.79 473.84 43108.00 48077.85 2021-09-13 04:43:04.000 256 21282.80 473.81 43107.98 48077.87 2021-09-13 04:43:05.000 256 21282.78 473.81 43107.95 48077.86 2021-09-13 04:43:06.000 256 21282.80 473.80 43107.99 48077.89 2021-09-13 04:43:07.000 256 21282.82 473.83 43107.98 48077.88 2021-09-13 04:43:08.000 256 21282.87 473.81 43107.98 48077.88 2021-09-13 04:43:09.000 256 21282.86 473.82 43107.99 48077.92 2021-09-13 04:43:10.000 256 21282.86 473.80 43107.97 48077.94 2021-09-13 04:43:11.000 256 21282.88 473.79 43107.98 48077.92 2021-09-13 04:43:12.000 256 21282.88 473.75 43108.00 48077.93 2021-09-13 04:43:13.000 256 21282.88 473.73 43107.97 48077.93 2021-09-13 04:43:14.000 256 21282.83 473.74 43107.99 48077.97 2021-09-13 04:43:15.000 256 21282.79 473.76 43108.00 48077.96 2021-09-13 04:43:16.000 256 21282.75 473.87 43107.99 48077.91 2021-09-13 04:43:17.000 256 21282.66 474.00 43107.89 48077.87 2021-09-13 04:43:18.000 256 21282.58 474.04 43107.83 48077.77 2021-09-13 04:43:19.000 256 21282.58 474.04 43107.77 48077.66 2021-09-13 04:43:20.000 256 21282.55 474.03 43107.73 48077.59 2021-09-13 04:43:21.000 256 21282.50 474.02 43107.71 48077.60 2021-09-13 04:43:22.000 256 21282.48 474.02 43107.67 48077.50 2021-09-13 04:43:23.000 256 21282.46 474.04 43107.68 48077.50 2021-09-13 04:43:24.000 256 21282.42 474.07 43107.68 48077.53 2021-09-13 04:43:25.000 256 21282.38 474.12 43107.65 48077.47 2021-09-13 04:43:26.000 256 21282.37 474.13 43107.60 48077.38 2021-09-13 04:43:27.000 256 21282.33 474.16 43107.55 48077.34 2021-09-13 04:43:28.000 256 21282.35 474.16 43107.55 48077.36 2021-09-13 04:43:29.000 256 21282.35 474.14 43107.54 48077.32 2021-09-13 04:43:30.000 256 21282.36 474.12 43107.54 48077.31 2021-09-13 04:43:31.000 256 21282.33 474.12 43107.51 48077.34 2021-09-13 04:43:32.000 256 21282.33 474.13 43107.51 48077.31 2021-09-13 04:43:33.000 256 21282.37 474.12 43107.54 48077.27 2021-09-13 04:43:34.000 256 21282.39 474.16 43107.52 48077.32 2021-09-13 04:43:35.000 256 21282.40 474.18 43107.51 48077.29 2021-09-13 04:43:36.000 256 21282.41 474.15 43107.48 48077.27 2021-09-13 04:43:37.000 256 21282.42 474.12 43107.47 48077.28 2021-09-13 04:43:38.000 256 21282.46 474.12 43107.44 48077.28 2021-09-13 04:43:39.000 256 21282.49 474.08 43107.47 48077.27 2021-09-13 04:43:40.000 256 21282.50 474.09 43107.47 48077.34 2021-09-13 04:43:41.000 256 21282.50 474.07 43107.47 48077.25 2021-09-13 04:43:42.000 256 21282.53 474.02 43107.50 48077.36 2021-09-13 04:43:43.000 256 21282.52 474.02 43107.48 48077.30 2021-09-13 04:43:44.000 256 21282.52 474.01 43107.49 48077.37 2021-09-13 04:43:45.000 256 21282.49 473.97 43107.50 48077.40 2021-09-13 04:43:46.000 256 21282.54 473.93 43107.50 48077.35 2021-09-13 04:43:47.000 256 21282.55 473.92 43107.53 48077.36 2021-09-13 04:43:48.000 256 21282.56 473.91 43107.54 48077.45 2021-09-13 04:43:49.000 256 21282.53 473.90 43107.56 48077.40 2021-09-13 04:43:50.000 256 21282.52 473.90 43107.57 48077.36 2021-09-13 04:43:51.000 256 21282.49 473.91 43107.55 48077.37 2021-09-13 04:43:52.000 256 21282.45 473.92 43107.54 48077.42 2021-09-13 04:43:53.000 256 21282.41 473.97 43107.51 48077.34 2021-09-13 04:43:54.000 256 21282.35 474.07 43107.48 48077.32 2021-09-13 04:43:55.000 256 21282.30 474.19 43107.43 48077.30 2021-09-13 04:43:56.000 256 21282.27 474.27 43107.39 48077.22 2021-09-13 04:43:57.000 256 21282.27 474.30 43107.30 48077.11 2021-09-13 04:43:58.000 256 21282.25 474.31 43107.28 48077.10 2021-09-13 04:43:59.000 256 21282.25 474.30 43107.26 48077.04 2021-09-13 04:44:00.000 256 21282.30 474.29 43107.29 48077.04 2021-09-13 04:44:01.000 256 21282.34 474.25 43107.27 48077.07 2021-09-13 04:44:02.000 256 21282.36 474.22 43107.29 48077.07 2021-09-13 04:44:03.000 256 21282.41 474.20 43107.33 48077.07 2021-09-13 04:44:04.000 256 21282.43 474.18 43107.37 48077.20 2021-09-13 04:44:05.000 256 21282.44 474.16 43107.42 48077.19 2021-09-13 04:44:06.000 256 21282.44 474.09 43107.42 48077.22 2021-09-13 04:44:07.000 256 21282.47 474.10 43107.46 48077.26 2021-09-13 04:44:08.000 256 21282.52 474.12 43107.48 48077.32 2021-09-13 04:44:09.000 256 21282.53 474.09 43107.50 48077.32 2021-09-13 04:44:10.000 256 21282.56 474.05 43107.48 48077.28 2021-09-13 04:44:11.000 256 21282.57 474.02 43107.52 48077.37 2021-09-13 04:44:12.000 256 21282.55 473.99 43107.52 48077.35 2021-09-13 04:44:13.000 256 21282.58 473.98 43107.54 48077.34 2021-09-13 04:44:14.000 256 21282.62 473.97 43107.56 48077.41 2021-09-13 04:44:15.000 256 21282.67 473.97 43107.61 48077.51 2021-09-13 04:44:16.000 256 21282.73 473.99 43107.69 48077.51 2021-09-13 04:44:17.000 256 21282.78 473.97 43107.69 48077.62 2021-09-13 04:44:18.000 256 21282.75 473.96 43107.71 48077.62 2021-09-13 04:44:19.000 256 21282.75 473.97 43107.75 48077.70 2021-09-13 04:44:20.000 256 21282.76 473.99 43107.77 48077.70 2021-09-13 04:44:21.000 256 21282.74 474.03 43107.78 48077.69 2021-09-13 04:44:22.000 256 21282.73 474.03 43107.83 48077.72 2021-09-13 04:44:23.000 256 21282.69 474.07 43107.82 48077.76 2021-09-13 04:44:24.000 256 21282.62 474.23 43107.78 48077.63 2021-09-13 04:44:25.000 256 21282.56 474.33 43107.69 48077.62 2021-09-13 04:44:26.000 256 21282.49 474.41 43107.61 48077.56 2021-09-13 04:44:27.000 256 21282.49 474.38 43107.56 48077.43 2021-09-13 04:44:28.000 256 21282.45 474.31 43107.51 48077.36 2021-09-13 04:44:29.000 256 21282.41 474.25 43107.52 48077.32 2021-09-13 04:44:30.000 256 21282.40 474.18 43107.52 48077.34 2021-09-13 04:44:31.000 256 21282.35 474.14 43107.52 48077.28 2021-09-13 04:44:32.000 256 21282.36 474.18 43107.49 48077.33 2021-09-13 04:44:33.000 256 21282.35 474.24 43107.45 48077.32 2021-09-13 04:44:34.000 256 21282.31 474.28 43107.45 48077.28 2021-09-13 04:44:35.000 256 21282.32 474.26 43107.42 48077.18 2021-09-13 04:44:36.000 256 21282.32 474.21 43107.39 48077.18 2021-09-13 04:44:37.000 256 21282.31 474.13 43107.41 48077.18 2021-09-13 04:44:38.000 256 21282.33 474.06 43107.45 48077.18 2021-09-13 04:44:39.000 256 21282.35 474.04 43107.48 48077.25 2021-09-13 04:44:40.000 256 21282.37 474.04 43107.51 48077.26 2021-09-13 04:44:41.000 256 21282.37 474.07 43107.50 48077.30 2021-09-13 04:44:42.000 256 21282.36 474.09 43107.51 48077.24 2021-09-13 04:44:43.000 256 21282.35 474.07 43107.49 48077.28 2021-09-13 04:44:44.000 256 21282.34 474.03 43107.45 48077.20 2021-09-13 04:44:45.000 256 21282.36 473.97 43107.48 48077.25 2021-09-13 04:44:46.000 256 21282.35 473.94 43107.48 48077.27 2021-09-13 04:44:47.000 256 21282.32 473.92 43107.47 48077.23 2021-09-13 04:44:48.000 256 21282.30 473.87 43107.51 48077.25 2021-09-13 04:44:49.000 256 21282.30 473.77 43107.55 48077.28 2021-09-13 04:44:50.000 256 21282.31 473.69 43107.56 48077.31 2021-09-13 04:44:51.000 256 21282.29 473.65 43107.61 48077.27 2021-09-13 04:44:52.000 256 21282.27 473.63 43107.64 48077.31 2021-09-13 04:44:53.000 256 21282.28 473.59 43107.64 48077.33 2021-09-13 04:44:54.000 256 21282.27 473.62 43107.64 48077.31 2021-09-13 04:44:55.000 256 21282.30 473.66 43107.60 48077.32 2021-09-13 04:44:56.000 256 21282.33 473.64 43107.58 48077.34 2021-09-13 04:44:57.000 256 21282.34 473.61 43107.58 48077.36 2021-09-13 04:44:58.000 256 21282.33 473.62 43107.57 48077.31 2021-09-13 04:44:59.000 256 21282.33 473.67 43107.58 48077.34 2021-09-13 04:45:00.000 256 21282.32 473.68 43107.55 48077.33 2021-09-13 04:45:01.000 256 21282.37 473.63 43107.56 48077.29 2021-09-13 04:45:02.000 256 21282.41 473.62 43107.60 48077.31 2021-09-13 04:45:03.000 256 21282.40 473.62 43107.63 48077.35 2021-09-13 04:45:04.000 256 21282.37 473.59 43107.66 48077.35 2021-09-13 04:45:05.000 256 21282.34 473.62 43107.67 48077.40 2021-09-13 04:45:06.000 256 21282.34 473.68 43107.62 48077.36 2021-09-13 04:45:07.000 256 21282.33 473.68 43107.62 48077.39 2021-09-13 04:45:08.000 256 21282.29 473.69 43107.63 48077.33 2021-09-13 04:45:09.000 256 21282.25 473.67 43107.65 48077.32 2021-09-13 04:45:10.000 256 21282.20 473.64 43107.65 48077.32 2021-09-13 04:45:11.000 256 21282.19 473.63 43107.68 48077.33 2021-09-13 04:45:12.000 256 21282.15 473.65 43107.65 48077.31 2021-09-13 04:45:13.000 256 21282.13 473.69 43107.67 48077.29 2021-09-13 04:45:14.000 256 21282.08 473.77 43107.65 48077.33 2021-09-13 04:45:15.000 256 21282.08 473.75 43107.65 48077.26 2021-09-13 04:45:16.000 256 21282.06 473.75 43107.64 48077.34 2021-09-13 04:45:17.000 256 21282.07 473.76 43107.62 48077.26 2021-09-13 04:45:18.000 256 21282.11 473.77 43107.60 48077.20 2021-09-13 04:45:19.000 256 21282.14 473.78 43107.59 48077.26 2021-09-13 04:45:20.000 256 21282.20 473.79 43107.57 48077.30 2021-09-13 04:45:21.000 256 21282.24 473.80 43107.56 48077.25 2021-09-13 04:45:22.000 256 21282.27 473.78 43107.57 48077.27 2021-09-13 04:45:23.000 256 21282.26 473.77 43107.57 48077.33 2021-09-13 04:45:24.000 256 21282.29 473.76 43107.59 48077.33 2021-09-13 04:45:25.000 256 21282.28 473.80 43107.59 48077.28 2021-09-13 04:45:26.000 256 21282.27 473.87 43107.55 48077.32 2021-09-13 04:45:27.000 256 21282.26 473.97 43107.48 48077.26 2021-09-13 04:45:28.000 256 21282.25 474.04 43107.43 48077.20 2021-09-13 04:45:29.000 256 21282.24 474.01 43107.44 48077.16 2021-09-13 04:45:30.000 256 21282.25 473.97 43107.49 48077.23 2021-09-13 04:45:31.000 256 21282.24 473.96 43107.51 48077.18 2021-09-13 04:45:32.000 256 21282.26 473.97 43107.52 48077.24 2021-09-13 04:45:33.000 256 21282.23 474.01 43107.56 48077.24 2021-09-13 04:45:34.000 256 21282.21 474.08 43107.55 48077.22 2021-09-13 04:45:35.000 256 21282.19 474.12 43107.57 48077.25 2021-09-13 04:45:36.000 256 21282.18 474.11 43107.58 48077.25 2021-09-13 04:45:37.000 256 21282.18 474.10 43107.61 48077.24 2021-09-13 04:45:38.000 256 21282.20 474.11 43107.62 48077.32 2021-09-13 04:45:39.000 256 21282.24 474.15 43107.62 48077.27 2021-09-13 04:45:40.000 256 21282.27 474.17 43107.62 48077.35 2021-09-13 04:45:41.000 256 21282.34 474.18 43107.62 48077.36 2021-09-13 04:45:42.000 256 21282.41 474.15 43107.63 48077.36 2021-09-13 04:45:43.000 256 21282.47 474.10 43107.67 48077.45 2021-09-13 04:45:44.000 256 21282.51 474.04 43107.79 48077.49 2021-09-13 04:45:45.000 256 21282.55 474.00 43107.84 48077.61 2021-09-13 04:45:46.000 256 21282.57 473.97 43107.86 48077.64 2021-09-13 04:45:47.000 256 21282.60 473.95 43107.91 48077.74 2021-09-13 04:45:48.000 256 21282.65 473.95 43107.98 48077.81 2021-09-13 04:45:49.000 256 21282.63 473.94 43107.99 48077.82 2021-09-13 04:45:50.000 256 21282.60 473.97 43108.04 48077.86 2021-09-13 04:45:51.000 256 21282.60 474.01 43108.07 48077.92 2021-09-13 04:45:52.000 256 21282.62 474.00 43108.08 48077.94 2021-09-13 04:45:53.000 256 21282.62 474.03 43108.10 48077.93 2021-09-13 04:45:54.000 256 21282.63 474.04 43108.12 48077.93 2021-09-13 04:45:55.000 256 21282.63 474.09 43108.12 48077.98 2021-09-13 04:45:56.000 256 21282.60 474.11 43108.15 48077.97 2021-09-13 04:45:57.000 256 21282.58 474.14 43108.15 48077.93 2021-09-13 04:45:58.000 256 21282.55 474.19 43108.10 48077.97 2021-09-13 04:45:59.000 256 21282.52 474.22 43108.08 48077.95 2021-09-13 04:46:00.000 256 21282.53 474.24 43108.08 48077.87 2021-09-13 04:46:01.000 256 21282.51 474.26 43108.10 48077.86 2021-09-13 04:46:02.000 256 21282.47 474.26 43108.08 48077.89 2021-09-13 04:46:03.000 256 21282.45 474.27 43108.07 48077.79 2021-09-13 04:46:04.000 256 21282.47 474.25 43108.06 48077.84 2021-09-13 04:46:05.000 256 21282.47 474.24 43108.08 48077.85 2021-09-13 04:46:06.000 256 21282.45 474.26 43108.06 48077.83 2021-09-13 04:46:07.000 256 21282.49 474.28 43108.06 48077.82 2021-09-13 04:46:08.000 256 21282.48 474.29 43108.06 48077.87 2021-09-13 04:46:09.000 256 21282.47 474.26 43108.06 48077.81 2021-09-13 04:46:10.000 256 21282.47 474.26 43108.10 48077.87 2021-09-13 04:46:11.000 256 21282.48 474.28 43108.12 48077.83 2021-09-13 04:46:12.000 256 21282.49 474.28 43108.13 48077.90 2021-09-13 04:46:13.000 256 21282.52 474.28 43108.14 48077.86 2021-09-13 04:46:14.000 256 21282.56 474.27 43108.15 48077.96 2021-09-13 04:46:15.000 256 21282.60 474.29 43108.17 48077.91 2021-09-13 04:46:16.000 256 21282.62 474.30 43108.15 48077.95 2021-09-13 04:46:17.000 256 21282.64 474.34 43108.17 48078.04 2021-09-13 04:46:18.000 256 21282.68 474.38 43108.16 48078.03 2021-09-13 04:46:19.000 256 21282.72 474.38 43108.18 48078.00 2021-09-13 04:46:20.000 256 21282.73 474.39 43108.15 48078.06 2021-09-13 04:46:21.000 256 21282.75 474.34 43108.20 48078.04 2021-09-13 04:46:22.000 256 21282.75 474.32 43108.20 48078.04 2021-09-13 04:46:23.000 256 21282.78 474.31 43108.22 48078.11 2021-09-13 04:46:24.000 256 21282.83 474.30 43108.23 48078.10 2021-09-13 04:46:25.000 256 21282.83 474.30 43108.25 48078.15 2021-09-13 04:46:26.000 256 21282.88 474.30 43108.23 48078.18 2021-09-13 04:46:27.000 256 21282.92 474.31 43108.22 48078.17 2021-09-13 04:46:28.000 256 21282.91 474.31 43108.20 48078.19 2021-09-13 04:46:29.000 256 21282.90 474.28 43108.23 48078.20 2021-09-13 04:46:30.000 256 21282.91 474.28 43108.24 48078.21 2021-09-13 04:46:31.000 256 21282.92 474.23 43108.29 48078.20 2021-09-13 04:46:32.000 256 21282.92 474.25 43108.28 48078.22 2021-09-13 04:46:33.000 256 21282.95 474.23 43108.30 48078.26 2021-09-13 04:46:34.000 256 21282.94 474.25 43108.29 48078.23 2021-09-13 04:46:35.000 256 21282.92 474.27 43108.30 48078.23 2021-09-13 04:46:36.000 256 21282.88 474.27 43108.28 48078.25 2021-09-13 04:46:37.000 256 21282.89 474.28 43108.30 48078.23 2021-09-13 04:46:38.000 256 21282.87 474.29 43108.26 48078.21 2021-09-13 04:46:39.000 256 21282.87 474.32 43108.27 48078.25 2021-09-13 04:46:40.000 256 21282.86 474.40 43108.25 48078.18 2021-09-13 04:46:41.000 256 21282.86 474.46 43108.17 48078.20 2021-09-13 04:46:42.000 256 21282.85 474.51 43108.12 48078.10 2021-09-13 04:46:43.000 256 21282.89 474.52 43108.08 48078.05 2021-09-13 04:46:44.000 256 21282.88 474.54 43108.04 48078.07 2021-09-13 04:46:45.000 256 21282.86 474.53 43108.04 48078.02 2021-09-13 04:46:46.000 256 21282.89 474.55 43108.02 48078.00 2021-09-13 04:46:47.000 256 21282.93 474.54 43108.02 48078.01 2021-09-13 04:46:48.000 256 21282.93 474.50 43108.02 48078.03 2021-09-13 04:46:49.000 256 21282.96 474.44 43108.06 48078.05 2021-09-13 04:46:50.000 256 21283.00 474.39 43108.09 48078.08 2021-09-13 04:46:51.000 256 21283.00 474.30 43108.13 48078.09 2021-09-13 04:46:52.000 256 21282.99 474.26 43108.17 48078.13 2021-09-13 04:46:53.000 256 21282.94 474.29 43108.15 48078.15 2021-09-13 04:46:54.000 256 21282.93 474.30 43108.12 48078.13 2021-09-13 04:46:55.000 256 21282.95 474.28 43108.11 48078.12 2021-09-13 04:46:56.000 256 21282.97 474.25 43108.12 48078.14 2021-09-13 04:46:57.000 256 21282.97 474.20 43108.04 48078.13 2021-09-13 04:46:58.000 256 21282.96 474.18 43108.08 48078.05 2021-09-13 04:46:59.000 256 21282.96 474.14 43108.11 48078.11 2021-09-13 04:47:00.000 256 21282.98 474.10 43108.09 48078.09 2021-09-13 04:47:01.000 256 21282.98 474.05 43108.08 48078.07 2021-09-13 04:47:02.000 256 21282.95 474.06 43108.12 48078.11 2021-09-13 04:47:03.000 256 21282.92 474.09 43108.10 48078.14 2021-09-13 04:47:04.000 256 21282.90 474.11 43108.12 48078.12 2021-09-13 04:47:05.000 256 21282.91 474.12 43108.12 48078.06 2021-09-13 04:47:06.000 256 21282.86 474.14 43108.11 48078.10 2021-09-13 04:47:07.000 256 21282.80 474.19 43108.06 48078.01 2021-09-13 04:47:08.000 256 21282.78 474.23 43107.99 48077.95 2021-09-13 04:47:09.000 256 21282.76 474.25 43107.99 48077.94 2021-09-13 04:47:10.000 256 21282.77 474.24 43107.94 48077.90 2021-09-13 04:47:11.000 256 21282.76 474.16 43107.92 48077.84 2021-09-13 04:47:12.000 256 21282.76 474.14 43107.92 48077.85 2021-09-13 04:47:13.000 256 21282.75 474.13 43107.91 48077.82 2021-09-13 04:47:14.000 256 21282.74 474.15 43107.86 48077.85 2021-09-13 04:47:15.000 256 21282.76 474.13 43107.88 48077.81 2021-09-13 04:47:16.000 256 21282.80 474.11 43107.92 48077.86 2021-09-13 04:47:17.000 256 21282.82 474.05 43107.89 48077.80 2021-09-13 04:47:18.000 256 21282.82 474.04 43107.87 48077.86 2021-09-13 04:47:19.000 256 21282.83 474.02 43107.88 48077.83 2021-09-13 04:47:20.000 256 21282.86 474.01 43107.84 48077.79 2021-09-13 04:47:21.000 256 21282.85 473.98 43107.85 48077.81 2021-09-13 04:47:22.000 256 21282.86 473.98 43107.85 48077.86 2021-09-13 04:47:23.000 256 21282.86 473.96 43107.84 48077.77 2021-09-13 04:47:24.000 256 21282.87 473.93 43107.84 48077.79 2021-09-13 04:47:25.000 256 21282.84 473.93 43107.84 48077.87 2021-09-13 04:47:26.000 256 21282.80 473.97 43107.79 48077.81 2021-09-13 04:47:27.000 256 21282.80 474.01 43107.78 48077.76 2021-09-13 04:47:28.000 256 21282.80 474.00 43107.77 48077.78 2021-09-13 04:47:29.000 256 21282.81 473.97 43107.81 48077.81 2021-09-13 04:47:30.000 256 21282.83 473.93 43107.83 48077.71 2021-09-13 04:47:31.000 256 21282.80 473.96 43107.85 48077.77 2021-09-13 04:47:32.000 256 21282.78 473.98 43107.82 48077.80 2021-09-13 04:47:33.000 256 21282.79 473.99 43107.81 48077.75 2021-09-13 04:47:34.000 256 21282.78 473.97 43107.82 48077.79 2021-09-13 04:47:35.000 256 21282.74 474.00 43107.82 48077.80 2021-09-13 04:47:36.000 256 21282.73 473.96 43107.82 48077.78 2021-09-13 04:47:37.000 256 21282.69 473.93 43107.86 48077.74 2021-09-13 04:47:38.000 256 21282.64 473.94 43107.90 48077.76 2021-09-13 04:47:39.000 256 21282.64 473.92 43107.90 48077.74 2021-09-13 04:47:40.000 256 21282.61 473.92 43107.93 48077.75 2021-09-13 04:47:41.000 256 21282.62 473.90 43107.92 48077.73 2021-09-13 04:47:42.000 256 21282.59 473.92 43107.88 48077.73 2021-09-13 04:47:43.000 256 21282.60 473.90 43107.90 48077.75 2021-09-13 04:47:44.000 256 21282.60 473.88 43107.89 48077.74 2021-09-13 04:47:45.000 256 21282.63 473.86 43107.89 48077.76 2021-09-13 04:47:46.000 256 21282.67 473.84 43107.92 48077.75 2021-09-13 04:47:47.000 256 21282.68 473.86 43107.93 48077.74 2021-09-13 04:47:48.000 256 21282.70 473.84 43107.90 48077.79 2021-09-13 04:47:49.000 256 21282.71 473.86 43107.86 48077.74 2021-09-13 04:47:50.000 256 21282.76 473.87 43107.86 48077.78 2021-09-13 04:47:51.000 256 21282.80 473.84 43107.88 48077.78 2021-09-13 04:47:52.000 256 21282.81 473.81 43107.85 48077.76 2021-09-13 04:47:53.000 256 21282.82 473.83 43107.81 48077.77 2021-09-13 04:47:54.000 256 21282.83 473.87 43107.77 48077.79 2021-09-13 04:47:55.000 256 21282.85 473.95 43107.74 48077.77 2021-09-13 04:47:56.000 256 21282.84 474.02 43107.69 48077.73 2021-09-13 04:47:57.000 256 21282.90 473.98 43107.65 48077.66 2021-09-13 04:47:58.000 256 21282.94 473.89 43107.67 48077.70 2021-09-13 04:47:59.000 256 21282.96 473.82 43107.71 48077.71 2021-09-13 04:48:00.000 256 21283.04 473.77 43107.74 48077.74 2021-09-13 04:48:01.000 256 21283.06 473.75 43107.79 48077.84 2021-09-13 04:48:02.000 256 21283.07 473.76 43107.84 48077.86 2021-09-13 04:48:03.000 256 21283.09 473.73 43107.85 48077.91 2021-09-13 04:48:04.000 256 21283.12 473.69 43107.89 48077.94 2021-09-13 04:48:05.000 256 21283.11 473.66 43107.94 48077.96 2021-09-13 04:48:06.000 256 21283.09 473.69 43107.90 48078.00 2021-09-13 04:48:07.000 256 21283.11 473.65 43107.90 48077.97 2021-09-13 04:48:08.000 256 21283.08 473.68 43107.92 48078.01 2021-09-13 04:48:09.000 256 21283.04 473.75 43107.90 48078.00 2021-09-13 04:48:10.000 256 21282.99 473.73 43107.88 48077.95 2021-09-13 04:48:11.000 256 21282.98 473.70 43107.89 48077.90 2021-09-13 04:48:12.000 256 21282.95 473.67 43107.89 48077.90 2021-09-13 04:48:13.000 256 21282.96 473.62 43107.92 48077.89 2021-09-13 04:48:14.000 256 21283.00 473.58 43107.96 48077.96 2021-09-13 04:48:15.000 256 21283.00 473.58 43108.01 48077.95 2021-09-13 04:48:16.000 256 21283.01 473.56 43108.01 48078.00 2021-09-13 04:48:17.000 256 21283.02 473.53 43108.05 48078.06 2021-09-13 04:48:18.000 256 21283.01 473.50 43108.12 48078.04 2021-09-13 04:48:19.000 256 21283.04 473.45 43108.14 48078.11 2021-09-13 04:48:20.000 256 21283.04 473.47 43108.14 48078.17 2021-09-13 04:48:21.000 256 21283.07 473.52 43108.18 48078.19 2021-09-13 04:48:22.000 256 21283.06 473.56 43108.19 48078.11 2021-09-13 04:48:23.000 256 21283.02 473.56 43108.18 48078.12 2021-09-13 04:48:24.000 256 21283.00 473.58 43108.16 48078.13 2021-09-13 04:48:25.000 256 21282.97 473.59 43108.16 48078.05 2021-09-13 04:48:26.000 256 21282.96 473.65 43108.11 48078.05 2021-09-13 04:48:27.000 256 21282.95 473.63 43108.06 48078.06 2021-09-13 04:48:28.000 256 21282.96 473.62 43108.00 48077.94 2021-09-13 04:48:29.000 256 21282.99 473.58 43107.97 48077.93 2021-09-13 04:48:30.000 256 21283.00 473.55 43108.00 48077.92 2021-09-13 04:48:31.000 256 21282.98 473.52 43107.98 48077.93 2021-09-13 04:48:32.000 256 21283.01 473.43 43107.98 48077.96 2021-09-13 04:48:33.000 256 21283.03 473.38 43108.04 48077.98 2021-09-13 04:48:34.000 256 21283.05 473.38 43108.09 48078.03 2021-09-13 04:48:35.000 256 21283.05 473.37 43108.09 48078.03 2021-09-13 04:48:36.000 256 21283.10 473.37 43108.13 48078.14 2021-09-13 04:48:37.000 256 21283.13 473.39 43108.12 48078.13 2021-09-13 04:48:38.000 256 21283.16 473.41 43108.13 48078.13 2021-09-13 04:48:39.000 256 21283.12 473.45 43108.17 48078.19 2021-09-13 04:48:40.000 256 21283.14 473.46 43108.19 48078.18 2021-09-13 04:48:41.000 256 21283.15 473.45 43108.20 48078.16 2021-09-13 04:48:42.000 256 21283.13 473.47 43108.18 48078.14 2021-09-13 04:48:43.000 256 21283.11 473.45 43108.18 48078.19 2021-09-13 04:48:44.000 256 21283.11 473.40 43108.20 48078.13 2021-09-13 04:48:45.000 256 21283.12 473.38 43108.21 48078.21 2021-09-13 04:48:46.000 256 21283.12 473.34 43108.24 48078.15 2021-09-13 04:48:47.000 256 21283.06 473.30 43108.25 48078.20 2021-09-13 04:48:48.000 256 21283.09 473.25 43108.28 48078.25 2021-09-13 04:48:49.000 256 21283.09 473.23 43108.27 48078.18 2021-09-13 04:48:50.000 256 21283.08 473.21 43108.29 48078.24 2021-09-13 04:48:51.000 256 21283.05 473.22 43108.32 48078.26 2021-09-13 04:48:52.000 256 21283.01 473.23 43108.30 48078.21 2021-09-13 04:48:53.000 256 21283.02 473.26 43108.28 48078.24 2021-09-13 04:48:54.000 256 21283.04 473.26 43108.28 48078.26 2021-09-13 04:48:55.000 256 21282.99 473.25 43108.26 48078.16 2021-09-13 04:48:56.000 256 21282.98 473.23 43108.27 48078.21 2021-09-13 04:48:57.000 256 21282.98 473.18 43108.30 48078.16 2021-09-13 04:48:58.000 256 21282.98 473.14 43108.33 48078.19 2021-09-13 04:48:59.000 256 21283.00 473.07 43108.31 48078.23 2021-09-13 04:49:00.000 256 21282.98 473.04 43108.34 48078.23 2021-09-13 04:49:01.000 256 21282.99 473.01 43108.36 48078.28 2021-09-13 04:49:02.000 256 21283.02 473.00 43108.39 48078.26 2021-09-13 04:49:03.000 256 21283.02 473.03 43108.40 48078.31 2021-09-13 04:49:04.000 256 21283.03 473.04 43108.38 48078.25 2021-09-13 04:49:05.000 256 21283.02 473.03 43108.37 48078.28 2021-09-13 04:49:06.000 256 21282.98 473.03 43108.37 48078.27 2021-09-13 04:49:07.000 256 21282.94 473.06 43108.36 48078.26 2021-09-13 04:49:08.000 256 21282.97 473.04 43108.34 48078.25 2021-09-13 04:49:09.000 256 21282.94 473.05 43108.34 48078.21 2021-09-13 04:49:10.000 256 21282.93 473.03 43108.35 48078.22 2021-09-13 04:49:11.000 256 21282.94 473.05 43108.33 48078.24 2021-09-13 04:49:12.000 256 21282.95 473.01 43108.37 48078.23 2021-09-13 04:49:13.000 256 21282.96 473.00 43108.37 48078.20 2021-09-13 04:49:14.000 256 21282.92 472.99 43108.37 48078.23 2021-09-13 04:49:15.000 256 21282.92 472.98 43108.38 48078.27 2021-09-13 04:49:16.000 256 21282.95 473.00 43108.37 48078.22 2021-09-13 04:49:17.000 256 21282.94 472.98 43108.37 48078.23 2021-09-13 04:49:18.000 256 21282.97 472.93 43108.38 48078.31 2021-09-13 04:49:19.000 256 21283.00 472.94 43108.38 48078.26 2021-09-13 04:49:20.000 256 21283.05 472.91 43108.39 48078.26 2021-09-13 04:49:21.000 256 21283.08 472.89 43108.37 48078.30 2021-09-13 04:49:22.000 256 21283.12 472.86 43108.37 48078.30 2021-09-13 04:49:23.000 256 21283.14 472.84 43108.36 48078.30 2021-09-13 04:49:24.000 256 21283.13 472.83 43108.38 48078.31 2021-09-13 04:49:25.000 256 21283.16 472.76 43108.40 48078.29 2021-09-13 04:49:26.000 256 21283.16 472.75 43108.42 48078.29 2021-09-13 04:49:27.000 256 21283.15 472.75 43108.41 48078.39 2021-09-13 04:49:28.000 256 21283.17 472.75 43108.44 48078.36 2021-09-13 04:49:29.000 256 21283.15 472.78 43108.45 48078.37 2021-09-13 04:49:30.000 256 21283.15 472.80 43108.45 48078.44 2021-09-13 04:49:31.000 256 21283.09 472.85 43108.43 48078.41 2021-09-13 04:49:32.000 256 21283.08 472.92 43108.39 48078.32 2021-09-13 04:49:33.000 256 21283.09 472.95 43108.40 48078.40 2021-09-13 04:49:34.000 256 21283.07 472.95 43108.39 48078.29 2021-09-13 04:49:35.000 256 21283.03 472.95 43108.37 48078.33 2021-09-13 04:49:36.000 256 21283.00 472.95 43108.39 48078.28 2021-09-13 04:49:37.000 256 21282.99 472.91 43108.44 48078.29 2021-09-13 04:49:38.000 256 21282.94 472.91 43108.46 48078.33 2021-09-13 04:49:39.000 256 21282.92 472.90 43108.50 48078.31 2021-09-13 04:49:40.000 256 21282.91 472.88 43108.53 48078.30 2021-09-13 04:49:41.000 256 21282.89 472.84 43108.55 48078.36 2021-09-13 04:49:42.000 256 21282.87 472.80 43108.57 48078.35 2021-09-13 04:49:43.000 256 21282.80 472.87 43108.57 48078.37 2021-09-13 04:49:44.000 256 21282.77 472.93 43108.55 48078.38 2021-09-13 04:49:45.000 256 21282.74 472.96 43108.52 48078.27 2021-09-13 04:49:46.000 256 21282.74 472.94 43108.53 48078.27 2021-09-13 04:49:47.000 256 21282.76 472.89 43108.52 48078.27 2021-09-13 04:49:48.000 256 21282.75 472.85 43108.52 48078.23 2021-09-13 04:49:49.000 256 21282.80 472.80 43108.54 48078.26 2021-09-13 04:49:50.000 256 21282.78 472.79 43108.51 48078.31 2021-09-13 04:49:51.000 256 21282.82 472.75 43108.52 48078.29 2021-09-13 04:49:52.000 256 21282.83 472.74 43108.53 48078.37 2021-09-13 04:49:53.000 256 21282.85 472.71 43108.56 48078.32 2021-09-13 04:49:54.000 256 21282.85 472.70 43108.60 48078.43 2021-09-13 04:49:55.000 256 21282.86 472.72 43108.62 48078.38 2021-09-13 04:49:56.000 256 21282.84 472.76 43108.59 48078.34 2021-09-13 04:49:57.000 256 21282.83 472.81 43108.60 48078.35 2021-09-13 04:49:58.000 256 21282.81 472.83 43108.56 48078.40 2021-09-13 04:49:59.000 256 21282.74 472.91 43108.53 48078.27 2021-09-13 04:50:00.000 256 21282.73 473.01 43108.48 48078.28 2021-09-13 04:50:01.000 256 21282.70 473.09 43108.41 48078.23 2021-09-13 04:50:02.000 256 21282.67 473.14 43108.37 48078.11 2021-09-13 04:50:03.000 256 21282.67 473.19 43108.29 48078.10 2021-09-13 04:50:04.000 256 21282.64 473.22 43108.24 48078.06 2021-09-13 04:50:05.000 256 21282.67 473.24 43108.22 48077.98 2021-09-13 04:50:06.000 256 21282.63 473.26 43108.18 48078.00 2021-09-13 04:50:07.000 256 21282.64 473.29 43108.18 48077.99 2021-09-13 04:50:08.000 256 21282.65 473.31 43108.16 48077.93 2021-09-13 04:50:09.000 256 21282.66 473.34 43108.18 48077.95 2021-09-13 04:50:10.000 256 21282.65 473.36 43108.15 48077.93 2021-09-13 04:50:11.000 256 21282.61 473.36 43108.12 48077.86 2021-09-13 04:50:12.000 256 21282.58 473.36 43108.09 48077.83 2021-09-13 04:50:13.000 256 21282.58 473.36 43108.05 48077.84 2021-09-13 04:50:14.000 256 21282.56 473.33 43108.04 48077.82 2021-09-13 04:50:15.000 256 21282.55 473.32 43108.02 48077.74 2021-09-13 04:50:16.000 256 21282.51 473.35 43108.03 48077.74 2021-09-13 04:50:17.000 256 21282.48 473.38 43108.02 48077.74 2021-09-13 04:50:18.000 256 21282.47 473.41 43107.97 48077.69 2021-09-13 04:50:19.000 256 21282.44 473.48 43107.95 48077.64 2021-09-13 04:50:20.000 256 21282.43 473.50 43107.97 48077.69 2021-09-13 04:50:21.000 256 21282.41 473.53 43107.93 48077.65 2021-09-13 04:50:22.000 256 21282.36 473.54 43107.87 48077.55 2021-09-13 04:50:23.000 256 21282.33 473.56 43107.85 48077.58 2021-09-13 04:50:24.000 256 21282.34 473.62 43107.79 48077.49 2021-09-13 04:50:25.000 256 21282.34 473.63 43107.75 48077.48 2021-09-13 04:50:26.000 256 21282.35 473.63 43107.78 48077.43 2021-09-13 04:50:27.000 256 21282.40 473.57 43107.75 48077.45 2021-09-13 04:50:28.000 256 21282.42 473.55 43107.76 48077.44 2021-09-13 04:50:29.000 256 21282.43 473.50 43107.76 48077.48 2021-09-13 04:50:30.000 256 21282.44 473.43 43107.81 48077.54 2021-09-13 04:50:31.000 256 21282.48 473.39 43107.84 48077.55 2021-09-13 04:50:32.000 256 21282.51 473.37 43107.87 48077.58 2021-09-13 04:50:33.000 256 21282.54 473.35 43107.94 48077.63 2021-09-13 04:50:34.000 256 21282.52 473.36 43107.90 48077.62 2021-09-13 04:50:35.000 256 21282.57 473.35 43107.90 48077.64 2021-09-13 04:50:36.000 256 21282.58 473.32 43107.90 48077.68 2021-09-13 04:50:37.000 256 21282.58 473.28 43107.95 48077.73 2021-09-13 04:50:38.000 256 21282.59 473.27 43108.01 48077.72 2021-09-13 04:50:39.000 256 21282.56 473.28 43108.05 48077.74 2021-09-13 04:50:40.000 256 21282.55 473.28 43108.04 48077.79 2021-09-13 04:50:41.000 256 21282.52 473.29 43108.04 48077.77 2021-09-13 04:50:42.000 256 21282.50 473.28 43108.02 48077.80 2021-09-13 04:50:43.000 256 21282.49 473.29 43108.05 48077.78 2021-09-13 04:50:44.000 256 21282.48 473.29 43108.04 48077.72 2021-09-13 04:50:45.000 256 21282.44 473.28 43108.03 48077.73 2021-09-13 04:50:46.000 256 21282.43 473.30 43108.00 48077.73 2021-09-13 04:50:47.000 256 21282.43 473.30 43108.02 48077.72 2021-09-13 04:50:48.000 256 21282.42 473.30 43108.00 48077.66 2021-09-13 04:50:49.000 256 21282.38 473.34 43108.00 48077.67 2021-09-13 04:50:50.000 256 21282.36 473.35 43108.00 48077.67 2021-09-13 04:50:51.000 256 21282.35 473.40 43107.95 48077.61 2021-09-13 04:50:52.000 256 21282.36 473.41 43107.94 48077.58 2021-09-13 04:50:53.000 256 21282.38 473.41 43107.94 48077.59 2021-09-13 04:50:54.000 256 21282.41 473.39 43107.93 48077.53 2021-09-13 04:50:55.000 256 21282.39 473.38 43107.93 48077.54 2021-09-13 04:50:56.000 256 21282.37 473.37 43107.93 48077.59 2021-09-13 04:50:57.000 256 21282.39 473.33 43107.91 48077.58 2021-09-13 04:50:58.000 256 21282.41 473.34 43107.90 48077.57 2021-09-13 04:50:59.000 256 21282.42 473.34 43107.92 48077.57 2021-09-13 04:51:00.000 256 21282.39 473.35 43107.92 48077.61 2021-09-13 04:51:01.000 256 21282.35 473.40 43107.93 48077.59 2021-09-13 04:51:02.000 256 21282.34 473.47 43107.87 48077.57 2021-09-13 04:51:03.000 256 21282.36 473.47 43107.87 48077.56 2021-09-13 04:51:04.000 256 21282.38 473.50 43107.84 48077.54 2021-09-13 04:51:05.000 256 21282.33 473.51 43107.84 48077.48 2021-09-13 04:51:06.000 256 21282.35 473.52 43107.86 48077.51 2021-09-13 04:51:07.000 256 21282.33 473.51 43107.81 48077.50 2021-09-13 04:51:08.000 256 21282.29 473.52 43107.80 48077.51 2021-09-13 04:51:09.000 256 21282.25 473.51 43107.77 48077.44 2021-09-13 04:51:10.000 256 21282.24 473.53 43107.77 48077.42 2021-09-13 04:51:11.000 256 21282.22 473.52 43107.74 48077.40 2021-09-13 04:51:12.000 256 21282.16 473.50 43107.74 48077.38 2021-09-13 04:51:13.000 256 21282.14 473.52 43107.76 48077.38 2021-09-13 04:51:14.000 256 21282.12 473.60 43107.74 48077.40 2021-09-13 04:51:15.000 256 21282.05 473.70 43107.69 48077.33 2021-09-13 04:51:16.000 256 21281.99 473.76 43107.65 48077.29 2021-09-13 04:51:17.000 256 21282.00 473.77 43107.64 48077.19 2021-09-13 04:51:18.000 256 21282.01 473.73 43107.61 48077.16 2021-09-13 04:51:19.000 256 21282.07 473.68 43107.58 48077.16 2021-09-13 04:51:20.000 256 21282.11 473.60 43107.61 48077.16 2021-09-13 04:51:21.000 256 21282.11 473.58 43107.63 48077.13 2021-09-13 04:51:22.000 256 21282.08 473.64 43107.65 48077.21 2021-09-13 04:51:23.000 256 21282.09 473.68 43107.55 48077.18 2021-09-13 04:51:24.000 256 21282.10 473.67 43107.54 48077.10 2021-09-13 04:51:25.000 256 21282.13 473.58 43107.56 48077.12 2021-09-13 04:51:26.000 256 21282.17 473.55 43107.57 48077.22 2021-09-13 04:51:27.000 256 21282.20 473.52 43107.60 48077.17 2021-09-13 04:51:28.000 256 21282.24 473.52 43107.65 48077.29 2021-09-13 04:51:29.000 256 21282.27 473.51 43107.69 48077.23 2021-09-13 04:51:30.000 256 21282.31 473.48 43107.73 48077.32 2021-09-13 04:51:31.000 256 21282.31 473.50 43107.76 48077.36 2021-09-13 04:51:32.000 256 21282.27 473.46 43107.81 48077.37 2021-09-13 04:51:33.000 256 21282.22 473.44 43107.83 48077.43 2021-09-13 04:51:34.000 256 21282.16 473.48 43107.89 48077.44 2021-09-13 04:51:35.000 256 21282.13 473.58 43107.87 48077.44 2021-09-13 04:51:36.000 256 21282.08 473.67 43107.80 48077.42 2021-09-13 04:51:37.000 256 21281.98 473.74 43107.72 48077.40 2021-09-13 04:51:38.000 256 21281.95 473.79 43107.69 48077.31 2021-09-13 04:51:39.000 256 21281.93 473.80 43107.69 48077.23 2021-09-13 04:51:40.000 256 21281.89 473.84 43107.70 48077.24 2021-09-13 04:51:41.000 256 21281.91 473.86 43107.68 48077.23 2021-09-13 04:51:42.000 256 21281.92 473.92 43107.65 48077.24 2021-09-13 04:51:43.000 256 21281.94 473.96 43107.65 48077.18 2021-09-13 04:51:44.000 256 21281.92 473.99 43107.62 48077.20 2021-09-13 04:51:45.000 256 21281.96 474.03 43107.60 48077.19 2021-09-13 04:51:46.000 256 21281.96 474.02 43107.62 48077.13 2021-09-13 04:51:47.000 256 21281.98 474.03 43107.57 48077.12 2021-09-13 04:51:48.000 256 21281.97 473.98 43107.60 48077.14 2021-09-13 04:51:49.000 256 21281.99 473.94 43107.63 48077.19 2021-09-13 04:51:50.000 256 21282.02 473.93 43107.58 48077.19 2021-09-13 04:51:51.000 256 21282.05 473.90 43107.56 48077.16 2021-09-13 04:51:52.000 256 21282.03 473.91 43107.58 48077.20 2021-09-13 04:51:53.000 256 21282.00 473.93 43107.58 48077.23 2021-09-13 04:51:54.000 256 21281.99 473.92 43107.59 48077.16 2021-09-13 04:51:55.000 256 21281.99 473.91 43107.62 48077.18 2021-09-13 04:51:56.000 256 21281.98 473.92 43107.61 48077.22 2021-09-13 04:51:57.000 256 21281.96 473.93 43107.60 48077.13 2021-09-13 04:51:58.000 256 21281.95 473.92 43107.59 48077.20 2021-09-13 04:51:59.000 256 21281.90 473.92 43107.58 48077.13 2021-09-13 04:52:00.000 256 21281.92 473.94 43107.59 48077.17 2021-09-13 04:52:01.000 256 21281.95 473.95 43107.60 48077.17 2021-09-13 04:52:02.000 256 21281.95 473.99 43107.58 48077.13 2021-09-13 04:52:03.000 256 21281.96 474.05 43107.58 48077.13 2021-09-13 04:52:04.000 256 21282.00 474.11 43107.54 48077.16 2021-09-13 04:52:05.000 256 21282.01 474.13 43107.49 48077.10 2021-09-13 04:52:06.000 256 21282.00 474.12 43107.51 48077.11 2021-09-13 04:52:07.000 256 21282.02 474.11 43107.48 48077.06 2021-09-13 04:52:08.000 256 21282.00 474.11 43107.50 48077.11 2021-09-13 04:52:09.000 256 21282.00 474.09 43107.53 48077.13 2021-09-13 04:52:10.000 256 21281.99 474.06 43107.55 48077.13 2021-09-13 04:52:11.000 256 21281.97 474.07 43107.57 48077.09 2021-09-13 04:52:12.000 256 21281.98 474.08 43107.55 48077.17 2021-09-13 04:52:13.000 256 21281.96 474.03 43107.56 48077.17 2021-09-13 04:52:14.000 256 21281.93 474.03 43107.61 48077.15 2021-09-13 04:52:15.000 256 21281.90 474.03 43107.61 48077.16 2021-09-13 04:52:16.000 256 21281.90 474.05 43107.58 48077.19 2021-09-13 04:52:17.000 256 21281.91 474.03 43107.56 48077.14 2021-09-13 04:52:18.000 256 21281.88 474.00 43107.57 48077.19 2021-09-13 04:52:19.000 256 21281.83 474.04 43107.61 48077.15 2021-09-13 04:52:20.000 256 21281.85 474.03 43107.61 48077.14 2021-09-13 04:52:21.000 256 21281.87 474.04 43107.61 48077.14 2021-09-13 04:52:22.000 256 21281.85 474.03 43107.60 48077.13 2021-09-13 04:52:23.000 256 21281.86 473.98 43107.56 48077.11 2021-09-13 04:52:24.000 256 21281.86 473.97 43107.57 48077.13 2021-09-13 04:52:25.000 256 21281.90 473.97 43107.59 48077.14 2021-09-13 04:52:26.000 256 21281.91 473.97 43107.57 48077.14 2021-09-13 04:52:27.000 256 21281.94 473.96 43107.59 48077.12 2021-09-13 04:52:28.000 256 21281.98 473.96 43107.60 48077.19 2021-09-13 04:52:29.000 256 21282.04 473.95 43107.59 48077.18 2021-09-13 04:52:30.000 256 21282.08 473.93 43107.59 48077.16 2021-09-13 04:52:31.000 256 21282.06 473.93 43107.60 48077.21 2021-09-13 04:52:32.000 256 21282.07 473.89 43107.58 48077.27 2021-09-13 04:52:33.000 256 21282.07 473.86 43107.61 48077.24 2021-09-13 04:52:34.000 256 21282.08 473.83 43107.65 48077.25 2021-09-13 04:52:35.000 256 21282.08 473.79 43107.68 48077.30 2021-09-13 04:52:36.000 256 21282.10 473.73 43107.67 48077.28 2021-09-13 04:52:37.000 256 21282.08 473.72 43107.73 48077.32 2021-09-13 04:52:38.000 256 21282.05 473.71 43107.76 48077.32 2021-09-13 04:52:39.000 256 21281.99 473.67 43107.80 48077.37 2021-09-13 04:52:40.000 256 21281.94 473.68 43107.76 48077.37 2021-09-13 04:52:41.000 256 21281.94 473.68 43107.81 48077.35 2021-09-13 04:52:42.000 256 21281.88 473.73 43107.80 48077.38 2021-09-13 04:52:43.000 256 21281.87 473.74 43107.84 48077.37 2021-09-13 04:52:44.000 256 21281.83 473.76 43107.83 48077.36 2021-09-13 04:52:45.000 256 21281.80 473.77 43107.83 48077.34 2021-09-13 04:52:46.000 256 21281.81 473.80 43107.87 48077.35 2021-09-13 04:52:47.000 256 21281.83 473.79 43107.88 48077.36 2021-09-13 04:52:48.000 256 21281.87 473.79 43107.93 48077.41 2021-09-13 04:52:49.000 256 21281.88 473.82 43107.93 48077.45 2021-09-13 04:52:50.000 256 21281.90 473.85 43107.94 48077.47 2021-09-13 04:52:51.000 256 21281.94 473.84 43107.94 48077.50 2021-09-13 04:52:52.000 256 21281.94 473.85 43107.97 48077.50 2021-09-13 04:52:53.000 256 21281.96 473.88 43107.96 48077.53 2021-09-13 04:52:54.000 256 21281.98 473.94 43107.96 48077.49 2021-09-13 04:52:55.000 256 21282.03 473.95 43107.98 48077.55 2021-09-13 04:52:56.000 256 21282.04 473.99 43107.96 48077.53 2021-09-13 04:52:57.000 256 21282.07 473.97 43107.95 48077.57 2021-09-13 04:52:58.000 256 21282.12 473.96 43107.94 48077.57 2021-09-13 04:52:59.000 256 21282.14 474.00 43107.95 48077.58 2021-09-13 04:53:00.000 256 21282.13 474.00 43107.92 48077.60 2021-09-13 04:53:01.000 256 21282.12 474.02 43107.90 48077.52 2021-09-13 04:53:02.000 256 21282.12 474.02 43107.91 48077.56 2021-09-13 04:53:03.000 256 21282.15 473.99 43107.90 48077.55 2021-09-13 04:53:04.000 256 21282.10 473.98 43107.87 48077.53 2021-09-13 04:53:05.000 256 21282.06 473.95 43107.88 48077.48 2021-09-13 04:53:06.000 256 21282.05 473.92 43107.90 48077.52 2021-09-13 04:53:07.000 256 21282.02 473.91 43107.92 48077.51 2021-09-13 04:53:08.000 256 21282.02 473.87 43107.89 48077.45 2021-09-13 04:53:09.000 256 21281.98 473.86 43107.92 48077.49 2021-09-13 04:53:10.000 256 21281.94 473.85 43107.96 48077.55 2021-09-13 04:53:11.000 256 21281.90 473.86 43107.97 48077.51 2021-09-13 04:53:12.000 256 21281.87 473.86 43107.94 48077.44 2021-09-13 04:53:13.000 256 21281.87 473.87 43107.95 48077.51 2021-09-13 04:53:14.000 256 21281.86 473.87 43107.93 48077.48 2021-09-13 04:53:15.000 256 21281.88 473.87 43107.97 48077.44 2021-09-13 04:53:16.000 256 21281.87 473.90 43108.00 48077.50 2021-09-13 04:53:17.000 256 21281.87 473.95 43108.02 48077.53 2021-09-13 04:53:18.000 256 21281.85 473.97 43108.04 48077.49 2021-09-13 04:53:19.000 256 21281.87 473.95 43108.03 48077.49 2021-09-13 04:53:20.000 256 21281.88 473.93 43108.02 48077.55 2021-09-13 04:53:21.000 256 21281.87 473.92 43108.02 48077.51 2021-09-13 04:53:22.000 256 21281.82 473.89 43108.01 48077.48 2021-09-13 04:53:23.000 256 21281.84 473.89 43108.01 48077.51 2021-09-13 04:53:24.000 256 21281.82 473.90 43108.03 48077.54 2021-09-13 04:53:25.000 256 21281.80 473.92 43108.01 48077.50 2021-09-13 04:53:26.000 256 21281.78 473.92 43107.99 48077.44 2021-09-13 04:53:27.000 256 21281.75 473.96 43107.98 48077.49 2021-09-13 04:53:28.000 256 21281.67 474.00 43107.98 48077.41 2021-09-13 04:53:29.000 256 21281.60 474.07 43107.91 48077.32 2021-09-13 04:53:30.000 256 21281.55 474.14 43107.84 48077.28 2021-09-13 04:53:31.000 256 21281.57 474.18 43107.77 48077.28 2021-09-13 04:53:32.000 256 21281.56 474.20 43107.72 48077.17 2021-09-13 04:53:33.000 256 21281.57 474.20 43107.70 48077.07 2021-09-13 04:53:34.000 256 21281.58 474.17 43107.70 48077.09 2021-09-13 04:53:35.000 256 21281.59 474.14 43107.73 48077.08 2021-09-13 04:53:36.000 256 21281.60 474.14 43107.73 48077.07 2021-09-13 04:53:37.000 256 21281.56 474.17 43107.71 48077.11 2021-09-13 04:53:38.000 256 21281.55 474.22 43107.69 48077.10 2021-09-13 04:53:39.000 256 21281.52 474.27 43107.67 48077.06 2021-09-13 04:53:40.000 256 21281.53 474.30 43107.65 48077.05 2021-09-13 04:53:41.000 256 21281.50 474.32 43107.64 48077.06 2021-09-13 04:53:42.000 256 21281.47 474.34 43107.65 48077.03 2021-09-13 04:53:43.000 256 21281.44 474.35 43107.64 48076.97 2021-09-13 04:53:44.000 256 21281.38 474.37 43107.65 48076.95 2021-09-13 04:53:45.000 256 21281.34 474.37 43107.63 48076.97 2021-09-13 04:53:46.000 256 21281.29 474.44 43107.58 48076.93 2021-09-13 04:53:47.000 256 21281.28 474.43 43107.58 48076.90 2021-09-13 04:53:48.000 256 21281.24 474.39 43107.59 48076.84 2021-09-13 04:53:49.000 256 21281.18 474.37 43107.64 48076.84 2021-09-13 04:53:50.000 256 21281.18 474.34 43107.68 48076.92 2021-09-13 04:53:51.000 256 21281.20 474.33 43107.70 48076.86 2021-09-13 04:53:52.000 256 21281.18 474.33 43107.74 48076.97 2021-09-13 04:53:53.000 256 21281.19 474.35 43107.75 48076.92 2021-09-13 04:53:54.000 256 21281.19 474.35 43107.76 48076.98 2021-09-13 04:53:55.000 256 21281.19 474.36 43107.75 48076.97 2021-09-13 04:53:56.000 256 21281.25 474.36 43107.77 48076.97 2021-09-13 04:53:57.000 256 21281.26 474.34 43107.76 48077.00 2021-09-13 04:53:58.000 256 21281.24 474.32 43107.77 48076.98 2021-09-13 04:53:59.000 256 21281.26 474.32 43107.76 48076.94 2021-09-13 04:54:00.000 256 21281.31 474.28 43107.76 48077.05 2021-09-13 04:54:01.000 256 21281.34 474.29 43107.72 48077.01 2021-09-13 04:54:02.000 256 21281.39 474.26 43107.74 48076.98 2021-09-13 04:54:03.000 256 21281.41 474.18 43107.77 48077.04 2021-09-13 04:54:04.000 256 21281.48 474.07 43107.83 48077.09 2021-09-13 04:54:05.000 256 21281.51 474.00 43107.87 48077.11 2021-09-13 04:54:06.000 256 21281.49 473.99 43107.92 48077.17 2021-09-13 04:54:07.000 256 21281.49 474.01 43107.95 48077.24 2021-09-13 04:54:08.000 256 21281.46 474.00 43108.00 48077.26 2021-09-13 04:54:09.000 256 21281.41 474.05 43108.00 48077.27 2021-09-13 04:54:10.000 256 21281.37 474.14 43107.98 48077.25 2021-09-13 04:54:11.000 256 21281.40 474.25 43107.97 48077.28 2021-09-13 04:54:12.000 256 21281.38 474.35 43107.95 48077.24 2021-09-13 04:54:13.000 256 21281.35 474.40 43107.91 48077.15 2021-09-13 04:54:14.000 256 21281.31 474.45 43107.84 48077.13 2021-09-13 04:54:15.000 256 21281.28 474.47 43107.83 48077.06 2021-09-13 04:54:16.000 256 21281.25 474.46 43107.76 48077.00 2021-09-13 04:54:17.000 256 21281.22 474.47 43107.72 48076.99 2021-09-13 04:54:18.000 256 21281.20 474.49 43107.73 48076.97 2021-09-13 04:54:19.000 256 21281.14 474.58 43107.70 48076.94 2021-09-13 04:54:20.000 256 21281.12 474.66 43107.65 48076.91 2021-09-13 04:54:21.000 256 21281.14 474.63 43107.58 48076.81 2021-09-13 04:54:22.000 256 21281.19 474.57 43107.58 48076.83 2021-09-13 04:54:23.000 256 21281.19 474.54 43107.58 48076.74 2021-09-13 04:54:24.000 256 21281.23 474.52 43107.55 48076.84 2021-09-13 04:54:25.000 256 21281.22 474.51 43107.54 48076.81 2021-09-13 04:54:26.000 256 21281.23 474.47 43107.53 48076.84 2021-09-13 04:54:27.000 256 21281.20 474.44 43107.57 48076.79 2021-09-13 04:54:28.000 256 21281.18 474.39 43107.61 48076.80 2021-09-13 04:54:29.000 256 21281.16 474.37 43107.61 48076.85 2021-09-13 04:54:30.000 256 21281.20 474.34 43107.63 48076.84 2021-09-13 04:54:31.000 256 21281.20 474.35 43107.65 48076.83 2021-09-13 04:54:32.000 256 21281.15 474.39 43107.66 48076.91 2021-09-13 04:54:33.000 256 21281.14 474.51 43107.63 48076.86 2021-09-13 04:54:34.000 256 21281.13 474.60 43107.61 48076.86 2021-09-13 04:54:35.000 256 21281.11 474.67 43107.56 48076.75 2021-09-13 04:54:36.000 256 21281.11 474.75 43107.46 48076.72 2021-09-13 04:54:37.000 256 21281.12 474.79 43107.39 48076.66 2021-09-13 04:54:38.000 256 21281.19 474.72 43107.39 48076.63 2021-09-13 04:54:39.000 256 21281.22 474.64 43107.42 48076.61 2021-09-13 04:54:40.000 256 21281.28 474.56 43107.48 48076.71 2021-09-13 04:54:41.000 256 21281.35 474.52 43107.53 48076.75 2021-09-13 04:54:42.000 256 21281.40 474.55 43107.56 48076.85 2021-09-13 04:54:43.000 256 21281.42 474.63 43107.57 48076.92 2021-09-13 04:54:44.000 256 21281.41 474.66 43107.56 48076.91 2021-09-13 04:54:45.000 256 21281.44 474.58 43107.60 48076.92 2021-09-13 04:54:46.000 256 21281.47 474.56 43107.65 48076.94 2021-09-13 04:54:47.000 256 21281.48 474.54 43107.69 48076.99 2021-09-13 04:54:48.000 256 21281.46 474.55 43107.68 48077.05 2021-09-13 04:54:49.000 256 21281.45 474.53 43107.69 48076.98 2021-09-13 04:54:50.000 256 21281.44 474.47 43107.72 48077.07 2021-09-13 04:54:51.000 256 21281.42 474.41 43107.76 48077.02 2021-09-13 04:54:52.000 256 21281.43 474.36 43107.79 48077.08 2021-09-13 04:54:53.000 256 21281.41 474.34 43107.82 48077.13 2021-09-13 04:54:54.000 256 21281.38 474.33 43107.83 48077.13 2021-09-13 04:54:55.000 256 21281.38 474.31 43107.84 48077.07 2021-09-13 04:54:56.000 256 21281.37 474.27 43107.84 48077.14 2021-09-13 04:54:57.000 256 21281.33 474.24 43107.83 48077.12 2021-09-13 04:54:58.000 256 21281.35 474.22 43107.86 48077.12 2021-09-13 04:54:59.000 256 21281.35 474.23 43107.90 48077.13 2021-09-13 04:55:00.000 256 21281.39 474.29 43107.91 48077.19 2021-09-13 04:55:01.000 256 21281.44 474.30 43107.85 48077.17 2021-09-13 04:55:02.000 256 21281.44 474.36 43107.82 48077.18 2021-09-13 04:55:03.000 256 21281.45 474.38 43107.81 48077.13 2021-09-13 04:55:04.000 256 21281.43 474.40 43107.78 48077.10 2021-09-13 04:55:05.000 256 21281.42 474.42 43107.80 48077.09 2021-09-13 04:55:06.000 256 21281.41 474.45 43107.80 48077.13 2021-09-13 04:55:07.000 256 21281.41 474.49 43107.80 48077.04 2021-09-13 04:55:08.000 256 21281.40 474.47 43107.76 48077.06 2021-09-13 04:55:09.000 256 21281.41 474.42 43107.74 48077.12 2021-09-13 04:55:10.000 256 21281.39 474.41 43107.76 48077.06 2021-09-13 04:55:11.000 256 21281.41 474.31 43107.80 48077.04 2021-09-13 04:55:12.000 256 21281.41 474.27 43107.83 48077.10 2021-09-13 04:55:13.000 256 21281.41 474.25 43107.85 48077.18 2021-09-13 04:55:14.000 256 21281.43 474.18 43107.91 48077.13 2021-09-13 04:55:15.000 256 21281.40 474.15 43107.93 48077.16 2021-09-13 04:55:16.000 256 21281.42 474.12 43107.90 48077.23 2021-09-13 04:55:17.000 256 21281.43 474.11 43107.91 48077.20 2021-09-13 04:55:18.000 256 21281.44 474.10 43107.94 48077.20 2021-09-13 04:55:19.000 256 21281.43 474.09 43107.96 48077.21 2021-09-13 04:55:20.000 256 21281.41 474.09 43107.92 48077.22 2021-09-13 04:55:21.000 256 21281.41 474.08 43107.91 48077.18 2021-09-13 04:55:22.000 256 21281.41 474.07 43107.90 48077.18 2021-09-13 04:55:23.000 256 21281.41 474.08 43107.88 48077.19 2021-09-13 04:55:24.000 256 21281.39 474.14 43107.86 48077.14 2021-09-13 04:55:25.000 256 21281.40 474.20 43107.83 48077.12 2021-09-13 04:55:26.000 256 21281.39 474.26 43107.81 48077.12 2021-09-13 04:55:27.000 256 21281.36 474.30 43107.80 48077.11 2021-09-13 04:55:28.000 256 21281.33 474.34 43107.82 48077.00 2021-09-13 04:55:29.000 256 21281.33 474.40 43107.83 48077.10 2021-09-13 04:55:30.000 256 21281.28 474.45 43107.84 48077.07 2021-09-13 04:55:31.000 256 21281.24 474.48 43107.83 48077.01 2021-09-13 04:55:32.000 256 21281.24 474.49 43107.80 48077.04 2021-09-13 04:55:33.000 256 21281.21 474.49 43107.77 48077.01 2021-09-13 04:55:34.000 256 21281.20 474.49 43107.80 48077.00 2021-09-13 04:55:35.000 256 21281.22 474.49 43107.80 48077.02 2021-09-13 04:55:36.000 256 21281.23 474.45 43107.79 48077.04 2021-09-13 04:55:37.000 256 21281.24 474.40 43107.79 48077.04 2021-09-13 04:55:38.000 256 21281.27 474.33 43107.81 48077.03 2021-09-13 04:55:39.000 256 21281.31 474.26 43107.85 48077.05 2021-09-13 04:55:40.000 256 21281.33 474.19 43107.85 48077.10 2021-09-13 04:55:41.000 256 21281.32 474.17 43107.88 48077.13 2021-09-13 04:55:42.000 256 21281.39 474.14 43107.89 48077.16 2021-09-13 04:55:43.000 256 21281.45 474.08 43107.90 48077.16 2021-09-13 04:55:44.000 256 21281.45 474.07 43107.91 48077.22 2021-09-13 04:55:45.000 256 21281.43 474.07 43107.91 48077.18 2021-09-13 04:55:46.000 256 21281.42 474.08 43107.93 48077.28 2021-09-13 04:55:47.000 256 21281.40 474.09 43107.95 48077.21 2021-09-13 04:55:48.000 256 21281.40 474.12 43107.98 48077.29 2021-09-13 04:55:49.000 256 21281.40 474.10 43107.95 48077.23 2021-09-13 04:55:50.000 256 21281.34 474.11 43107.98 48077.29 2021-09-13 04:55:51.000 256 21281.32 474.17 43108.00 48077.21 2021-09-13 04:55:52.000 256 21281.33 474.22 43107.97 48077.25 2021-09-13 04:55:53.000 256 21281.34 474.27 43107.98 48077.27 2021-09-13 04:55:54.000 256 21281.33 474.34 43107.97 48077.25 2021-09-13 04:55:55.000 256 21281.33 474.41 43107.95 48077.19 2021-09-13 04:55:56.000 256 21281.33 474.42 43107.93 48077.21 2021-09-13 04:55:57.000 256 21281.33 474.42 43107.95 48077.21 2021-09-13 04:55:58.000 256 21281.32 474.45 43107.96 48077.16 2021-09-13 04:55:59.000 256 21281.30 474.45 43107.96 48077.16 2021-09-13 04:56:00.000 256 21281.33 474.42 43107.96 48077.19 2021-09-13 04:56:01.000 256 21281.29 474.37 43107.98 48077.20 2021-09-13 04:56:02.000 256 21281.27 474.33 43107.98 48077.17 2021-09-13 04:56:03.000 256 21281.28 474.32 43107.98 48077.20 2021-09-13 04:56:04.000 256 21281.31 474.28 43108.02 48077.21 2021-09-13 04:56:05.000 256 21281.31 474.27 43108.00 48077.25 2021-09-13 04:56:06.000 256 21281.35 474.25 43108.01 48077.27 2021-09-13 04:56:07.000 256 21281.33 474.24 43108.06 48077.22 2021-09-13 04:56:08.000 256 21281.38 474.21 43108.04 48077.36 2021-09-13 04:56:09.000 256 21281.39 474.18 43108.08 48077.35 2021-09-13 04:56:10.000 256 21281.39 474.16 43108.07 48077.28 2021-09-13 04:56:11.000 256 21281.39 474.15 43108.09 48077.33 2021-09-13 04:56:12.000 256 21281.40 474.18 43108.11 48077.39 2021-09-13 04:56:13.000 256 21281.40 474.20 43108.13 48077.37 2021-09-13 04:56:14.000 256 21281.40 474.21 43108.11 48077.32 2021-09-13 04:56:15.000 256 21281.35 474.20 43108.09 48077.42 2021-09-13 04:56:16.000 256 21281.37 474.22 43108.12 48077.35 2021-09-13 04:56:17.000 256 21281.37 474.22 43108.12 48077.30 2021-09-13 04:56:18.000 256 21281.40 474.22 43108.11 48077.33 2021-09-13 04:56:19.000 256 21281.41 474.24 43108.11 48077.42 2021-09-13 04:56:20.000 256 21281.42 474.23 43108.10 48077.36 2021-09-13 04:56:21.000 256 21281.44 474.24 43108.11 48077.32 2021-09-13 04:56:22.000 256 21281.44 474.26 43108.13 48077.40 2021-09-13 04:56:23.000 256 21281.44 474.24 43108.14 48077.39 2021-09-13 04:56:24.000 256 21281.45 474.24 43108.16 48077.38 2021-09-13 04:56:25.000 256 21281.50 474.24 43108.19 48077.39 2021-09-13 04:56:26.000 256 21281.51 474.22 43108.19 48077.52 2021-09-13 04:56:27.000 256 21281.56 474.21 43108.25 48077.53 2021-09-13 04:56:28.000 256 21281.54 474.25 43108.26 48077.49 2021-09-13 04:56:29.000 256 21281.56 474.26 43108.26 48077.59 2021-09-13 04:56:30.000 256 21281.57 474.25 43108.24 48077.57 2021-09-13 04:56:31.000 256 21281.55 474.24 43108.22 48077.49 2021-09-13 04:56:32.000 256 21281.55 474.25 43108.23 48077.55 2021-09-13 04:56:33.000 256 21281.55 474.24 43108.23 48077.57 2021-09-13 04:56:34.000 256 21281.56 474.22 43108.23 48077.58 2021-09-13 04:56:35.000 256 21281.56 474.21 43108.27 48077.52 2021-09-13 04:56:36.000 256 21281.56 474.21 43108.24 48077.58 2021-09-13 04:56:37.000 256 21281.55 474.22 43108.26 48077.57 2021-09-13 04:56:38.000 256 21281.56 474.19 43108.28 48077.50 2021-09-13 04:56:39.000 256 21281.55 474.18 43108.27 48077.54 2021-09-13 04:56:40.000 256 21281.54 474.17 43108.28 48077.61 2021-09-13 04:56:41.000 256 21281.56 474.18 43108.23 48077.53 2021-09-13 04:56:42.000 256 21281.57 474.18 43108.20 48077.58 2021-09-13 04:56:43.000 256 21281.56 474.14 43108.22 48077.54 2021-09-13 04:56:44.000 256 21281.55 474.11 43108.25 48077.56 2021-09-13 04:56:45.000 256 21281.53 474.06 43108.25 48077.57 2021-09-13 04:56:46.000 256 21281.52 474.02 43108.31 48077.55 2021-09-13 04:56:47.000 256 21281.49 473.99 43108.33 48077.63 2021-09-13 04:56:48.000 256 21281.49 473.93 43108.35 48077.63 2021-09-13 04:56:49.000 256 21281.45 473.85 43108.37 48077.62 2021-09-13 04:56:50.000 256 21281.42 473.85 43108.41 48077.64 2021-09-13 04:56:51.000 256 21281.40 473.82 43108.50 48077.69 2021-09-13 04:56:52.000 256 21281.38 473.76 43108.54 48077.71 2021-09-13 04:56:53.000 256 21281.33 473.76 43108.60 48077.70 2021-09-13 04:56:54.000 256 21281.36 473.82 43108.60 48077.76 2021-09-13 04:56:55.000 256 21281.38 473.85 43108.63 48077.77 2021-09-13 04:56:56.000 256 21281.41 473.84 43108.61 48077.76 2021-09-13 04:56:57.000 256 21281.44 473.84 43108.61 48077.77 2021-09-13 04:56:58.000 256 21281.44 473.84 43108.60 48077.85 2021-09-13 04:56:59.000 256 21281.45 473.85 43108.61 48077.83 2021-09-13 04:57:00.000 256 21281.47 473.87 43108.61 48077.84 2021-09-13 04:57:01.000 256 21281.51 473.87 43108.60 48077.81 2021-09-13 04:57:02.000 256 21281.54 473.87 43108.58 48077.89 2021-09-13 04:57:03.000 256 21281.54 473.84 43108.60 48077.85 2021-09-13 04:57:04.000 256 21281.55 473.85 43108.59 48077.85 2021-09-13 04:57:05.000 256 21281.51 473.87 43108.60 48077.84 2021-09-13 04:57:06.000 256 21281.53 473.86 43108.57 48077.86 2021-09-13 04:57:07.000 256 21281.46 473.89 43108.55 48077.79 2021-09-13 04:57:08.000 256 21281.40 473.96 43108.49 48077.72 2021-09-13 04:57:09.000 256 21281.38 473.99 43108.40 48077.72 2021-09-13 04:57:10.000 256 21281.30 473.96 43108.38 48077.59 2021-09-13 04:57:11.000 256 21281.23 473.93 43108.32 48077.50 2021-09-13 04:57:12.000 256 21281.24 473.86 43108.32 48077.50 2021-09-13 04:57:13.000 256 21281.28 473.80 43108.29 48077.46 2021-09-13 04:57:14.000 256 21281.36 473.82 43108.25 48077.46 2021-09-13 04:57:15.000 256 21281.36 473.92 43108.28 48077.49 2021-09-13 04:57:16.000 256 21281.28 474.05 43108.30 48077.49 2021-09-13 04:57:17.000 256 21281.22 474.11 43108.30 48077.45 2021-09-13 04:57:18.000 256 21281.17 474.14 43108.27 48077.35 2021-09-13 04:57:19.000 256 21281.13 474.15 43108.25 48077.39 2021-09-13 04:57:20.000 256 21281.15 474.15 43108.22 48077.35 2021-09-13 04:57:21.000 256 21281.18 474.15 43108.18 48077.30 2021-09-13 04:57:22.000 256 21281.19 474.11 43108.16 48077.33 2021-09-13 04:57:23.000 256 21281.18 474.09 43108.14 48077.33 2021-09-13 04:57:24.000 256 21281.20 474.05 43108.12 48077.31 2021-09-13 04:57:25.000 256 21281.18 474.04 43108.15 48077.29 2021-09-13 04:57:26.000 256 21281.18 474.01 43108.17 48077.35 2021-09-13 04:57:27.000 256 21281.18 473.99 43108.16 48077.29 2021-09-13 04:57:28.000 256 21281.17 474.01 43108.19 48077.30 2021-09-13 04:57:29.000 256 21281.17 473.99 43108.22 48077.39 2021-09-13 04:57:30.000 256 21281.18 473.95 43108.21 48077.36 2021-09-13 04:57:31.000 256 21281.20 473.97 43108.19 48077.30 2021-09-13 04:57:32.000 256 21281.21 474.01 43108.19 48077.39 2021-09-13 04:57:33.000 256 21281.20 474.01 43108.19 48077.39 2021-09-13 04:57:34.000 256 21281.22 474.05 43108.19 48077.28 2021-09-13 04:57:35.000 256 21281.22 474.09 43108.15 48077.31 2021-09-13 04:57:36.000 256 21281.28 474.12 43108.16 48077.40 2021-09-13 04:57:37.000 256 21281.31 474.12 43108.12 48077.34 2021-09-13 04:57:38.000 256 21281.36 474.13 43108.09 48077.24 2021-09-13 04:57:39.000 256 21281.36 474.11 43108.07 48077.34 2021-09-13 04:57:40.000 256 21281.34 474.12 43108.04 48077.35 2021-09-13 04:57:41.000 256 21281.32 474.12 43108.00 48077.19 2021-09-13 04:57:42.000 256 21281.30 474.14 43108.02 48077.29 2021-09-13 04:57:43.000 256 21281.23 474.21 43107.98 48077.22 2021-09-13 04:57:44.000 256 21281.24 474.25 43107.95 48077.19 2021-09-13 04:57:45.000 256 21281.17 474.26 43107.93 48077.13 2021-09-13 04:57:46.000 256 21281.08 474.32 43107.91 48077.08 2021-09-13 04:57:47.000 256 21281.04 474.33 43107.86 48077.03 2021-09-13 04:57:48.000 256 21281.03 474.33 43107.83 48076.98 2021-09-13 04:57:49.000 256 21281.02 474.35 43107.80 48076.88 2021-09-13 04:57:50.000 256 21280.99 474.34 43107.76 48076.93 2021-09-13 04:57:51.000 256 21281.00 474.32 43107.73 48076.81 2021-09-13 04:57:52.000 256 21280.95 474.27 43107.78 48076.81 2021-09-13 04:57:53.000 256 21280.91 474.23 43107.78 48076.86 2021-09-13 04:57:54.000 256 21280.86 474.24 43107.80 48076.80 2021-09-13 04:57:55.000 256 21280.90 474.24 43107.81 48076.82 2021-09-13 04:57:56.000 256 21280.92 474.21 43107.78 48076.86 2021-09-13 04:57:57.000 256 21280.96 474.19 43107.73 48076.85 2021-09-13 04:57:58.000 256 21281.01 474.18 43107.75 48076.86 2021-09-13 04:57:59.000 256 21281.04 474.19 43107.76 48076.88 2021-09-13 04:58:00.000 256 21281.06 474.20 43107.75 48076.88 2021-09-13 04:58:01.000 256 21281.07 474.15 43107.75 48076.91 2021-09-13 04:58:02.000 256 21281.08 474.13 43107.75 48076.92 2021-09-13 04:58:03.000 256 21281.10 474.10 43107.79 48076.91 2021-09-13 04:58:04.000 256 21281.17 474.06 43107.79 48076.95 2021-09-13 04:58:05.000 256 21281.19 474.05 43107.81 48077.02 2021-09-13 04:58:06.000 256 21281.21 473.97 43107.84 48077.05 2021-09-13 04:58:07.000 256 21281.25 473.92 43107.89 48077.00 2021-09-13 04:58:08.000 256 21281.27 473.86 43107.95 48077.15 2021-09-13 04:58:09.000 256 21281.24 473.88 43107.98 48077.16 2021-09-13 04:58:10.000 256 21281.26 473.91 43107.95 48077.10 2021-09-13 04:58:11.000 256 21281.26 473.95 43107.95 48077.18 2021-09-13 04:58:12.000 256 21281.27 474.00 43107.95 48077.25 2021-09-13 04:58:13.000 256 21281.26 474.01 43107.92 48077.22 2021-09-13 04:58:14.000 256 21281.29 474.00 43107.91 48077.11 2021-09-13 04:58:15.000 256 21281.30 474.01 43107.91 48077.19 2021-09-13 04:58:16.000 256 21281.27 473.96 43107.93 48077.16 2021-09-13 04:58:17.000 256 21281.27 473.95 43107.92 48077.10 2021-09-13 04:58:18.000 256 21281.23 473.93 43107.96 48077.13 2021-09-13 04:58:19.000 256 21281.20 473.96 43107.99 48077.19 2021-09-13 04:58:20.000 256 21281.21 473.93 43108.02 48077.19 2021-09-13 04:58:21.000 256 21281.22 473.91 43108.01 48077.16 2021-09-13 04:58:22.000 256 21281.23 473.90 43108.03 48077.20 2021-09-13 04:58:23.000 256 21281.23 473.90 43108.02 48077.20 2021-09-13 04:58:24.000 256 21281.23 473.93 43108.01 48077.16 2021-09-13 04:58:25.000 256 21281.24 473.96 43107.98 48077.17 2021-09-13 04:58:26.000 256 21281.25 473.96 43107.93 48077.18 2021-09-13 04:58:27.000 256 21281.25 473.94 43107.96 48077.19 2021-09-13 04:58:28.000 256 21281.19 473.96 43107.96 48077.20 2021-09-13 04:58:29.000 256 21281.18 473.94 43107.97 48077.14 2021-09-13 04:58:30.000 256 21281.15 473.95 43107.96 48077.16 2021-09-13 04:58:31.000 256 21281.12 473.96 43107.97 48077.16 2021-09-13 04:58:32.000 256 21281.13 473.94 43107.93 48077.17 2021-09-13 04:58:33.000 256 21281.12 473.96 43107.96 48077.11 2021-09-13 04:58:34.000 256 21281.11 473.92 43107.96 48077.21 2021-09-13 04:58:35.000 256 21281.12 473.88 43108.00 48077.16 2021-09-13 04:58:36.000 256 21281.11 473.89 43108.01 48077.10 2021-09-13 04:58:37.000 256 21281.12 473.90 43108.02 48077.13 2021-09-13 04:58:38.000 256 21281.11 473.96 43107.97 48077.24 2021-09-13 04:58:39.000 256 21281.12 473.99 43107.94 48077.06 2021-09-13 04:58:40.000 256 21281.16 473.99 43107.91 48077.14 2021-09-13 04:58:41.000 256 21281.20 473.99 43107.90 48077.06 2021-09-13 04:58:42.000 256 21281.24 473.98 43107.92 48077.09 2021-09-13 04:58:43.000 256 21281.26 474.01 43107.96 48077.10 2021-09-13 04:58:44.000 256 21281.29 474.02 43107.96 48077.07 2021-09-13 04:58:45.000 256 21281.31 474.01 43107.95 48077.10 2021-09-13 04:58:46.000 256 21281.33 474.03 43107.95 48077.13 2021-09-13 04:58:47.000 256 21281.34 474.02 43107.93 48077.11 2021-09-13 04:58:48.000 256 21281.33 474.06 43107.92 48077.19 2021-09-13 04:58:49.000 256 21281.35 474.08 43107.92 48077.14 2021-09-13 04:58:50.000 256 21281.34 474.09 43107.89 48077.04 2021-09-13 04:58:51.000 256 21281.35 474.09 43107.89 48077.13 2021-09-13 04:58:52.000 256 21281.35 474.04 43107.91 48077.05 2021-09-13 04:58:53.000 256 21281.36 474.02 43107.91 48077.12 2021-09-13 04:58:54.000 256 21281.39 474.02 43107.89 48077.11 2021-09-13 04:58:55.000 256 21281.39 474.04 43107.94 48077.12 2021-09-13 04:58:56.000 256 21281.38 474.06 43107.92 48077.14 2021-09-13 04:58:57.000 256 21281.35 474.06 43107.91 48077.10 2021-09-13 04:58:58.000 256 21281.36 474.04 43107.92 48077.15 2021-09-13 04:58:59.000 256 21281.36 474.04 43107.93 48077.12 2021-09-13 04:59:00.000 256 21281.37 474.03 43107.88 48077.08 2021-09-13 04:59:01.000 256 21281.39 474.04 43107.94 48077.15 2021-09-13 04:59:02.000 256 21281.41 473.99 43107.95 48077.06 2021-09-13 04:59:03.000 256 21281.46 473.93 43107.97 48077.18 2021-09-13 04:59:04.000 256 21281.48 473.90 43108.01 48077.12 2021-09-13 04:59:05.000 256 21281.49 473.88 43108.08 48077.19 2021-09-13 04:59:06.000 256 21281.52 473.85 43108.09 48077.31 2021-09-13 04:59:07.000 256 21281.53 473.86 43108.16 48077.30 2021-09-13 04:59:08.000 256 21281.61 473.87 43108.13 48077.34 2021-09-13 04:59:09.000 256 21281.63 473.80 43108.16 48077.41 2021-09-13 04:59:10.000 256 21281.64 473.74 43108.19 48077.42 2021-09-13 04:59:11.000 256 21281.64 473.69 43108.26 48077.45 2021-09-13 04:59:12.000 256 21281.68 473.61 43108.25 48077.50 2021-09-13 04:59:13.000 256 21281.68 473.56 43108.31 48077.55 2021-09-13 04:59:14.000 256 21281.70 473.51 43108.38 48077.60 2021-09-13 04:59:15.000 256 21281.70 473.44 43108.41 48077.65 2021-09-13 04:59:16.000 256 21281.71 473.38 43108.42 48077.70 2021-09-13 04:59:17.000 256 21281.75 473.33 43108.49 48077.72 2021-09-13 04:59:18.000 256 21281.69 473.30 43108.52 48077.77 2021-09-13 04:59:19.000 256 21281.69 473.34 43108.54 48077.77 2021-09-13 04:59:20.000 256 21281.68 473.36 43108.53 48077.80 2021-09-13 04:59:21.000 256 21281.61 473.37 43108.54 48077.72 2021-09-13 04:59:22.000 256 21281.52 473.46 43108.48 48077.73 2021-09-13 04:59:23.000 256 21281.47 473.53 43108.40 48077.68 2021-09-13 04:59:24.000 256 21281.43 473.58 43108.34 48077.57 2021-09-13 04:59:25.000 256 21281.41 473.57 43108.34 48077.54 2021-09-13 04:59:26.000 256 21281.40 473.60 43108.28 48077.47 2021-09-13 04:59:27.000 256 21281.39 473.58 43108.25 48077.44 2021-09-13 04:59:28.000 256 21281.36 473.62 43108.27 48077.36 2021-09-13 04:59:29.000 256 21281.33 473.60 43108.28 48077.38 2021-09-13 04:59:30.000 256 21281.34 473.54 43108.29 48077.43 2021-09-13 04:59:31.000 256 21281.38 473.47 43108.28 48077.36 2021-09-13 04:59:32.000 256 21281.40 473.44 43108.29 48077.42 2021-09-13 04:59:33.000 256 21281.44 473.40 43108.28 48077.36 2021-09-13 04:59:34.000 256 21281.45 473.33 43108.29 48077.46 2021-09-13 04:59:35.000 256 21281.49 473.21 43108.31 48077.42 2021-09-13 04:59:36.000 256 21281.50 473.12 43108.36 48077.52 2021-09-13 04:59:37.000 256 21281.49 473.10 43108.35 48077.49 2021-09-13 04:59:38.000 256 21281.51 473.08 43108.39 48077.58 2021-09-13 04:59:39.000 256 21281.54 473.05 43108.41 48077.59 2021-09-13 04:59:40.000 256 21281.53 473.08 43108.41 48077.61 2021-09-13 04:59:41.000 256 21281.51 473.09 43108.39 48077.64 2021-09-13 04:59:42.000 256 21281.47 473.09 43108.39 48077.63 2021-09-13 04:59:43.000 256 21281.46 473.12 43108.39 48077.54 2021-09-13 04:59:44.000 256 21281.53 473.15 43108.39 48077.58 2021-09-13 04:59:45.000 256 21281.57 473.22 43108.37 48077.62 2021-09-13 04:59:46.000 256 21281.62 473.26 43108.35 48077.63 2021-09-13 04:59:47.000 256 21281.64 473.31 43108.33 48077.59 2021-09-13 04:59:48.000 256 21281.64 473.34 43108.33 48077.63 2021-09-13 04:59:49.000 256 21281.66 473.35 43108.30 48077.61 2021-09-13 04:59:50.000 256 21281.69 473.37 43108.29 48077.57 2021-09-13 04:59:51.000 256 21281.70 473.35 43108.26 48077.56 2021-09-13 04:59:52.000 256 21281.63 473.38 43108.24 48077.59 2021-09-13 04:59:53.000 256 21281.61 473.38 43108.22 48077.52 2021-09-13 04:59:54.000 256 21281.57 473.37 43108.20 48077.51 2021-09-13 04:59:55.000 256 21281.52 473.37 43108.19 48077.42 2021-09-13 04:59:56.000 256 21281.46 473.45 43108.15 48077.43 2021-09-13 04:59:57.000 256 21281.40 473.49 43108.09 48077.36 2021-09-13 04:59:58.000 256 21281.36 473.54 43108.04 48077.28 2021-09-13 04:59:59.000 256 21281.33 473.58 43107.99 48077.17 2021-09-13 05:00:00.000 256 21281.28 473.64 43107.91 48077.14 2021-09-13 05:00:01.000 256 21281.25 473.65 43107.88 48077.06 2021-09-13 05:00:02.000 256 21281.18 473.63 43107.83 48076.98 2021-09-13 05:00:03.000 256 21281.19 473.60 43107.83 48076.93 2021-09-13 05:00:04.000 256 21281.16 473.54 43107.82 48076.91 2021-09-13 05:00:05.000 256 21281.18 473.49 43107.83 48076.97 2021-09-13 05:00:06.000 256 21281.22 473.42 43107.82 48076.94 2021-09-13 05:00:07.000 256 21281.24 473.37 43107.83 48076.93 2021-09-13 05:00:08.000 256 21281.26 473.39 43107.88 48077.03 2021-09-13 05:00:09.000 256 21281.28 473.38 43107.88 48077.02 2021-09-13 05:00:10.000 256 21281.33 473.37 43107.86 48077.03 2021-09-13 05:00:11.000 256 21281.30 473.41 43107.89 48077.02 2021-09-13 05:00:12.000 256 21281.28 473.42 43107.84 48077.05 2021-09-13 05:00:13.000 256 21281.26 473.41 43107.75 48076.98 2021-09-13 05:00:14.000 256 21281.23 473.41 43107.70 48076.93 2021-09-13 05:00:15.000 256 21281.24 473.39 43107.73 48076.96 2021-09-13 05:00:16.000 256 21281.23 473.40 43107.69 48076.92 2021-09-13 05:00:17.000 256 21281.20 473.43 43107.69 48076.89 2021-09-13 05:00:18.000 256 21281.20 473.41 43107.68 48076.87 2021-09-13 05:00:19.000 256 21281.20 473.40 43107.63 48076.86 2021-09-13 05:00:20.000 256 21281.24 473.36 43107.61 48076.81 2021-09-13 05:00:21.000 256 21281.22 473.36 43107.62 48076.88 2021-09-13 05:00:22.000 256 21281.25 473.33 43107.65 48076.83 2021-09-13 05:00:23.000 256 21281.28 473.30 43107.68 48076.82 2021-09-13 05:00:24.000 256 21281.35 473.27 43107.67 48076.91 2021-09-13 05:00:25.000 256 21281.41 473.20 43107.71 48076.95 2021-09-13 05:00:26.000 256 21281.43 473.19 43107.74 48076.95 2021-09-13 05:00:27.000 256 21281.43 473.16 43107.80 48077.03 2021-09-13 05:00:28.000 256 21281.47 473.14 43107.84 48077.13 2021-09-13 05:00:29.000 256 21281.50 473.14 43107.86 48077.14 2021-09-13 05:00:30.000 256 21281.53 473.13 43107.91 48077.16 2021-09-13 05:00:31.000 256 21281.57 473.11 43107.91 48077.22 2021-09-13 05:00:32.000 256 21281.60 473.09 43107.92 48077.27 2021-09-13 05:00:33.000 256 21281.63 473.07 43107.95 48077.29 2021-09-13 05:00:34.000 256 21281.66 473.08 43107.95 48077.33 2021-09-13 05:00:35.000 256 21281.66 473.07 43107.96 48077.35 2021-09-13 05:00:36.000 256 21281.69 473.05 43108.02 48077.36 2021-09-13 05:00:37.000 256 21281.71 473.01 43108.04 48077.40 2021-09-13 05:00:38.000 256 21281.73 472.97 43108.05 48077.38 2021-09-13 05:00:39.000 256 21281.73 472.92 43108.07 48077.41 2021-09-13 05:00:40.000 256 21281.76 472.88 43108.08 48077.45 2021-09-13 05:00:41.000 256 21281.74 472.87 43108.12 48077.44 2021-09-13 05:00:42.000 256 21281.68 472.87 43108.09 48077.43 2021-09-13 05:00:43.000 256 21281.70 472.86 43108.09 48077.49 2021-09-13 05:00:44.000 256 21281.70 472.82 43108.12 48077.50 2021-09-13 05:00:45.000 256 21281.72 472.81 43108.13 48077.45 2021-09-13 05:00:46.000 256 21281.72 472.79 43108.15 48077.52 2021-09-13 05:00:47.000 256 21281.76 472.77 43108.14 48077.56 2021-09-13 05:00:48.000 256 21281.76 472.77 43108.18 48077.55 2021-09-13 05:00:49.000 256 21281.79 472.79 43108.21 48077.55 2021-09-13 05:00:50.000 256 21281.80 472.77 43108.22 48077.61 2021-09-13 05:00:51.000 256 21281.81 472.76 43108.22 48077.63 2021-09-13 05:00:52.000 256 21281.77 472.74 43108.28 48077.60 2021-09-13 05:00:53.000 256 21281.79 472.71 43108.27 48077.66 2021-09-13 05:00:54.000 256 21281.79 472.71 43108.27 48077.68 2021-09-13 05:00:55.000 256 21281.78 472.73 43108.26 48077.67 2021-09-13 05:00:56.000 256 21281.76 472.75 43108.29 48077.68 2021-09-13 05:00:57.000 256 21281.71 472.77 43108.30 48077.66 2021-09-13 05:00:58.000 256 21281.67 472.77 43108.25 48077.65 2021-09-13 05:00:59.000 256 21281.63 472.75 43108.22 48077.57 2021-09-13 05:01:00.000 256 21281.61 472.76 43108.22 48077.59 2021-09-13 05:01:01.000 256 21281.58 472.76 43108.22 48077.54 2021-09-13 05:01:02.000 256 21281.55 472.74 43108.18 48077.48 2021-09-13 05:01:03.000 256 21281.53 472.75 43108.14 48077.46 2021-09-13 05:01:04.000 256 21281.52 472.76 43108.14 48077.45 2021-09-13 05:01:05.000 256 21281.53 472.79 43108.13 48077.40 2021-09-13 05:01:06.000 256 21281.56 472.76 43108.10 48077.42 2021-09-13 05:01:07.000 256 21281.59 472.76 43108.02 48077.37 2021-09-13 05:01:08.000 256 21281.58 472.71 43108.09 48077.40 2021-09-13 05:01:09.000 256 21281.56 472.68 43108.08 48077.32 2021-09-13 05:01:10.000 256 21281.54 472.66 43108.09 48077.38 2021-09-13 05:01:11.000 256 21281.58 472.64 43108.07 48077.36 2021-09-13 05:01:12.000 256 21281.59 472.65 43108.10 48077.39 2021-09-13 05:01:13.000 256 21281.62 472.68 43108.06 48077.42 2021-09-13 05:01:14.000 256 21281.68 472.69 43108.05 48077.43 2021-09-13 05:01:15.000 256 21281.68 472.68 43108.08 48077.40 2021-09-13 05:01:16.000 256 21281.73 472.66 43108.06 48077.45 2021-09-13 05:01:17.000 256 21281.75 472.65 43108.06 48077.44 2021-09-13 05:01:18.000 256 21281.77 472.65 43108.04 48077.43 2021-09-13 05:01:19.000 256 21281.77 472.63 43108.06 48077.48 2021-09-13 05:01:20.000 256 21281.77 472.66 43108.05 48077.45 2021-09-13 05:01:21.000 256 21281.77 472.68 43108.06 48077.46 2021-09-13 05:01:22.000 256 21281.77 472.77 43108.04 48077.46 2021-09-13 05:01:23.000 256 21281.75 472.79 43108.00 48077.42 2021-09-13 05:01:24.000 256 21281.74 472.78 43107.97 48077.40 2021-09-13 05:01:25.000 256 21281.76 472.81 43107.97 48077.42 2021-09-13 05:01:26.000 256 21281.74 472.81 43107.93 48077.37 2021-09-13 05:01:27.000 256 21281.75 472.77 43107.93 48077.33 2021-09-13 05:01:28.000 256 21281.75 472.76 43107.91 48077.33 2021-09-13 05:01:29.000 256 21281.75 472.71 43107.94 48077.36 2021-09-13 05:01:30.000 256 21281.77 472.67 43107.98 48077.36 2021-09-13 05:01:31.000 256 21281.77 472.57 43107.99 48077.33 2021-09-13 05:01:32.000 256 21281.74 472.51 43108.00 48077.39 2021-09-13 05:01:33.000 256 21281.74 472.44 43108.07 48077.45 2021-09-13 05:01:34.000 256 21281.74 472.37 43108.12 48077.41 2021-09-13 05:01:35.000 256 21281.72 472.33 43108.18 48077.50 2021-09-13 05:01:36.000 256 21281.71 472.31 43108.22 48077.59 2021-09-13 05:01:37.000 256 21281.68 472.26 43108.29 48077.58 2021-09-13 05:01:38.000 256 21281.66 472.24 43108.30 48077.51 2021-09-13 05:01:39.000 256 21281.65 472.24 43108.31 48077.61 2021-09-13 05:01:40.000 256 21281.66 472.22 43108.33 48077.64 2021-09-13 05:01:41.000 256 21281.64 472.15 43108.37 48077.61 2021-09-13 05:01:42.000 256 21281.63 472.17 43108.40 48077.63 2021-09-13 05:01:43.000 256 21281.70 472.17 43108.41 48077.69 2021-09-13 05:01:44.000 256 21281.73 472.16 43108.40 48077.70 2021-09-13 05:01:45.000 256 21281.74 472.14 43108.42 48077.70 2021-09-13 05:01:46.000 256 21281.75 472.14 43108.39 48077.78 2021-09-13 05:01:47.000 256 21281.80 472.12 43108.44 48077.73 2021-09-13 05:01:48.000 256 21281.85 472.06 43108.45 48077.82 2021-09-13 05:01:49.000 256 21281.88 472.03 43108.45 48077.79 2021-09-13 05:01:50.000 256 21281.88 471.99 43108.48 48077.83 2021-09-13 05:01:51.000 256 21281.92 471.97 43108.50 48077.91 2021-09-13 05:01:52.000 256 21281.97 471.94 43108.48 48077.85 2021-09-13 05:01:53.000 256 21281.99 471.88 43108.49 48077.91 2021-09-13 05:01:54.000 256 21281.98 471.87 43108.50 48077.95 2021-09-13 05:01:55.000 256 21281.96 471.87 43108.52 48077.93 2021-09-13 05:01:56.000 256 21281.96 471.87 43108.50 48077.90 2021-09-13 05:01:57.000 256 21281.90 471.89 43108.45 48077.91 2021-09-13 05:01:58.000 256 21281.82 471.97 43108.41 48077.86 2021-09-13 05:01:59.000 256 21281.71 472.04 43108.40 48077.78 2021-09-13 05:02:00.000 256 21281.63 472.05 43108.32 48077.72 2021-09-13 05:02:01.000 256 21281.60 472.03 43108.32 48077.64 2021-09-13 05:02:02.000 256 21281.56 472.01 43108.29 48077.56 2021-09-13 05:02:03.000 256 21281.50 472.01 43108.26 48077.54 2021-09-13 05:02:04.000 256 21281.49 472.02 43108.27 48077.54 2021-09-13 05:02:05.000 256 21281.50 472.04 43108.24 48077.52 2021-09-13 05:02:06.000 256 21281.52 472.04 43108.21 48077.46 2021-09-13 05:02:07.000 256 21281.50 472.02 43108.21 48077.48 2021-09-13 05:02:08.000 256 21281.50 472.00 43108.19 48077.48 2021-09-13 05:02:09.000 256 21281.52 471.98 43108.20 48077.43 2021-09-13 05:02:10.000 256 21281.52 471.96 43108.20 48077.39 2021-09-13 05:02:11.000 256 21281.57 471.89 43108.18 48077.47 2021-09-13 05:02:12.000 256 21281.62 471.84 43108.16 48077.41 2021-09-13 05:02:13.000 256 21281.65 471.76 43108.19 48077.50 2021-09-13 05:02:14.000 256 21281.68 471.73 43108.20 48077.46 2021-09-13 05:02:15.000 256 21281.73 471.74 43108.22 48077.51 2021-09-13 05:02:16.000 256 21281.75 471.70 43108.23 48077.60 2021-09-13 05:02:17.000 256 21281.76 471.67 43108.19 48077.51 2021-09-13 05:02:18.000 256 21281.75 471.65 43108.20 48077.58 2021-09-13 05:02:19.000 256 21281.72 471.67 43108.20 48077.60 2021-09-13 05:02:20.000 256 21281.74 471.67 43108.18 48077.58 2021-09-13 05:02:21.000 256 21281.73 471.69 43108.18 48077.51 2021-09-13 05:02:22.000 256 21281.73 471.73 43108.17 48077.54 2021-09-13 05:02:23.000 256 21281.71 471.76 43108.14 48077.58 2021-09-13 05:02:24.000 256 21281.70 471.79 43108.16 48077.49 2021-09-13 05:02:25.000 256 21281.68 471.84 43108.10 48077.44 2021-09-13 05:02:26.000 256 21281.67 471.87 43108.05 48077.46 2021-09-13 05:02:27.000 256 21281.69 471.88 43108.04 48077.44 2021-09-13 05:02:28.000 256 21281.69 471.89 43108.03 48077.35 2021-09-13 05:02:29.000 256 21281.69 471.89 43107.98 48077.41 2021-09-13 05:02:30.000 256 21281.67 471.90 43107.99 48077.33 2021-09-13 05:02:31.000 256 21281.66 471.94 43107.98 48077.40 2021-09-13 05:02:32.000 256 21281.69 471.97 43107.96 48077.35 2021-09-13 05:02:33.000 256 21281.73 471.92 43107.97 48077.34 2021-09-13 05:02:34.000 256 21281.76 471.83 43108.02 48077.38 2021-09-13 05:02:35.000 256 21281.82 471.78 43108.07 48077.41 2021-09-13 05:02:36.000 256 21281.85 471.77 43108.13 48077.45 2021-09-13 05:02:37.000 256 21281.88 471.74 43108.14 48077.54 2021-09-13 05:02:38.000 256 21281.90 471.73 43108.17 48077.56 2021-09-13 05:02:39.000 256 21281.94 471.67 43108.20 48077.57 2021-09-13 05:02:40.000 256 21281.99 471.63 43108.23 48077.64 2021-09-13 05:02:41.000 256 21281.97 471.59 43108.26 48077.70 2021-09-13 05:02:42.000 256 21281.90 471.58 43108.31 48077.67 2021-09-13 05:02:43.000 256 21281.86 471.60 43108.29 48077.71 2021-09-13 05:02:44.000 256 21281.79 471.63 43108.25 48077.67 2021-09-13 05:02:45.000 256 21281.78 471.68 43108.25 48077.63 2021-09-13 05:02:46.000 256 21281.74 471.71 43108.19 48077.54 2021-09-13 05:02:47.000 256 21281.72 471.73 43108.14 48077.54 2021-09-13 05:02:48.000 256 21281.70 471.74 43108.10 48077.51 2021-09-13 05:02:49.000 256 21281.68 471.74 43108.06 48077.46 2021-09-13 05:02:50.000 256 21281.71 471.75 43108.06 48077.47 2021-09-13 05:02:51.000 256 21281.71 471.74 43108.04 48077.39 2021-09-13 05:02:52.000 256 21281.72 471.73 43108.05 48077.40 2021-09-13 05:02:53.000 256 21281.74 471.73 43108.01 48077.41 2021-09-13 05:02:54.000 256 21281.75 471.74 43108.04 48077.41 2021-09-13 05:02:55.000 256 21281.74 471.69 43108.06 48077.37 2021-09-13 05:02:56.000 256 21281.75 471.67 43108.05 48077.44 2021-09-13 05:02:57.000 256 21281.74 471.67 43108.06 48077.46 2021-09-13 05:02:58.000 256 21281.75 471.67 43108.05 48077.45 2021-09-13 05:02:59.000 256 21281.76 471.68 43108.06 48077.42 2021-09-13 05:03:00.000 256 21281.79 471.68 43108.10 48077.52 2021-09-13 05:03:01.000 256 21281.81 471.69 43108.12 48077.46 2021-09-13 05:03:02.000 256 21281.79 471.70 43108.11 48077.55 2021-09-13 05:03:03.000 256 21281.76 471.67 43108.12 48077.44 2021-09-13 05:03:04.000 256 21281.75 471.63 43108.14 48077.52 2021-09-13 05:03:05.000 256 21281.77 471.63 43108.13 48077.57 2021-09-13 05:03:06.000 256 21281.74 471.69 43108.12 48077.51 2021-09-13 05:03:07.000 256 21281.68 471.80 43108.11 48077.52 2021-09-13 05:03:08.000 256 21281.69 471.89 43108.05 48077.43 2021-09-13 05:03:09.000 256 21281.67 471.93 43107.98 48077.40 2021-09-13 05:03:10.000 256 21281.65 471.93 43107.94 48077.30 2021-09-13 05:03:11.000 256 21281.61 471.94 43107.88 48077.27 2021-09-13 05:03:12.000 256 21281.60 471.92 43107.89 48077.21 2021-09-13 05:03:13.000 256 21281.64 471.86 43107.85 48077.17 2021-09-13 05:03:14.000 256 21281.64 471.81 43107.84 48077.15 2021-09-13 05:03:15.000 256 21281.62 471.78 43107.87 48077.20 2021-09-13 05:03:16.000 256 21281.62 471.78 43107.84 48077.20 2021-09-13 05:03:17.000 256 21281.65 471.75 43107.86 48077.17 2021-09-13 05:03:18.000 256 21281.67 471.76 43107.88 48077.26 2021-09-13 05:03:19.000 256 21281.64 471.75 43107.86 48077.22 2021-09-13 05:03:20.000 256 21281.62 471.73 43107.87 48077.18 2021-09-13 05:03:21.000 256 21281.61 471.71 43107.89 48077.18 2021-09-13 05:03:22.000 256 21281.58 471.69 43107.88 48077.27 2021-09-13 05:03:23.000 256 21281.62 471.65 43107.91 48077.20 2021-09-13 05:03:24.000 256 21281.60 471.63 43107.93 48077.30 2021-09-13 05:03:25.000 256 21281.61 471.60 43107.95 48077.24 2021-09-13 05:03:26.000 256 21281.62 471.58 43107.97 48077.33 2021-09-13 05:03:27.000 256 21281.66 471.56 43108.02 48077.36 2021-09-13 05:03:28.000 256 21281.64 471.56 43108.05 48077.32 2021-09-13 05:03:29.000 256 21281.65 471.56 43108.03 48077.39 2021-09-13 05:03:30.000 256 21281.59 471.62 43108.00 48077.37 2021-09-13 05:03:31.000 256 21281.53 471.67 43107.93 48077.30 2021-09-13 05:03:32.000 256 21281.53 471.71 43107.90 48077.27 2021-09-13 05:03:33.000 256 21281.46 471.72 43107.88 48077.23 2021-09-13 05:03:34.000 256 21281.43 471.74 43107.83 48077.15 2021-09-13 05:03:35.000 256 21281.41 471.77 43107.81 48077.12 2021-09-13 05:03:36.000 256 21281.43 471.79 43107.77 48077.12 2021-09-13 05:03:37.000 256 21281.49 471.74 43107.76 48077.02 2021-09-13 05:03:38.000 256 21281.57 471.63 43107.79 48077.04 2021-09-13 05:03:39.000 256 21281.61 471.57 43107.86 48077.18 2021-09-13 05:03:40.000 256 21281.60 471.53 43107.89 48077.19 2021-09-13 05:03:41.000 256 21281.65 471.48 43107.93 48077.19 2021-09-13 05:03:42.000 256 21281.68 471.47 43107.96 48077.34 2021-09-13 05:03:43.000 256 21281.72 471.41 43108.00 48077.34 2021-09-13 05:03:44.000 256 21281.73 471.41 43108.03 48077.32 2021-09-13 05:03:45.000 256 21281.76 471.41 43108.03 48077.38 2021-09-13 05:03:46.000 256 21281.77 471.41 43108.02 48077.43 2021-09-13 05:03:47.000 256 21281.77 471.39 43108.01 48077.37 2021-09-13 05:03:48.000 256 21281.74 471.35 43108.02 48077.43 2021-09-13 05:03:49.000 256 21281.71 471.30 43108.01 48077.40 2021-09-13 05:03:50.000 256 21281.77 471.25 43108.03 48077.42 2021-09-13 05:03:51.000 256 21281.77 471.21 43108.04 48077.39 2021-09-13 05:03:52.000 256 21281.79 471.21 43108.06 48077.47 2021-09-13 05:03:53.000 256 21281.77 471.21 43108.07 48077.45 2021-09-13 05:03:54.000 256 21281.77 471.19 43108.06 48077.47 2021-09-13 05:03:55.000 256 21281.80 471.18 43108.08 48077.48 2021-09-13 05:03:56.000 256 21281.81 471.21 43108.11 48077.51 2021-09-13 05:03:57.000 256 21281.83 471.24 43108.14 48077.48 2021-09-13 05:03:58.000 256 21281.83 471.25 43108.16 48077.54 2021-09-13 05:03:59.000 256 21281.85 471.26 43108.14 48077.50 2021-09-13 05:04:00.000 256 21281.87 471.27 43108.13 48077.61 2021-09-13 05:04:01.000 256 21281.86 471.30 43108.12 48077.56 2021-09-13 05:04:02.000 256 21281.88 471.31 43108.14 48077.55 2021-09-13 05:04:03.000 256 21281.89 471.28 43108.13 48077.61 2021-09-13 05:04:04.000 256 21281.91 471.22 43108.14 48077.59 2021-09-13 05:04:05.000 256 21281.94 471.18 43108.19 48077.57 2021-09-13 05:04:06.000 256 21281.95 471.15 43108.20 48077.60 2021-09-13 05:04:07.000 256 21281.96 471.12 43108.19 48077.69 2021-09-13 05:04:08.000 256 21281.87 471.14 43108.22 48077.67 2021-09-13 05:04:09.000 256 21281.84 471.15 43108.23 48077.62 2021-09-13 05:04:10.000 256 21281.82 471.18 43108.19 48077.67 2021-09-13 05:04:11.000 256 21281.79 471.19 43108.14 48077.60 2021-09-13 05:04:12.000 256 21281.73 471.23 43108.12 48077.53 2021-09-13 05:04:13.000 256 21281.70 471.28 43108.13 48077.51 2021-09-13 05:04:14.000 256 21281.71 471.32 43108.08 48077.54 2021-09-13 05:04:15.000 256 21281.74 471.35 43108.05 48077.47 2021-09-13 05:04:16.000 256 21281.70 471.36 43108.03 48077.38 2021-09-13 05:04:17.000 256 21281.73 471.39 43108.02 48077.45 2021-09-13 05:04:18.000 256 21281.77 471.39 43108.05 48077.42 2021-09-13 05:04:19.000 256 21281.81 471.38 43108.05 48077.40 2021-09-13 05:04:20.000 256 21281.77 471.37 43108.03 48077.38 2021-09-13 05:04:21.000 256 21281.75 471.39 43108.03 48077.47 2021-09-13 05:04:22.000 256 21281.79 471.38 43108.02 48077.39 2021-09-13 05:04:23.000 256 21281.77 471.37 43108.05 48077.47 2021-09-13 05:04:24.000 256 21281.79 471.34 43108.07 48077.44 2021-09-13 05:04:25.000 256 21281.81 471.30 43108.08 48077.48 2021-09-13 05:04:26.000 256 21281.86 471.25 43108.09 48077.48 2021-09-13 05:04:27.000 256 21281.89 471.21 43108.08 48077.53 2021-09-13 05:04:28.000 256 21281.92 471.17 43108.08 48077.57 2021-09-13 05:04:29.000 256 21281.92 471.15 43108.16 48077.62 2021-09-13 05:04:30.000 256 21281.89 471.12 43108.16 48077.56 2021-09-13 05:04:31.000 256 21281.88 471.10 43108.20 48077.62 2021-09-13 05:04:32.000 256 21281.89 471.04 43108.26 48077.65 2021-09-13 05:04:33.000 256 21281.87 471.02 43108.33 48077.67 2021-09-13 05:04:34.000 256 21281.89 471.01 43108.32 48077.65 2021-09-13 05:04:35.000 256 21281.93 470.99 43108.32 48077.73 2021-09-13 05:04:36.000 256 21281.97 470.95 43108.38 48077.75 2021-09-13 05:04:37.000 256 21282.01 470.96 43108.36 48077.76 2021-09-13 05:04:38.000 256 21282.03 470.99 43108.40 48077.79 2021-09-13 05:04:39.000 256 21282.07 470.99 43108.42 48077.85 2021-09-13 05:04:40.000 256 21282.07 471.06 43108.41 48077.85 2021-09-13 05:04:41.000 256 21282.06 471.10 43108.41 48077.83 2021-09-13 05:04:42.000 256 21282.03 471.10 43108.42 48077.90 2021-09-13 05:04:43.000 256 21282.05 471.15 43108.41 48077.87 2021-09-13 05:04:44.000 256 21282.09 471.20 43108.40 48077.83 2021-09-13 05:04:45.000 256 21282.08 471.20 43108.38 48077.80 2021-09-13 05:04:46.000 256 21282.08 471.19 43108.37 48077.88 2021-09-13 05:04:47.000 256 21282.05 471.19 43108.38 48077.85 2021-09-13 05:04:48.000 256 21282.06 471.21 43108.38 48077.79 2021-09-13 05:04:49.000 256 21282.08 471.19 43108.40 48077.90 2021-09-13 05:04:50.000 256 21282.08 471.18 43108.42 48077.88 2021-09-13 05:04:51.000 256 21282.05 471.21 43108.42 48077.83 2021-09-13 05:04:52.000 256 21282.03 471.18 43108.45 48077.87 2021-09-13 05:04:53.000 256 21282.02 471.13 43108.46 48077.94 2021-09-13 05:04:54.000 256 21282.02 471.09 43108.46 48077.84 2021-09-13 05:04:55.000 256 21282.00 471.11 43108.44 48077.93 2021-09-13 05:04:56.000 256 21281.96 471.16 43108.43 48077.88 2021-09-13 05:04:57.000 256 21281.95 471.17 43108.41 48077.90 2021-09-13 05:04:58.000 256 21281.96 471.19 43108.39 48077.86 2021-09-13 05:04:59.000 256 21281.98 471.24 43108.39 48077.78 2021-09-13 05:05:00.000 256 21282.01 471.23 43108.34 48077.78 2021-09-13 05:05:01.000 256 21282.03 471.22 43108.36 48077.85 2021-09-13 05:05:02.000 256 21282.05 471.20 43108.37 48077.75 2021-09-13 05:05:03.000 256 21282.09 471.20 43108.38 48077.81 2021-09-13 05:05:04.000 256 21282.07 471.19 43108.44 48077.85 2021-09-13 05:05:05.000 256 21282.08 471.17 43108.46 48077.80 2021-09-13 05:05:06.000 256 21282.07 471.20 43108.43 48077.89 2021-09-13 05:05:07.000 256 21282.06 471.25 43108.40 48077.83 2021-09-13 05:05:08.000 256 21282.04 471.27 43108.39 48077.88 2021-09-13 05:05:09.000 256 21282.01 471.27 43108.41 48077.86 2021-09-13 05:05:10.000 256 21281.99 471.27 43108.39 48077.79 2021-09-13 05:05:11.000 256 21281.98 471.28 43108.40 48077.83 2021-09-13 05:05:12.000 256 21281.91 471.32 43108.40 48077.82 2021-09-13 05:05:13.000 256 21281.88 471.35 43108.39 48077.76 2021-09-13 05:05:14.000 256 21281.85 471.39 43108.36 48077.76 2021-09-13 05:05:15.000 256 21281.84 471.37 43108.34 48077.75 2021-09-13 05:05:16.000 256 21281.86 471.33 43108.33 48077.70 2021-09-13 05:05:17.000 256 21281.88 471.31 43108.32 48077.68 2021-09-13 05:05:18.000 256 21281.89 471.27 43108.32 48077.70 2021-09-13 05:05:19.000 256 21281.95 471.22 43108.34 48077.77 2021-09-13 05:05:20.000 256 21282.02 471.15 43108.36 48077.75 2021-09-13 05:05:21.000 256 21282.08 471.12 43108.36 48077.80 2021-09-13 05:05:22.000 256 21282.08 471.09 43108.37 48077.87 2021-09-13 05:05:23.000 256 21282.16 471.01 43108.40 48077.84 2021-09-13 05:05:24.000 256 21282.20 470.95 43108.41 48077.89 2021-09-13 05:05:25.000 256 21282.22 470.94 43108.41 48077.95 2021-09-13 05:05:26.000 256 21282.26 470.95 43108.41 48077.95 2021-09-13 05:05:27.000 256 21282.28 470.95 43108.42 48077.97 2021-09-13 05:05:28.000 256 21282.24 470.94 43108.47 48077.97 2021-09-13 05:05:29.000 256 21282.25 470.92 43108.46 48077.96 2021-09-13 05:05:30.000 256 21282.21 470.95 43108.42 48077.99 2021-09-13 05:05:31.000 256 21282.14 471.00 43108.42 48077.99 2021-09-13 05:05:32.000 256 21282.09 471.05 43108.39 48077.88 2021-09-13 05:05:33.000 256 21282.00 471.06 43108.37 48077.87 2021-09-13 05:05:34.000 256 21281.99 471.06 43108.36 48077.86 2021-09-13 05:05:35.000 256 21281.98 471.04 43108.36 48077.80 2021-09-13 05:05:36.000 256 21281.96 471.05 43108.38 48077.77 2021-09-13 05:05:37.000 256 21281.94 471.08 43108.34 48077.78 2021-09-13 05:05:38.000 256 21281.94 471.15 43108.34 48077.80 2021-09-13 05:05:39.000 256 21281.94 471.17 43108.32 48077.71 2021-09-13 05:05:40.000 256 21281.94 471.19 43108.32 48077.73 2021-09-13 05:05:41.000 256 21281.95 471.21 43108.31 48077.78 2021-09-13 05:05:42.000 256 21282.00 471.21 43108.31 48077.74 2021-09-13 05:05:43.000 256 21282.02 471.19 43108.31 48077.71 2021-09-13 05:05:44.000 256 21282.01 471.17 43108.29 48077.77 2021-09-13 05:05:45.000 256 21282.06 471.09 43108.30 48077.77 2021-09-13 05:05:46.000 256 21282.09 471.03 43108.33 48077.82 2021-09-13 05:05:47.000 256 21282.09 471.00 43108.38 48077.82 2021-09-13 05:05:48.000 256 21282.06 471.03 43108.39 48077.89 2021-09-13 05:05:49.000 256 21282.01 471.06 43108.37 48077.82 2021-09-13 05:05:50.000 256 21281.93 471.06 43108.37 48077.83 2021-09-13 05:05:51.000 256 21281.94 471.08 43108.34 48077.80 2021-09-13 05:05:52.000 256 21281.91 471.10 43108.32 48077.75 2021-09-13 05:05:53.000 256 21281.87 471.11 43108.31 48077.75 2021-09-13 05:05:54.000 256 21281.85 471.16 43108.25 48077.69 2021-09-13 05:05:55.000 256 21281.82 471.20 43108.24 48077.63 2021-09-13 05:05:56.000 256 21281.75 471.26 43108.20 48077.63 2021-09-13 05:05:57.000 256 21281.72 471.34 43108.17 48077.57 2021-09-13 05:05:58.000 256 21281.77 471.35 43108.11 48077.51 2021-09-13 05:05:59.000 256 21281.80 471.34 43108.09 48077.49 2021-09-13 05:06:00.000 256 21281.83 471.40 43108.07 48077.50 2021-09-13 05:06:01.000 256 21281.83 471.46 43108.02 48077.49 2021-09-13 05:06:02.000 256 21281.83 471.52 43108.01 48077.42 2021-09-13 05:06:03.000 256 21281.85 471.54 43107.95 48077.44 2021-09-13 05:06:04.000 256 21281.87 471.55 43107.93 48077.33 2021-09-13 05:06:05.000 256 21281.86 471.54 43107.91 48077.35 2021-09-13 05:06:06.000 256 21281.86 471.54 43107.90 48077.42 2021-09-13 05:06:07.000 256 21281.87 471.53 43107.94 48077.30 2021-09-13 05:06:08.000 256 21281.81 471.59 43107.89 48077.39 2021-09-13 05:06:09.000 256 21281.81 471.62 43107.87 48077.30 2021-09-13 05:06:10.000 256 21281.80 471.66 43107.83 48077.32 2021-09-13 05:06:11.000 256 21281.75 471.67 43107.82 48077.22 2021-09-13 05:06:12.000 256 21281.73 471.63 43107.79 48077.23 2021-09-13 05:06:13.000 256 21281.75 471.59 43107.76 48077.17 2021-09-13 05:06:14.000 256 21281.77 471.55 43107.76 48077.19 2021-09-13 05:06:15.000 256 21281.77 471.48 43107.79 48077.24 2021-09-13 05:06:16.000 256 21281.80 471.44 43107.84 48077.25 2021-09-13 05:06:17.000 256 21281.83 471.42 43107.86 48077.24 2021-09-13 05:06:18.000 256 21281.77 471.40 43107.88 48077.29 2021-09-13 05:06:19.000 256 21281.76 471.39 43107.86 48077.21 2021-09-13 05:06:20.000 256 21281.68 471.43 43107.83 48077.29 2021-09-13 05:06:21.000 256 21281.61 471.46 43107.82 48077.22 2021-09-13 05:06:22.000 256 21281.56 471.52 43107.77 48077.12 2021-09-13 05:06:23.000 256 21281.53 471.53 43107.78 48077.18 2021-09-13 05:06:24.000 256 21281.52 471.52 43107.75 48077.03 2021-09-13 05:06:25.000 256 21281.52 471.48 43107.70 48077.08 2021-09-13 05:06:26.000 256 21281.49 471.53 43107.70 48077.02 2021-09-13 05:06:27.000 256 21281.50 471.54 43107.71 48077.05 2021-09-13 05:06:28.000 256 21281.52 471.54 43107.71 48077.03 2021-09-13 05:06:29.000 256 21281.52 471.57 43107.68 48076.97 2021-09-13 05:06:30.000 256 21281.53 471.60 43107.67 48077.05 2021-09-13 05:06:31.000 256 21281.57 471.60 43107.64 48077.00 2021-09-13 05:06:32.000 256 21281.55 471.58 43107.60 48076.94 2021-09-13 05:06:33.000 256 21281.55 471.56 43107.61 48076.99 2021-09-13 05:06:34.000 256 21281.62 471.48 43107.64 48076.97 2021-09-13 05:06:35.000 256 21281.61 471.45 43107.67 48077.02 2021-09-13 05:06:36.000 256 21281.61 471.44 43107.68 48077.00 2021-09-13 05:06:37.000 256 21281.59 471.40 43107.71 48076.99 2021-09-13 05:06:38.000 256 21281.55 471.34 43107.72 48077.07 2021-09-13 05:06:39.000 256 21281.50 471.34 43107.74 48077.00 2021-09-13 05:06:40.000 256 21281.45 471.36 43107.76 48077.00 2021-09-13 05:06:41.000 256 21281.42 471.36 43107.75 48077.05 2021-09-13 05:06:42.000 256 21281.42 471.34 43107.77 48077.01 2021-09-13 05:06:43.000 256 21281.40 471.33 43107.78 48077.05 2021-09-13 05:06:44.000 256 21281.41 471.33 43107.82 48077.05 2021-09-13 05:06:45.000 256 21281.44 471.31 43107.83 48077.11 2021-09-13 05:06:46.000 256 21281.50 471.30 43107.86 48077.09 2021-09-13 05:06:47.000 256 21281.53 471.30 43107.89 48077.16 2021-09-13 05:06:48.000 256 21281.51 471.29 43107.91 48077.21 2021-09-13 05:06:49.000 256 21281.56 471.31 43107.93 48077.20 2021-09-13 05:06:50.000 256 21281.58 471.33 43107.95 48077.22 2021-09-13 05:06:51.000 256 21281.62 471.34 43107.94 48077.25 2021-09-13 05:06:52.000 256 21281.63 471.36 43107.93 48077.24 2021-09-13 05:06:53.000 256 21281.61 471.32 43107.93 48077.30 2021-09-13 05:06:54.000 256 21281.59 471.34 43107.93 48077.30 2021-09-13 05:06:55.000 256 21281.57 471.34 43107.93 48077.22 2021-09-13 05:06:56.000 256 21281.57 471.36 43107.87 48077.24 2021-09-13 05:06:57.000 256 21281.55 471.35 43107.85 48077.26 2021-09-13 05:06:58.000 256 21281.52 471.33 43107.86 48077.20 2021-09-13 05:06:59.000 256 21281.48 471.31 43107.85 48077.13 2021-09-13 05:07:00.000 256 21281.44 471.31 43107.88 48077.14 2021-09-13 05:07:01.000 256 21281.44 471.33 43107.87 48077.21 2021-09-13 05:07:02.000 256 21281.47 471.35 43107.87 48077.11 2021-09-13 05:07:03.000 256 21281.49 471.37 43107.87 48077.16 2021-09-13 05:07:04.000 256 21281.52 471.38 43107.87 48077.19 2021-09-13 05:07:05.000 256 21281.58 471.37 43107.87 48077.17 2021-09-13 05:07:06.000 256 21281.59 471.38 43107.83 48077.13 2021-09-13 05:07:07.000 256 21281.64 471.37 43107.82 48077.15 2021-09-13 05:07:08.000 256 21281.66 471.34 43107.86 48077.24 2021-09-13 05:07:09.000 256 21281.67 471.34 43107.85 48077.19 2021-09-13 05:07:10.000 256 21281.67 471.34 43107.84 48077.24 2021-09-13 05:07:11.000 256 21281.67 471.35 43107.84 48077.24 2021-09-13 05:07:12.000 256 21281.65 471.37 43107.87 48077.26 2021-09-13 05:07:13.000 256 21281.65 471.38 43107.91 48077.21 2021-09-13 05:07:14.000 256 21281.63 471.38 43107.89 48077.23 2021-09-13 05:07:15.000 256 21281.67 471.38 43107.90 48077.25 2021-09-13 05:07:16.000 256 21281.72 471.36 43107.88 48077.25 2021-09-13 05:07:17.000 256 21281.75 471.37 43107.88 48077.27 2021-09-13 05:07:18.000 256 21281.69 471.40 43107.86 48077.27 2021-09-13 05:07:19.000 256 21281.72 471.41 43107.84 48077.23 2021-09-13 05:07:20.000 256 21281.74 471.37 43107.84 48077.30 2021-09-13 05:07:21.000 256 21281.78 471.31 43107.86 48077.28 2021-09-13 05:07:22.000 256 21281.73 471.29 43107.90 48077.27 2021-09-13 05:07:23.000 256 21281.74 471.27 43107.91 48077.28 2021-09-13 05:07:24.000 256 21281.74 471.27 43107.89 48077.33 2021-09-13 05:07:25.000 256 21281.71 471.28 43107.87 48077.30 2021-09-13 05:07:26.000 256 21281.66 471.28 43107.88 48077.26 2021-09-13 05:07:27.000 256 21281.58 471.30 43107.90 48077.25 2021-09-13 05:07:28.000 256 21281.59 471.28 43107.87 48077.21 2021-09-13 05:07:29.000 256 21281.53 471.28 43107.83 48077.17 2021-09-13 05:07:30.000 256 21281.49 471.30 43107.79 48077.11 2021-09-13 05:07:31.000 256 21281.43 471.32 43107.81 48077.14 2021-09-13 05:07:32.000 256 21281.42 471.33 43107.81 48077.13 2021-09-13 05:07:33.000 256 21281.44 471.32 43107.82 48077.08 2021-09-13 05:07:34.000 256 21281.48 471.33 43107.82 48077.08 2021-09-13 05:07:35.000 256 21281.48 471.34 43107.82 48077.10 2021-09-13 05:07:36.000 256 21281.50 471.34 43107.83 48077.08 2021-09-13 05:07:37.000 256 21281.53 471.37 43107.79 48077.12 2021-09-13 05:07:38.000 256 21281.55 471.36 43107.80 48077.13 2021-09-13 05:07:39.000 256 21281.56 471.37 43107.80 48077.11 2021-09-13 05:07:40.000 256 21281.59 471.37 43107.79 48077.16 2021-09-13 05:07:41.000 256 21281.62 471.35 43107.79 48077.15 2021-09-13 05:07:42.000 256 21281.61 471.32 43107.81 48077.13 2021-09-13 05:07:43.000 256 21281.62 471.27 43107.81 48077.17 2021-09-13 05:07:44.000 256 21281.62 471.22 43107.83 48077.19 2021-09-13 05:07:45.000 256 21281.58 471.20 43107.84 48077.16 2021-09-13 05:07:46.000 256 21281.57 471.22 43107.85 48077.20 2021-09-13 05:07:47.000 256 21281.57 471.19 43107.89 48077.25 2021-09-13 05:07:48.000 256 21281.55 471.19 43107.89 48077.22 2021-09-13 05:07:49.000 256 21281.56 471.20 43107.90 48077.21 2021-09-13 05:07:50.000 256 21281.61 471.21 43107.90 48077.25 2021-09-13 05:07:51.000 256 21281.64 471.23 43107.90 48077.23 2021-09-13 05:07:52.000 256 21281.65 471.24 43107.87 48077.29 2021-09-13 05:07:53.000 256 21281.71 471.22 43107.88 48077.25 2021-09-13 05:07:54.000 256 21281.75 471.20 43107.88 48077.27 2021-09-13 05:07:55.000 256 21281.76 471.20 43107.91 48077.33 2021-09-13 05:07:56.000 256 21281.78 471.15 43107.96 48077.33 2021-09-13 05:07:57.000 256 21281.85 471.08 43107.98 48077.37 2021-09-13 05:07:58.000 256 21281.87 471.05 43107.99 48077.38 2021-09-13 05:07:59.000 256 21281.86 471.02 43108.00 48077.41 2021-09-13 05:08:00.000 256 21281.87 471.00 43107.99 48077.48 2021-09-13 05:08:01.000 256 21281.86 470.96 43108.01 48077.43 2021-09-13 05:08:02.000 256 21281.85 470.91 43108.06 48077.51 2021-09-13 05:08:03.000 256 21281.81 470.87 43108.08 48077.47 2021-09-13 05:08:04.000 256 21281.82 470.85 43108.10 48077.48 2021-09-13 05:08:05.000 256 21281.84 470.85 43108.13 48077.56 2021-09-13 05:08:06.000 256 21281.80 470.87 43108.15 48077.57 2021-09-13 05:08:07.000 256 21281.75 470.88 43108.16 48077.51 2021-09-13 05:08:08.000 256 21281.71 470.85 43108.22 48077.62 2021-09-13 05:08:09.000 256 21281.71 470.86 43108.28 48077.59 2021-09-13 05:08:10.000 256 21281.72 470.90 43108.28 48077.57 2021-09-13 05:08:11.000 256 21281.74 470.91 43108.27 48077.57 2021-09-13 05:08:12.000 256 21281.74 470.93 43108.27 48077.70 2021-09-13 05:08:13.000 256 21281.77 470.91 43108.27 48077.60 2021-09-13 05:08:14.000 256 21281.81 470.89 43108.24 48077.68 2021-09-13 05:08:15.000 256 21281.83 470.84 43108.27 48077.64 2021-09-13 05:08:16.000 256 21281.80 470.85 43108.33 48077.69 2021-09-13 05:08:17.000 256 21281.77 470.85 43108.29 48077.71 2021-09-13 05:08:18.000 256 21281.80 470.83 43108.31 48077.68 2021-09-13 05:08:19.000 256 21281.78 470.82 43108.31 48077.68 2021-09-13 05:08:20.000 256 21281.78 470.80 43108.27 48077.70 2021-09-13 05:08:21.000 256 21281.78 470.78 43108.27 48077.66 2021-09-13 05:08:22.000 256 21281.79 470.78 43108.28 48077.68 2021-09-13 05:08:23.000 256 21281.82 470.75 43108.29 48077.64 2021-09-13 05:08:24.000 256 21281.83 470.69 43108.27 48077.67 2021-09-13 05:08:25.000 256 21281.85 470.62 43108.29 48077.67 2021-09-13 05:08:26.000 256 21281.92 470.57 43108.34 48077.76 2021-09-13 05:08:27.000 256 21281.96 470.60 43108.37 48077.77 2021-09-13 05:08:28.000 256 21282.00 470.59 43108.36 48077.78 2021-09-13 05:08:29.000 256 21282.01 470.59 43108.34 48077.82 2021-09-13 05:08:30.000 256 21281.98 470.61 43108.38 48077.86 2021-09-13 05:08:31.000 256 21281.97 470.60 43108.36 48077.81 2021-09-13 05:08:32.000 256 21281.99 470.63 43108.34 48077.79 2021-09-13 05:08:33.000 256 21281.98 470.68 43108.36 48077.83 2021-09-13 05:08:34.000 256 21281.92 470.72 43108.33 48077.79 2021-09-13 05:08:35.000 256 21281.86 470.80 43108.29 48077.76 2021-09-13 05:08:36.000 256 21281.82 470.83 43108.30 48077.73 2021-09-13 05:08:37.000 256 21281.78 470.92 43108.27 48077.71 2021-09-13 05:08:38.000 256 21281.79 470.99 43108.21 48077.66 2021-09-13 05:08:39.000 256 21281.74 471.06 43108.19 48077.65 2021-09-13 05:08:40.000 256 21281.74 471.11 43108.17 48077.52 2021-09-13 05:08:41.000 256 21281.73 471.19 43108.12 48077.54 2021-09-13 05:08:42.000 256 21281.69 471.26 43108.07 48077.48 2021-09-13 05:08:43.000 256 21281.70 471.32 43108.04 48077.43 2021-09-13 05:08:44.000 256 21281.70 471.32 43108.00 48077.43 2021-09-13 05:08:45.000 256 21281.73 471.32 43107.94 48077.38 2021-09-13 05:08:46.000 256 21281.72 471.31 43107.94 48077.40 2021-09-13 05:08:47.000 256 21281.76 471.29 43107.97 48077.37 2021-09-13 05:08:48.000 256 21281.81 471.28 43107.96 48077.39 2021-09-13 05:08:49.000 256 21281.84 471.26 43107.95 48077.38 2021-09-13 05:08:50.000 256 21281.85 471.22 43107.91 48077.43 2021-09-13 05:08:51.000 256 21281.90 471.19 43107.94 48077.40 2021-09-13 05:08:52.000 256 21281.93 471.11 43107.94 48077.41 2021-09-13 05:08:53.000 256 21281.90 471.12 43107.93 48077.44 2021-09-13 05:08:54.000 256 21281.90 471.10 43107.99 48077.41 2021-09-13 05:08:55.000 256 21281.90 471.09 43108.02 48077.41 2021-09-13 05:08:56.000 256 21281.90 471.10 43108.00 48077.49 2021-09-13 05:08:57.000 256 21281.87 471.15 43107.95 48077.41 2021-09-13 05:08:58.000 256 21281.87 471.20 43107.91 48077.48 2021-09-13 05:08:59.000 256 21281.88 471.20 43107.91 48077.44 2021-09-13 05:09:00.000 256 21281.92 471.24 43107.92 48077.37 2021-09-13 05:09:01.000 256 21281.91 471.28 43107.92 48077.41 2021-09-13 05:09:02.000 256 21281.93 471.30 43107.89 48077.43 2021-09-13 05:09:03.000 256 21281.98 471.35 43107.87 48077.34 2021-09-13 05:09:04.000 256 21282.00 471.38 43107.84 48077.38 2021-09-13 05:09:05.000 256 21282.03 471.44 43107.88 48077.45 2021-09-13 05:09:06.000 256 21282.03 471.43 43107.90 48077.44 2021-09-13 05:09:07.000 256 21282.00 471.44 43107.92 48077.38 2021-09-13 05:09:08.000 256 21281.96 471.46 43107.92 48077.43 2021-09-13 05:09:09.000 256 21281.94 471.47 43107.94 48077.50 2021-09-13 05:09:10.000 256 21281.94 471.50 43107.99 48077.42 2021-09-13 05:09:11.000 256 21281.94 471.50 43108.01 48077.47 2021-09-13 05:09:12.000 256 21281.87 471.55 43108.01 48077.49 2021-09-13 05:09:13.000 256 21281.79 471.59 43107.99 48077.43 2021-09-13 05:09:14.000 256 21281.73 471.68 43107.91 48077.42 2021-09-13 05:09:15.000 256 21281.70 471.70 43107.86 48077.32 2021-09-13 05:09:16.000 256 21281.69 471.67 43107.82 48077.30 2021-09-13 05:09:17.000 256 21281.73 471.64 43107.77 48077.23 2021-09-13 05:09:18.000 256 21281.78 471.60 43107.74 48077.20 2021-09-13 05:09:19.000 256 21281.79 471.57 43107.76 48077.17 2021-09-13 05:09:20.000 256 21281.77 471.53 43107.77 48077.23 2021-09-13 05:09:21.000 256 21281.77 471.49 43107.74 48077.17 2021-09-13 05:09:22.000 256 21281.77 471.52 43107.75 48077.19 2021-09-13 05:09:23.000 256 21281.77 471.55 43107.76 48077.18 2021-09-13 05:09:24.000 256 21281.79 471.51 43107.77 48077.19 2021-09-13 05:09:25.000 256 21281.71 471.50 43107.76 48077.15 2021-09-13 05:09:26.000 256 21281.66 471.48 43107.79 48077.15 2021-09-13 05:09:27.000 256 21281.59 471.47 43107.78 48077.15 2021-09-13 05:09:28.000 256 21281.55 471.43 43107.82 48077.13 2021-09-13 05:09:29.000 256 21281.51 471.38 43107.81 48077.11 2021-09-13 05:09:30.000 256 21281.47 471.32 43107.79 48077.11 2021-09-13 05:09:31.000 256 21281.50 471.24 43107.84 48077.12 2021-09-13 05:09:32.000 256 21281.53 471.19 43107.87 48077.17 2021-09-13 05:09:33.000 256 21281.55 471.13 43107.90 48077.18 2021-09-13 05:09:34.000 256 21281.62 471.15 43107.93 48077.20 2021-09-13 05:09:35.000 256 21281.67 471.12 43107.93 48077.31 2021-09-13 05:09:36.000 256 21281.73 471.11 43107.98 48077.35 2021-09-13 05:09:37.000 256 21281.78 471.14 43108.02 48077.36 2021-09-13 05:09:38.000 256 21281.81 471.15 43108.04 48077.40 2021-09-13 05:09:39.000 256 21281.86 471.14 43108.08 48077.49 2021-09-13 05:09:40.000 256 21281.91 471.13 43108.09 48077.48 2021-09-13 05:09:41.000 256 21281.93 471.16 43108.12 48077.57 2021-09-13 05:09:42.000 256 21281.95 471.17 43108.15 48077.55 2021-09-13 05:09:43.000 256 21281.98 471.17 43108.16 48077.62 2021-09-13 05:09:44.000 256 21282.03 471.18 43108.15 48077.62 2021-09-13 05:09:45.000 256 21282.01 471.16 43108.22 48077.70 2021-09-13 05:09:46.000 256 21281.98 471.12 43108.22 48077.65 2021-09-13 05:09:47.000 256 21281.95 471.09 43108.25 48077.72 2021-09-13 05:09:48.000 256 21281.93 471.09 43108.28 48077.71 2021-09-13 05:09:49.000 256 21281.88 471.14 43108.27 48077.67 2021-09-13 05:09:50.000 256 21281.83 471.18 43108.25 48077.66 2021-09-13 05:09:51.000 256 21281.80 471.17 43108.23 48077.63 2021-09-13 05:09:52.000 256 21281.82 471.15 43108.20 48077.57 2021-09-13 05:09:53.000 256 21281.83 471.12 43108.22 48077.59 2021-09-13 05:09:54.000 256 21281.82 471.11 43108.24 48077.64 2021-09-13 05:09:55.000 256 21281.78 471.10 43108.24 48077.60 2021-09-13 05:09:56.000 256 21281.79 471.07 43108.29 48077.61 2021-09-13 05:09:57.000 256 21281.79 471.07 43108.29 48077.66 2021-09-13 05:09:58.000 256 21281.75 471.07 43108.30 48077.66 2021-09-13 05:09:59.000 256 21281.76 471.03 43108.36 48077.69 2021-09-13 05:10:00.000 256 21281.83 471.06 43108.40 48077.74 2021-09-13 05:10:01.000 256 21281.91 471.06 43108.41 48077.75 2021-09-13 05:10:02.000 256 21281.97 471.07 43108.43 48077.80 2021-09-13 05:10:03.000 256 21282.00 471.09 43108.44 48077.84 2021-09-13 05:10:04.000 256 21282.06 471.09 43108.45 48077.85 2021-09-13 05:10:05.000 256 21282.10 471.10 43108.50 48077.91 2021-09-13 05:10:06.000 256 21282.10 471.08 43108.51 48077.92 2021-09-13 05:10:07.000 256 21282.17 471.05 43108.55 48077.96 2021-09-13 05:10:08.000 256 21282.24 471.04 43108.58 48078.04 2021-09-13 05:10:09.000 256 21282.23 471.08 43108.60 48078.04 2021-09-13 05:10:10.000 256 21282.26 471.11 43108.57 48078.12 2021-09-13 05:10:11.000 256 21282.26 471.10 43108.57 48078.10 2021-09-13 05:10:12.000 256 21282.26 471.11 43108.58 48078.09 2021-09-13 05:10:13.000 256 21282.18 471.11 43108.55 48078.09 2021-09-13 05:10:14.000 256 21282.14 471.12 43108.55 48078.07 2021-09-13 05:10:15.000 256 21282.09 471.16 43108.53 48078.04 2021-09-13 05:10:16.000 256 21282.02 471.19 43108.53 48078.05 2021-09-13 05:10:17.000 256 21281.98 471.18 43108.52 48078.00 2021-09-13 05:10:18.000 256 21281.97 471.19 43108.54 48077.92 2021-09-13 05:10:19.000 256 21282.01 471.19 43108.51 48077.94 2021-09-13 05:10:20.000 256 21282.00 471.21 43108.49 48077.97 2021-09-13 05:10:21.000 256 21281.99 471.21 43108.45 48077.93 2021-09-13 05:10:22.000 256 21281.98 471.22 43108.45 48077.90 2021-09-13 05:10:23.000 256 21282.01 471.24 43108.43 48077.94 2021-09-13 05:10:24.000 256 21282.00 471.24 43108.43 48077.91 2021-09-13 05:10:25.000 256 21282.00 471.26 43108.37 48077.83 2021-09-13 05:10:26.000 256 21282.00 471.26 43108.33 48077.82 2021-09-13 05:10:27.000 256 21281.99 471.23 43108.33 48077.83 2021-09-13 05:10:28.000 256 21281.96 471.22 43108.27 48077.73 2021-09-13 05:10:29.000 256 21281.90 471.22 43108.27 48077.70 2021-09-13 05:10:30.000 256 21281.83 471.26 43108.20 48077.71 2021-09-13 05:10:31.000 256 21281.79 471.29 43108.17 48077.61 2021-09-13 05:10:32.000 256 21281.75 471.29 43108.16 48077.55 2021-09-13 05:10:33.000 256 21281.70 471.26 43108.16 48077.54 2021-09-13 05:10:34.000 256 21281.66 471.25 43108.16 48077.51 2021-09-13 05:10:35.000 256 21281.65 471.27 43108.13 48077.46 2021-09-13 05:10:36.000 256 21281.59 471.30 43108.15 48077.48 2021-09-13 05:10:37.000 256 21281.58 471.27 43108.11 48077.47 2021-09-13 05:10:38.000 256 21281.60 471.21 43108.13 48077.47 2021-09-13 05:10:39.000 256 21281.62 471.22 43108.13 48077.40 2021-09-13 05:10:40.000 256 21281.58 471.24 43108.11 48077.47 2021-09-13 05:10:41.000 256 21281.59 471.24 43108.10 48077.47 2021-09-13 05:10:42.000 256 21281.59 471.28 43108.09 48077.44 2021-09-13 05:10:43.000 256 21281.58 471.30 43108.07 48077.44 2021-09-13 05:10:44.000 256 21281.58 471.30 43108.09 48077.43 2021-09-13 05:10:45.000 256 21281.59 471.37 43108.06 48077.43 2021-09-13 05:10:46.000 256 21281.62 471.39 43108.04 48077.39 2021-09-13 05:10:47.000 256 21281.62 471.42 43108.04 48077.43 2021-09-13 05:10:48.000 256 21281.60 471.46 43108.04 48077.42 2021-09-13 05:10:49.000 256 21281.58 471.48 43108.09 48077.40 2021-09-13 05:10:50.000 256 21281.54 471.55 43108.08 48077.38 2021-09-13 05:10:51.000 256 21281.54 471.62 43108.09 48077.38 2021-09-13 05:10:52.000 256 21281.58 471.68 43108.05 48077.42 2021-09-13 05:10:53.000 256 21281.61 471.73 43108.03 48077.37 2021-09-13 05:10:54.000 256 21281.67 471.74 43108.03 48077.37 2021-09-13 05:10:55.000 256 21281.69 471.73 43108.04 48077.40 2021-09-13 05:10:56.000 256 21281.71 471.74 43108.05 48077.42 2021-09-13 05:10:57.000 256 21281.75 471.77 43108.00 48077.38 2021-09-13 05:10:58.000 256 21281.75 471.77 43108.01 48077.44 2021-09-13 05:10:59.000 256 21281.74 471.73 43108.03 48077.42 2021-09-13 05:11:00.000 256 21281.77 471.69 43108.06 48077.42 2021-09-13 05:11:01.000 256 21281.76 471.64 43108.09 48077.42 2021-09-13 05:11:02.000 256 21281.77 471.63 43108.09 48077.47 2021-09-13 05:11:03.000 256 21281.76 471.60 43108.09 48077.47 2021-09-13 05:11:04.000 256 21281.75 471.55 43108.15 48077.49 2021-09-13 05:11:05.000 256 21281.77 471.53 43108.16 48077.52 2021-09-13 05:11:06.000 256 21281.79 471.55 43108.14 48077.55 2021-09-13 05:11:07.000 256 21281.82 471.59 43108.18 48077.54 2021-09-13 05:11:08.000 256 21281.85 471.65 43108.21 48077.63 2021-09-13 05:11:09.000 256 21281.87 471.71 43108.16 48077.60 2021-09-13 05:11:10.000 256 21281.95 471.74 43108.16 48077.56 2021-09-13 05:11:11.000 256 21281.96 471.76 43108.17 48077.66 2021-09-13 05:11:12.000 256 21281.99 471.78 43108.16 48077.64 2021-09-13 05:11:13.000 256 21282.03 471.81 43108.16 48077.62 2021-09-13 05:11:14.000 256 21282.07 471.82 43108.19 48077.68 2021-09-13 05:11:15.000 256 21282.03 471.92 43108.18 48077.73 2021-09-13 05:11:16.000 256 21282.01 471.98 43108.16 48077.67 2021-09-13 05:11:17.000 256 21282.01 471.98 43108.12 48077.62 2021-09-13 05:11:18.000 256 21282.01 472.00 43108.08 48077.66 2021-09-13 05:11:19.000 256 21282.00 471.98 43108.06 48077.61 2021-09-13 05:11:20.000 256 21281.95 471.96 43108.07 48077.57 2021-09-13 05:11:21.000 256 21281.92 471.94 43108.10 48077.58 2021-09-13 05:11:22.000 256 21281.92 471.89 43108.10 48077.61 2021-09-13 05:11:23.000 256 21281.91 471.86 43108.13 48077.55 2021-09-13 05:11:24.000 256 21281.90 471.82 43108.12 48077.60 2021-09-13 05:11:25.000 256 21281.86 471.82 43108.15 48077.54 2021-09-13 05:11:26.000 256 21281.85 471.81 43108.15 48077.65 2021-09-13 05:11:27.000 256 21281.87 471.77 43108.18 48077.60 2021-09-13 05:11:28.000 256 21281.91 471.75 43108.18 48077.59 2021-09-13 05:11:29.000 256 21281.92 471.77 43108.19 48077.68 2021-09-13 05:11:30.000 256 21281.96 471.77 43108.20 48077.61 2021-09-13 05:11:31.000 256 21281.96 471.74 43108.21 48077.70 2021-09-13 05:11:32.000 256 21282.01 471.69 43108.22 48077.67 2021-09-13 05:11:33.000 256 21282.06 471.68 43108.26 48077.73 2021-09-13 05:11:34.000 256 21282.08 471.65 43108.31 48077.81 2021-09-13 05:11:35.000 256 21282.10 471.62 43108.34 48077.78 2021-09-13 05:11:36.000 256 21282.12 471.61 43108.36 48077.90 2021-09-13 05:11:37.000 256 21282.15 471.58 43108.42 48077.88 2021-09-13 05:11:38.000 256 21282.18 471.50 43108.43 48077.95 2021-09-13 05:11:39.000 256 21282.21 471.45 43108.47 48077.94 2021-09-13 05:11:40.000 256 21282.20 471.41 43108.51 48078.05 2021-09-13 05:11:41.000 256 21282.23 471.41 43108.54 48078.01 2021-09-13 05:11:42.000 256 21282.24 471.40 43108.58 48078.11 2021-09-13 05:11:43.000 256 21282.27 471.39 43108.59 48078.13 2021-09-13 05:11:44.000 256 21282.26 471.42 43108.62 48078.12 2021-09-13 05:11:45.000 256 21282.26 471.42 43108.62 48078.16 2021-09-13 05:11:46.000 256 21282.22 471.36 43108.66 48078.20 2021-09-13 05:11:47.000 256 21282.19 471.34 43108.66 48078.16 2021-09-13 05:11:48.000 256 21282.19 471.35 43108.63 48078.13 2021-09-13 05:11:49.000 256 21282.26 471.38 43108.63 48078.21 2021-09-13 05:11:50.000 256 21282.26 471.41 43108.62 48078.19 2021-09-13 05:11:51.000 256 21282.30 471.42 43108.61 48078.13 2021-09-13 05:11:52.000 256 21282.31 471.43 43108.60 48078.18 2021-09-13 05:11:53.000 256 21282.31 471.39 43108.59 48078.24 2021-09-13 05:11:54.000 256 21282.26 471.42 43108.61 48078.12 2021-09-13 05:11:55.000 256 21282.24 471.42 43108.64 48078.15 2021-09-13 05:11:56.000 256 21282.22 471.41 43108.61 48078.15 2021-09-13 05:11:57.000 256 21282.18 471.41 43108.65 48078.09 2021-09-13 05:11:58.000 256 21282.13 471.41 43108.64 48078.14 2021-09-13 05:11:59.000 256 21282.13 471.42 43108.66 48078.11 2021-09-13 05:12:00.000 256 21282.19 471.41 43108.72 48078.12 2021-09-13 05:12:01.000 256 21282.26 471.44 43108.71 48078.17 2021-09-13 05:12:02.000 256 21282.29 471.49 43108.71 48078.18 2021-09-13 05:12:03.000 256 21282.32 471.52 43108.65 48078.17 2021-09-13 05:12:04.000 256 21282.37 471.54 43108.63 48078.21 2021-09-13 05:12:05.000 256 21282.37 471.55 43108.64 48078.20 2021-09-13 05:12:06.000 256 21282.41 471.55 43108.60 48078.21 2021-09-13 05:12:07.000 256 21282.46 471.57 43108.59 48078.14 2021-09-13 05:12:08.000 256 21282.47 471.60 43108.59 48078.20 2021-09-13 05:12:09.000 256 21282.45 471.62 43108.55 48078.15 2021-09-13 05:12:10.000 256 21282.45 471.64 43108.58 48078.10 2021-09-13 05:12:11.000 256 21282.41 471.68 43108.55 48078.08 2021-09-13 05:12:12.000 256 21282.41 471.66 43108.54 48078.13 2021-09-13 05:12:13.000 256 21282.35 471.67 43108.55 48078.03 2021-09-13 05:12:14.000 256 21282.34 471.69 43108.51 48078.02 2021-09-13 05:12:15.000 256 21282.31 471.72 43108.50 48078.05 2021-09-13 05:12:16.000 256 21282.26 471.72 43108.44 48078.00 2021-09-13 05:12:17.000 256 21282.30 471.73 43108.45 48077.96 2021-09-13 05:12:18.000 256 21282.34 471.72 43108.40 48078.00 2021-09-13 05:12:19.000 256 21282.32 471.66 43108.43 48077.97 2021-09-13 05:12:20.000 256 21282.34 471.62 43108.46 48077.97 2021-09-13 05:12:21.000 256 21282.36 471.58 43108.49 48078.02 2021-09-13 05:12:22.000 256 21282.43 471.57 43108.53 48078.02 2021-09-13 05:12:23.000 256 21282.46 471.54 43108.55 48078.06 2021-09-13 05:12:24.000 256 21282.49 471.49 43108.58 48078.13 2021-09-13 05:12:25.000 256 21282.53 471.45 43108.64 48078.20 2021-09-13 05:12:26.000 256 21282.55 471.45 43108.68 48078.22 2021-09-13 05:12:27.000 256 21282.60 471.43 43108.72 48078.30 2021-09-13 05:12:28.000 256 21282.63 471.38 43108.77 48078.35 2021-09-13 05:12:29.000 256 21282.62 471.38 43108.77 48078.35 2021-09-13 05:12:30.000 256 21282.58 471.45 43108.79 48078.40 2021-09-13 05:12:31.000 256 21282.55 471.49 43108.79 48078.44 2021-09-13 05:12:32.000 256 21282.54 471.53 43108.74 48078.36 2021-09-13 05:12:33.000 256 21282.59 471.53 43108.72 48078.34 2021-09-13 05:12:34.000 256 21282.61 471.49 43108.71 48078.39 2021-09-13 05:12:35.000 256 21282.57 471.52 43108.70 48078.32 2021-09-13 05:12:36.000 256 21282.57 471.48 43108.76 48078.33 2021-09-13 05:12:37.000 256 21282.60 471.47 43108.76 48078.35 2021-09-13 05:12:38.000 256 21282.60 471.50 43108.74 48078.34 2021-09-13 05:12:39.000 256 21282.60 471.51 43108.76 48078.39 2021-09-13 05:12:40.000 256 21282.62 471.52 43108.75 48078.38 2021-09-13 05:12:41.000 256 21282.63 471.52 43108.76 48078.37 2021-09-13 05:12:42.000 256 21282.61 471.48 43108.77 48078.39 2021-09-13 05:12:43.000 256 21282.62 471.47 43108.79 48078.44 2021-09-13 05:12:44.000 256 21282.64 471.50 43108.79 48078.39 2021-09-13 05:12:45.000 256 21282.65 471.52 43108.79 48078.46 2021-09-13 05:12:46.000 256 21282.68 471.50 43108.81 48078.42 2021-09-13 05:12:47.000 256 21282.72 471.52 43108.82 48078.47 2021-09-13 05:12:48.000 256 21282.74 471.50 43108.82 48078.46 2021-09-13 05:12:49.000 256 21282.70 471.51 43108.81 48078.44 2021-09-13 05:12:50.000 256 21282.70 471.54 43108.80 48078.50 2021-09-13 05:12:51.000 256 21282.70 471.59 43108.79 48078.39 2021-09-13 05:12:52.000 256 21282.71 471.61 43108.74 48078.44 2021-09-13 05:12:53.000 256 21282.72 471.62 43108.70 48078.34 2021-09-13 05:12:54.000 256 21282.69 471.66 43108.69 48078.37 2021-09-13 05:12:55.000 256 21282.63 471.67 43108.67 48078.41 2021-09-13 05:12:56.000 256 21282.60 471.65 43108.68 48078.27 2021-09-13 05:12:57.000 256 21282.57 471.63 43108.66 48078.28 2021-09-13 05:12:58.000 256 21282.49 471.60 43108.68 48078.28 2021-09-13 05:12:59.000 256 21282.43 471.59 43108.64 48078.26 2021-09-13 05:13:00.000 256 21282.42 471.63 43108.69 48078.29 2021-09-13 05:13:01.000 256 21282.40 471.65 43108.71 48078.28 2021-09-13 05:13:02.000 256 21282.37 471.70 43108.66 48078.30 2021-09-13 05:13:03.000 256 21282.32 471.74 43108.63 48078.26 2021-09-13 05:13:04.000 256 21282.32 471.79 43108.62 48078.24 2021-09-13 05:13:05.000 256 21282.34 471.84 43108.59 48078.24 2021-09-13 05:13:06.000 256 21282.36 471.86 43108.58 48078.22 2021-09-13 05:13:07.000 256 21282.38 471.91 43108.56 48078.20 2021-09-13 05:13:08.000 256 21282.36 471.93 43108.54 48078.19 2021-09-13 05:13:09.000 256 21282.38 471.96 43108.54 48078.20 2021-09-13 05:13:10.000 256 21282.48 471.95 43108.54 48078.15 2021-09-13 05:13:11.000 256 21282.50 471.92 43108.52 48078.18 2021-09-13 05:13:12.000 256 21282.54 471.93 43108.51 48078.21 2021-09-13 05:13:13.000 256 21282.61 471.92 43108.52 48078.20 2021-09-13 05:13:14.000 256 21282.65 471.89 43108.51 48078.25 2021-09-13 05:13:15.000 256 21282.70 471.88 43108.52 48078.23 2021-09-13 05:13:16.000 256 21282.72 471.86 43108.52 48078.27 2021-09-13 05:13:17.000 256 21282.75 471.80 43108.54 48078.32 2021-09-13 05:13:18.000 256 21282.73 471.77 43108.56 48078.29 2021-09-13 05:13:19.000 256 21282.77 471.76 43108.58 48078.40 2021-09-13 05:13:20.000 256 21282.75 471.77 43108.57 48078.36 2021-09-13 05:13:21.000 256 21282.73 471.79 43108.58 48078.30 2021-09-13 05:13:22.000 256 21282.72 471.82 43108.58 48078.33 2021-09-13 05:13:23.000 256 21282.68 471.86 43108.58 48078.39 2021-09-13 05:13:24.000 256 21282.62 471.87 43108.59 48078.32 2021-09-13 05:13:25.000 256 21282.60 471.83 43108.59 48078.27 2021-09-13 05:13:26.000 256 21282.59 471.82 43108.62 48078.34 2021-09-13 05:13:27.000 256 21282.59 471.82 43108.64 48078.33 2021-09-13 05:13:28.000 256 21282.59 471.84 43108.66 48078.35 2021-09-13 05:13:29.000 256 21282.56 471.85 43108.64 48078.36 2021-09-13 05:13:30.000 256 21282.57 471.87 43108.65 48078.32 2021-09-13 05:13:31.000 256 21282.56 471.87 43108.64 48078.38 2021-09-13 05:13:32.000 256 21282.57 471.87 43108.60 48078.34 2021-09-13 05:13:33.000 256 21282.59 471.84 43108.60 48078.36 2021-09-13 05:13:34.000 256 21282.60 471.78 43108.63 48078.31 2021-09-13 05:13:35.000 256 21282.61 471.77 43108.62 48078.31 2021-09-13 05:13:36.000 256 21282.59 471.78 43108.60 48078.33 2021-09-13 05:13:37.000 256 21282.60 471.77 43108.56 48078.29 2021-09-13 05:13:38.000 256 21282.59 471.78 43108.53 48078.30 2021-09-13 05:13:39.000 256 21282.58 471.74 43108.53 48078.25 2021-09-13 05:13:40.000 256 21282.53 471.78 43108.51 48078.27 2021-09-13 05:13:41.000 256 21282.46 471.82 43108.49 48078.21 2021-09-13 05:13:42.000 256 21282.44 471.82 43108.45 48078.11 2021-09-13 05:13:43.000 256 21282.42 471.84 43108.42 48078.15 2021-09-13 05:13:44.000 256 21282.43 471.81 43108.43 48078.08 2021-09-13 05:13:45.000 256 21282.38 471.80 43108.40 48078.00 2021-09-13 05:13:46.000 256 21282.37 471.82 43108.39 48078.00 2021-09-13 05:13:47.000 256 21282.41 471.81 43108.42 48078.06 2021-09-13 05:13:48.000 256 21282.37 471.84 43108.41 48077.98 2021-09-13 05:13:49.000 256 21282.33 471.84 43108.41 48078.05 2021-09-13 05:13:50.000 256 21282.35 471.81 43108.40 48077.98 2021-09-13 05:13:51.000 256 21282.33 471.77 43108.44 48078.07 2021-09-13 05:13:52.000 256 21282.35 471.75 43108.44 48078.07 2021-09-13 05:13:53.000 256 21282.37 471.74 43108.44 48078.03 2021-09-13 05:13:54.000 256 21282.39 471.73 43108.48 48078.05 2021-09-13 05:13:55.000 256 21282.40 471.72 43108.49 48078.15 2021-09-13 05:13:56.000 256 21282.43 471.69 43108.50 48078.09 2021-09-13 05:13:57.000 256 21282.46 471.70 43108.54 48078.16 2021-09-13 05:13:58.000 256 21282.47 471.73 43108.53 48078.20 2021-09-13 05:13:59.000 256 21282.41 471.73 43108.54 48078.19 2021-09-13 05:14:00.000 256 21282.37 471.73 43108.56 48078.15 2021-09-13 05:14:01.000 256 21282.37 471.75 43108.56 48078.18 2021-09-13 05:14:02.000 256 21282.36 471.79 43108.50 48078.10 2021-09-13 05:14:03.000 256 21282.34 471.81 43108.46 48078.08 2021-09-13 05:14:04.000 256 21282.32 471.83 43108.46 48078.05 2021-09-13 05:14:05.000 256 21282.35 471.85 43108.41 48077.98 2021-09-13 05:14:06.000 256 21282.32 471.92 43108.29 48077.99 2021-09-13 05:14:07.000 256 21282.33 471.89 43108.26 48077.98 2021-09-13 05:14:08.000 256 21282.36 471.87 43108.24 48077.91 2021-09-13 05:14:09.000 256 21282.38 471.87 43108.25 48077.88 2021-09-13 05:14:10.000 256 21282.38 471.87 43108.21 48077.91 2021-09-13 05:14:11.000 256 21282.43 471.88 43108.19 48077.88 2021-09-13 05:14:12.000 256 21282.41 471.88 43108.19 48077.81 2021-09-13 05:14:13.000 256 21282.46 471.90 43108.20 48077.91 2021-09-13 05:14:14.000 256 21282.43 471.92 43108.19 48077.81 2021-09-13 05:14:15.000 256 21282.42 471.93 43108.23 48077.87 2021-09-13 05:14:16.000 256 21282.40 471.98 43108.20 48077.84 2021-09-13 05:14:17.000 256 21282.35 472.02 43108.19 48077.83 2021-09-13 05:14:18.000 256 21282.32 472.06 43108.18 48077.85 2021-09-13 05:14:19.000 256 21282.32 472.08 43108.17 48077.79 2021-09-13 05:14:20.000 256 21282.34 472.06 43108.16 48077.76 2021-09-13 05:14:21.000 256 21282.32 472.07 43108.19 48077.83 2021-09-13 05:14:22.000 256 21282.33 472.08 43108.19 48077.85 2021-09-13 05:14:23.000 256 21282.34 472.06 43108.17 48077.79 2021-09-13 05:14:24.000 256 21282.37 472.03 43108.18 48077.82 2021-09-13 05:14:25.000 256 21282.40 471.96 43108.19 48077.90 2021-09-13 05:14:26.000 256 21282.44 471.89 43108.21 48077.87 2021-09-13 05:14:27.000 256 21282.45 471.86 43108.24 48077.92 2021-09-13 05:14:28.000 256 21282.50 471.74 43108.29 48078.01 2021-09-13 05:14:29.000 256 21282.53 471.63 43108.33 48078.01 2021-09-13 05:14:30.000 256 21282.57 471.55 43108.39 48078.01 2021-09-13 05:14:31.000 256 21282.61 471.50 43108.49 48078.22 2021-09-13 05:14:32.000 256 21282.59 471.49 43108.55 48078.19 2021-09-13 05:14:33.000 256 21282.56 471.53 43108.56 48078.29 2021-09-13 05:14:34.000 256 21282.50 471.59 43108.56 48078.23 2021-09-13 05:14:35.000 256 21282.46 471.66 43108.58 48078.19 2021-09-13 05:14:36.000 256 21282.45 471.72 43108.53 48078.23 2021-09-13 05:14:37.000 256 21282.41 471.78 43108.46 48078.16 2021-09-13 05:14:38.000 256 21282.37 471.84 43108.46 48078.10 2021-09-13 05:14:39.000 256 21282.36 471.92 43108.42 48078.14 2021-09-13 05:14:40.000 256 21282.39 472.00 43108.36 48078.09 2021-09-13 05:14:41.000 256 21282.37 472.05 43108.35 48078.00 2021-09-13 05:14:42.000 256 21282.39 472.06 43108.37 48078.05 2021-09-13 05:14:43.000 256 21282.41 472.11 43108.35 48078.03 2021-09-13 05:14:44.000 256 21282.42 472.14 43108.30 48078.00 2021-09-13 05:14:45.000 256 21282.42 472.10 43108.28 48077.97 2021-09-13 05:14:46.000 256 21282.39 472.07 43108.27 48077.99 2021-09-13 05:14:47.000 256 21282.34 472.04 43108.29 48077.96 2021-09-13 05:14:48.000 256 21282.30 472.02 43108.29 48077.97 2021-09-13 05:14:49.000 256 21282.26 472.07 43108.29 48077.94 2021-09-13 05:14:50.000 256 21282.24 472.06 43108.30 48077.89 2021-09-13 05:14:51.000 256 21282.24 472.07 43108.25 48077.91 2021-09-13 05:14:52.000 256 21282.22 472.10 43108.23 48077.85 2021-09-13 05:14:53.000 256 21282.23 472.07 43108.21 48077.84 2021-09-13 05:14:54.000 256 21282.20 472.09 43108.18 48077.81 2021-09-13 05:14:55.000 256 21282.17 472.11 43108.18 48077.79 2021-09-13 05:14:56.000 256 21282.18 472.12 43108.16 48077.78 2021-09-13 05:14:57.000 256 21282.19 472.11 43108.11 48077.75 2021-09-13 05:14:58.000 256 21282.20 472.09 43108.13 48077.74 2021-09-13 05:14:59.000 256 21282.21 472.06 43108.13 48077.74 2021-09-13 05:15:00.000 256 21282.25 471.99 43108.17 48077.73 2021-09-13 05:15:01.000 256 21282.29 471.98 43108.18 48077.81 2021-09-13 05:15:02.000 256 21282.30 471.93 43108.23 48077.78 2021-09-13 05:15:03.000 256 21282.33 471.87 43108.27 48077.90 2021-09-13 05:15:04.000 256 21282.34 471.85 43108.33 48077.84 2021-09-13 05:15:05.000 256 21282.30 471.83 43108.36 48077.91 2021-09-13 05:15:06.000 256 21282.29 471.82 43108.38 48078.00 2021-09-13 05:15:07.000 256 21282.28 471.85 43108.37 48077.93 2021-09-13 05:15:08.000 256 21282.28 471.90 43108.39 48077.97 2021-09-13 05:15:09.000 256 21282.25 471.94 43108.41 48078.03 2021-09-13 05:15:10.000 256 21282.26 472.00 43108.40 48078.01 2021-09-13 05:15:11.000 256 21282.30 472.04 43108.41 48077.98 2021-09-13 05:15:12.000 256 21282.26 472.07 43108.42 48078.01 2021-09-13 05:15:13.000 256 21282.29 472.11 43108.43 48078.02 2021-09-13 05:15:14.000 256 21282.32 472.16 43108.47 48078.00 2021-09-13 05:15:15.000 256 21282.34 472.19 43108.46 48078.03 2021-09-13 05:15:16.000 256 21282.33 472.22 43108.40 48078.05 2021-09-13 05:15:17.000 256 21282.35 472.25 43108.37 48078.05 2021-09-13 05:15:18.000 256 21282.36 472.29 43108.41 48078.07 2021-09-13 05:15:19.000 256 21282.35 472.30 43108.39 48078.05 2021-09-13 05:15:20.000 256 21282.34 472.30 43108.36 48077.99 2021-09-13 05:15:21.000 256 21282.30 472.28 43108.32 48078.03 2021-09-13 05:15:22.000 256 21282.25 472.20 43108.36 48077.99 2021-09-13 05:15:23.000 256 21282.20 472.15 43108.40 48077.94 2021-09-13 05:15:24.000 256 21282.14 472.09 43108.41 48077.95 2021-09-13 05:15:25.000 256 21282.11 472.04 43108.40 48078.01 2021-09-13 05:15:26.000 256 21282.10 472.01 43108.43 48077.94 2021-09-13 05:15:27.000 256 21282.11 472.01 43108.42 48077.99 2021-09-13 05:15:28.000 256 21282.14 472.02 43108.47 48078.05 2021-09-13 05:15:29.000 256 21282.17 472.02 43108.48 48078.04 2021-09-13 05:15:30.000 256 21282.20 472.04 43108.46 48077.95 2021-09-13 05:15:31.000 256 21282.24 472.05 43108.44 48078.01 2021-09-13 05:15:32.000 256 21282.28 472.06 43108.45 48078.06 2021-09-13 05:15:33.000 256 21282.29 472.08 43108.41 48077.97 2021-09-13 05:15:34.000 256 21282.31 472.13 43108.42 48078.01 2021-09-13 05:15:35.000 256 21282.35 472.17 43108.41 48078.07 2021-09-13 05:15:36.000 256 21282.36 472.21 43108.38 48078.02 2021-09-13 05:15:37.000 256 21282.36 472.26 43108.36 48077.98 2021-09-13 05:15:38.000 256 21282.38 472.30 43108.35 48078.01 2021-09-13 05:15:39.000 256 21282.38 472.33 43108.35 48078.04 2021-09-13 05:15:40.000 256 21282.35 472.37 43108.34 48078.00 2021-09-13 05:15:41.000 256 21282.32 472.38 43108.33 48078.00 2021-09-13 05:15:42.000 256 21282.28 472.40 43108.31 48077.97 2021-09-13 05:15:43.000 256 21282.24 472.41 43108.28 48077.94 2021-09-13 05:15:44.000 256 21282.23 472.37 43108.28 48077.96 2021-09-13 05:15:45.000 256 21282.21 472.33 43108.29 48077.94 2021-09-13 05:15:46.000 256 21282.19 472.24 43108.32 48077.89 2021-09-13 05:15:47.000 256 21282.21 472.18 43108.31 48077.93 2021-09-13 05:15:48.000 256 21282.26 472.09 43108.34 48077.98 2021-09-13 05:15:49.000 256 21282.27 472.01 43108.39 48077.94 2021-09-13 05:15:50.000 256 21282.28 471.95 43108.43 48077.97 2021-09-13 05:15:51.000 256 21282.32 471.93 43108.45 48078.08 2021-09-13 05:15:52.000 256 21282.31 471.92 43108.46 48078.09 2021-09-13 05:15:53.000 256 21282.27 471.93 43108.46 48078.01 2021-09-13 05:15:54.000 256 21282.23 471.98 43108.46 48078.07 2021-09-13 05:15:55.000 256 21282.22 472.04 43108.44 48078.06 2021-09-13 05:15:56.000 256 21282.18 472.06 43108.42 48077.96 2021-09-13 05:15:57.000 256 21282.15 472.07 43108.42 48077.99 2021-09-13 05:15:58.000 256 21282.15 472.12 43108.44 48078.04 2021-09-13 05:15:59.000 256 21282.08 472.14 43108.45 48077.95 2021-09-13 05:16:00.000 256 21282.04 472.20 43108.49 48078.00 2021-09-13 05:16:01.000 256 21282.02 472.23 43108.51 48078.05 2021-09-13 05:16:02.000 256 21282.02 472.28 43108.52 48078.03 2021-09-13 05:16:03.000 256 21282.03 472.33 43108.56 48077.99 2021-09-13 05:16:04.000 256 21282.07 472.39 43108.53 48078.04 2021-09-13 05:16:05.000 256 21282.14 472.42 43108.50 48078.03 2021-09-13 05:16:06.000 256 21282.23 472.49 43108.47 48078.01 2021-09-13 05:16:07.000 256 21282.26 472.51 43108.41 48078.05 2021-09-13 05:16:08.000 256 21282.25 472.45 43108.37 48078.02 2021-09-13 05:16:09.000 256 21282.23 472.38 43108.35 48077.97 2021-09-13 05:16:10.000 256 21282.26 472.28 43108.44 48077.98 2021-09-13 05:16:11.000 256 21282.25 472.20 43108.44 48078.01 2021-09-13 05:16:12.000 256 21282.22 472.14 43108.41 48077.97 2021-09-13 05:16:13.000 256 21282.18 472.09 43108.40 48077.99 2021-09-13 05:16:14.000 256 21282.13 472.06 43108.42 48077.99 2021-09-13 05:16:15.000 256 21282.11 472.00 43108.43 48077.92 2021-09-13 05:16:16.000 256 21282.04 471.96 43108.40 48077.91 2021-09-13 05:16:17.000 256 21282.00 471.92 43108.42 48077.91 2021-09-13 05:16:18.000 256 21281.95 471.84 43108.44 48077.91 2021-09-13 05:16:19.000 256 21281.89 471.84 43108.44 48077.84 2021-09-13 05:16:20.000 256 21281.93 471.88 43108.47 48077.93 2021-09-13 05:16:21.000 256 21281.93 471.91 43108.46 48077.91 2021-09-13 05:16:22.000 256 21281.92 471.93 43108.44 48077.85 2021-09-13 05:16:23.000 256 21281.94 471.96 43108.43 48077.85 2021-09-13 05:16:24.000 256 21281.93 472.00 43108.40 48077.90 2021-09-13 05:16:25.000 256 21281.94 472.08 43108.38 48077.84 2021-09-13 05:16:26.000 256 21281.94 472.13 43108.38 48077.79 2021-09-13 05:16:27.000 256 21281.94 472.14 43108.37 48077.85 2021-09-13 05:16:28.000 256 21281.95 472.21 43108.42 48077.84 2021-09-13 05:16:29.000 256 21281.95 472.29 43108.44 48077.76 2021-09-13 05:16:30.000 256 21281.95 472.36 43108.41 48077.79 2021-09-13 05:16:31.000 256 21281.93 472.41 43108.39 48077.83 2021-09-13 05:16:32.000 256 21281.94 472.46 43108.39 48077.77 2021-09-13 05:16:33.000 256 21281.97 472.47 43108.39 48077.77 2021-09-13 05:16:34.000 256 21281.98 472.44 43108.37 48077.83 2021-09-13 05:16:35.000 256 21282.02 472.45 43108.33 48077.79 2021-09-13 05:16:36.000 256 21282.07 472.38 43108.36 48077.76 2021-09-13 05:16:37.000 256 21282.09 472.36 43108.41 48077.82 2021-09-13 05:16:38.000 256 21282.12 472.32 43108.38 48077.90 2021-09-13 05:16:39.000 256 21282.22 472.26 43108.39 48077.86 2021-09-13 05:16:40.000 256 21282.25 472.19 43108.43 48077.91 2021-09-13 05:16:41.000 256 21282.27 472.13 43108.46 48078.00 2021-09-13 05:16:42.000 256 21282.32 472.07 43108.51 48077.98 2021-09-13 05:16:43.000 256 21282.34 472.01 43108.51 48078.00 2021-09-13 05:16:44.000 256 21282.36 471.94 43108.55 48078.09 2021-09-13 05:16:45.000 256 21282.37 471.94 43108.56 48078.07 2021-09-13 05:16:46.000 256 21282.36 471.93 43108.54 48078.10 2021-09-13 05:16:47.000 256 21282.33 471.89 43108.56 48078.08 2021-09-13 05:16:48.000 256 21282.28 471.88 43108.57 48078.10 2021-09-13 05:16:49.000 256 21282.29 471.80 43108.62 48078.08 2021-09-13 05:16:50.000 256 21282.26 471.77 43108.65 48078.15 2021-09-13 05:16:51.000 256 21282.25 471.74 43108.66 48078.12 2021-09-13 05:16:52.000 256 21282.27 471.72 43108.67 48078.18 2021-09-13 05:16:53.000 256 21282.24 471.78 43108.71 48078.22 2021-09-13 05:16:54.000 256 21282.22 471.85 43108.76 48078.29 2021-09-13 05:16:55.000 256 21282.21 471.90 43108.78 48078.30 2021-09-13 05:16:56.000 256 21282.13 471.96 43108.78 48078.25 2021-09-13 05:16:57.000 256 21282.11 471.98 43108.81 48078.29 2021-09-13 05:16:58.000 256 21282.09 471.98 43108.80 48078.26 2021-09-13 05:16:59.000 256 21282.06 471.99 43108.82 48078.28 2021-09-13 05:17:00.000 256 21282.02 472.00 43108.86 48078.27 2021-09-13 05:17:01.000 256 21282.00 471.98 43108.89 48078.26 2021-09-13 05:17:02.000 256 21281.99 471.97 43108.93 48078.34 2021-09-13 05:17:03.000 256 21282.03 471.95 43108.97 48078.32 2021-09-13 05:17:04.000 256 21282.04 471.97 43108.96 48078.31 2021-09-13 05:17:05.000 256 21282.05 471.93 43108.98 48078.42 2021-09-13 05:17:06.000 256 21282.06 471.91 43108.98 48078.38 2021-09-13 05:17:07.000 256 21282.13 471.86 43108.97 48078.36 2021-09-13 05:17:08.000 256 21282.20 471.81 43108.96 48078.42 2021-09-13 05:17:09.000 256 21282.23 471.77 43108.99 48078.46 2021-09-13 05:17:10.000 256 21282.23 471.79 43108.97 48078.48 2021-09-13 05:17:11.000 256 21282.25 471.81 43108.91 48078.50 2021-09-13 05:17:12.000 256 21282.30 471.82 43108.87 48078.46 2021-09-13 05:17:13.000 256 21282.31 471.82 43108.81 48078.41 2021-09-13 05:17:14.000 256 21282.31 471.85 43108.77 48078.43 2021-09-13 05:17:15.000 256 21282.30 471.84 43108.72 48078.35 2021-09-13 05:17:16.000 256 21282.30 471.84 43108.73 48078.34 2021-09-13 05:17:17.000 256 21282.30 471.84 43108.70 48078.28 2021-09-13 05:17:18.000 256 21282.24 471.87 43108.69 48078.29 2021-09-13 05:17:19.000 256 21282.15 471.89 43108.65 48078.18 2021-09-13 05:17:20.000 256 21282.06 471.91 43108.62 48078.13 2021-09-13 05:17:21.000 256 21281.94 471.97 43108.61 48078.12 2021-09-13 05:17:22.000 256 21281.86 472.06 43108.57 48078.09 2021-09-13 05:17:23.000 256 21281.79 472.16 43108.53 48077.94 2021-09-13 05:17:24.000 256 21281.71 472.21 43108.48 48077.88 2021-09-13 05:17:25.000 256 21281.67 472.25 43108.48 48077.89 2021-09-13 05:17:26.000 256 21281.67 472.32 43108.44 48077.76 2021-09-13 05:17:27.000 256 21281.66 472.40 43108.41 48077.82 2021-09-13 05:17:28.000 256 21281.68 472.47 43108.44 48077.72 2021-09-13 05:17:29.000 256 21281.74 472.54 43108.40 48077.77 2021-09-13 05:17:30.000 256 21281.73 472.59 43108.32 48077.74 2021-09-13 05:17:31.000 256 21281.72 472.61 43108.29 48077.68 2021-09-13 05:17:32.000 256 21281.72 472.63 43108.27 48077.68 2021-09-13 05:17:33.000 256 21281.73 472.66 43108.27 48077.71 2021-09-13 05:17:34.000 256 21281.77 472.68 43108.26 48077.64 2021-09-13 05:17:35.000 256 21281.77 472.69 43108.21 48077.65 2021-09-13 05:17:36.000 256 21281.79 472.66 43108.20 48077.67 2021-09-13 05:17:37.000 256 21281.86 472.63 43108.21 48077.66 2021-09-13 05:17:38.000 256 21281.91 472.56 43108.24 48077.64 2021-09-13 05:17:39.000 256 21281.93 472.47 43108.28 48077.69 2021-09-13 05:17:40.000 256 21281.97 472.40 43108.31 48077.80 2021-09-13 05:17:41.000 256 21281.99 472.34 43108.32 48077.76 2021-09-13 05:17:42.000 256 21282.03 472.29 43108.38 48077.81 2021-09-13 05:17:43.000 256 21282.06 472.27 43108.38 48077.91 2021-09-13 05:17:44.000 256 21282.09 472.26 43108.40 48077.92 2021-09-13 05:17:45.000 256 21282.10 472.28 43108.37 48077.87 2021-09-13 05:17:46.000 256 21282.08 472.29 43108.35 48077.87 2021-09-13 05:17:47.000 256 21282.05 472.32 43108.37 48077.91 2021-09-13 05:17:48.000 256 21282.00 472.35 43108.37 48077.85 2021-09-13 05:17:49.000 256 21281.98 472.42 43108.32 48077.78 2021-09-13 05:17:50.000 256 21281.95 472.44 43108.29 48077.82 2021-09-13 05:17:51.000 256 21281.92 472.50 43108.27 48077.75 2021-09-13 05:17:52.000 256 21281.88 472.58 43108.23 48077.67 2021-09-13 05:17:53.000 256 21281.84 472.67 43108.20 48077.72 2021-09-13 05:17:54.000 256 21281.81 472.75 43108.22 48077.63 2021-09-13 05:17:55.000 256 21281.80 472.82 43108.23 48077.58 2021-09-13 05:17:56.000 256 21281.77 472.91 43108.19 48077.62 2021-09-13 05:17:57.000 256 21281.70 472.98 43108.20 48077.59 2021-09-13 05:17:58.000 256 21281.68 473.00 43108.16 48077.51 2021-09-13 05:17:59.000 256 21281.68 473.04 43108.13 48077.55 2021-09-13 05:18:00.000 256 21281.69 473.05 43108.13 48077.46 2021-09-13 05:18:01.000 256 21281.66 473.06 43108.10 48077.49 2021-09-13 05:18:02.000 256 21281.67 473.05 43108.07 48077.51 2021-09-13 05:18:03.000 256 21281.70 473.05 43108.09 48077.41 2021-09-13 05:18:04.000 256 21281.68 473.02 43108.08 48077.48 2021-09-13 05:18:05.000 256 21281.68 473.00 43108.08 48077.43 2021-09-13 05:18:06.000 256 21281.68 472.98 43108.09 48077.45 2021-09-13 05:18:07.000 256 21281.65 472.98 43108.07 48077.40 2021-09-13 05:18:08.000 256 21281.67 472.91 43108.03 48077.43 2021-09-13 05:18:09.000 256 21281.66 472.87 43108.04 48077.44 2021-09-13 05:18:10.000 256 21281.64 472.86 43108.05 48077.38 2021-09-13 05:18:11.000 256 21281.66 472.83 43108.08 48077.45 2021-09-13 05:18:12.000 256 21281.68 472.80 43108.09 48077.42 2021-09-13 05:18:13.000 256 21281.77 472.75 43108.07 48077.47 2021-09-13 05:18:14.000 256 21281.80 472.75 43108.11 48077.50 2021-09-13 05:18:15.000 256 21281.86 472.74 43108.15 48077.55 2021-09-13 05:18:16.000 256 21281.92 472.76 43108.18 48077.60 2021-09-13 05:18:17.000 256 21281.97 472.77 43108.22 48077.64 2021-09-13 05:18:18.000 256 21282.04 472.78 43108.22 48077.67 2021-09-13 05:18:19.000 256 21282.08 472.73 43108.24 48077.70 2021-09-13 05:18:20.000 256 21282.11 472.71 43108.22 48077.73 2021-09-13 05:18:21.000 256 21282.11 472.72 43108.23 48077.77 2021-09-13 05:18:22.000 256 21282.14 472.69 43108.27 48077.78 2021-09-13 05:18:23.000 256 21282.19 472.69 43108.29 48077.82 2021-09-13 05:18:24.000 256 21282.20 472.67 43108.29 48077.86 2021-09-13 05:18:25.000 256 21282.18 472.67 43108.28 48077.82 2021-09-13 05:18:26.000 256 21282.17 472.68 43108.30 48077.85 2021-09-13 05:18:27.000 256 21282.16 472.70 43108.30 48077.88 2021-09-13 05:18:28.000 256 21282.14 472.71 43108.33 48077.83 2021-09-13 05:18:29.000 256 21282.10 472.73 43108.28 48077.83 2021-09-13 05:18:30.000 256 21282.04 472.77 43108.30 48077.82 2021-09-13 05:18:31.000 256 21281.97 472.80 43108.30 48077.81 2021-09-13 05:18:32.000 256 21281.90 472.89 43108.32 48077.82 2021-09-13 05:18:33.000 256 21281.86 472.96 43108.31 48077.78 2021-09-13 05:18:34.000 256 21281.82 473.05 43108.27 48077.75 2021-09-13 05:18:35.000 256 21281.77 473.11 43108.23 48077.68 2021-09-13 05:18:36.000 256 21281.73 473.21 43108.19 48077.66 2021-09-13 05:18:37.000 256 21281.73 473.23 43108.19 48077.62 2021-09-13 05:18:38.000 256 21281.75 473.24 43108.16 48077.57 2021-09-13 05:18:39.000 256 21281.75 473.26 43108.18 48077.56 2021-09-13 05:18:40.000 256 21281.78 473.26 43108.15 48077.59 2021-09-13 05:18:41.000 256 21281.82 473.26 43108.13 48077.56 2021-09-13 05:18:42.000 256 21281.83 473.28 43108.11 48077.49 2021-09-13 05:18:43.000 256 21281.83 473.35 43108.08 48077.56 2021-09-13 05:18:44.000 256 21281.86 473.40 43108.04 48077.51 2021-09-13 05:18:45.000 256 21281.91 473.39 43107.97 48077.42 2021-09-13 05:18:46.000 256 21282.00 473.33 43107.86 48077.44 2021-09-13 05:18:47.000 256 21282.04 473.26 43107.88 48077.36 2021-09-13 05:18:48.000 256 21282.04 473.14 43107.89 48077.45 2021-09-13 05:18:49.000 256 21282.11 473.03 43107.93 48077.47 2021-09-13 05:18:50.000 256 21282.13 472.98 43107.99 48077.49 2021-09-13 05:18:51.000 256 21282.11 472.97 43108.00 48077.55 2021-09-13 05:18:52.000 256 21282.08 472.97 43108.05 48077.53 2021-09-13 05:18:53.000 256 21282.04 473.02 43108.01 48077.57 2021-09-13 05:18:54.000 256 21282.00 473.09 43108.00 48077.52 2021-09-13 05:18:55.000 256 21281.99 473.15 43107.95 48077.48 2021-09-13 05:18:56.000 256 21281.93 473.24 43107.88 48077.44 2021-09-13 05:18:57.000 256 21281.90 473.33 43107.86 48077.39 2021-09-13 05:18:58.000 256 21281.93 473.38 43107.86 48077.36 2021-09-13 05:18:59.000 256 21281.92 473.39 43107.80 48077.34 2021-09-13 05:19:00.000 256 21281.96 473.43 43107.81 48077.33 2021-09-13 05:19:01.000 256 21282.00 473.47 43107.79 48077.30 2021-09-13 05:19:02.000 256 21282.05 473.54 43107.76 48077.34 2021-09-13 05:19:03.000 256 21282.05 473.54 43107.76 48077.36 2021-09-13 05:19:04.000 256 21282.07 473.54 43107.77 48077.35 2021-09-13 05:19:05.000 256 21282.09 473.51 43107.76 48077.38 2021-09-13 05:19:06.000 256 21282.09 473.51 43107.78 48077.36 2021-09-13 05:19:07.000 256 21282.12 473.46 43107.81 48077.35 2021-09-13 05:19:08.000 256 21282.13 473.46 43107.83 48077.42 2021-09-13 05:19:09.000 256 21282.10 473.46 43107.83 48077.42 2021-09-13 05:19:10.000 256 21282.03 473.45 43107.83 48077.37 2021-09-13 05:19:11.000 256 21282.01 473.43 43107.82 48077.37 2021-09-13 05:19:12.000 256 21281.98 473.47 43107.83 48077.45 2021-09-13 05:19:13.000 256 21281.99 473.53 43107.77 48077.39 2021-09-13 05:19:14.000 256 21281.96 473.53 43107.75 48077.33 2021-09-13 05:19:15.000 256 21281.97 473.47 43107.76 48077.32 2021-09-13 05:19:16.000 256 21281.95 473.46 43107.74 48077.33 2021-09-13 05:19:17.000 256 21281.96 473.42 43107.77 48077.27 2021-09-13 05:19:18.000 256 21281.98 473.37 43107.79 48077.31 2021-09-13 05:19:19.000 256 21282.05 473.34 43107.79 48077.41 2021-09-13 05:19:20.000 256 21282.03 473.32 43107.85 48077.33 2021-09-13 05:19:21.000 256 21282.00 473.32 43107.89 48077.42 2021-09-13 05:19:22.000 256 21281.99 473.31 43107.88 48077.38 2021-09-13 05:19:23.000 256 21281.99 473.32 43107.88 48077.44 2021-09-13 05:19:24.000 256 21281.97 473.34 43107.90 48077.42 2021-09-13 05:19:25.000 256 21281.91 473.35 43107.89 48077.40 2021-09-13 05:19:26.000 256 21281.91 473.38 43107.87 48077.40 2021-09-13 05:19:27.000 256 21281.86 473.42 43107.90 48077.38 2021-09-13 05:19:28.000 256 21281.83 473.43 43107.91 48077.38 2021-09-13 05:19:29.000 256 21281.82 473.45 43107.88 48077.35 2021-09-13 05:19:30.000 256 21281.80 473.47 43107.89 48077.34 2021-09-13 05:19:31.000 256 21281.81 473.51 43107.94 48077.35 2021-09-13 05:19:32.000 256 21281.78 473.54 43107.92 48077.35 2021-09-13 05:19:33.000 256 21281.78 473.54 43107.86 48077.35 2021-09-13 05:19:34.000 256 21281.81 473.53 43107.87 48077.29 2021-09-13 05:19:35.000 256 21281.83 473.53 43107.89 48077.35 2021-09-13 05:19:36.000 256 21281.85 473.54 43107.91 48077.37 2021-09-13 05:19:37.000 256 21281.86 473.50 43107.91 48077.41 2021-09-13 05:19:38.000 256 21281.83 473.49 43107.94 48077.37 2021-09-13 05:19:39.000 256 21281.83 473.49 43107.96 48077.43 2021-09-13 05:19:40.000 256 21281.83 473.45 43108.01 48077.43 2021-09-13 05:19:41.000 256 21281.83 473.43 43108.02 48077.40 2021-09-13 05:19:42.000 256 21281.80 473.40 43108.07 48077.43 2021-09-13 05:19:43.000 256 21281.77 473.39 43108.10 48077.54 2021-09-13 05:19:44.000 256 21281.72 473.40 43108.11 48077.50 2021-09-13 05:19:45.000 256 21281.74 473.37 43108.12 48077.46 2021-09-13 05:19:46.000 256 21281.79 473.36 43108.14 48077.57 2021-09-13 05:19:47.000 256 21281.80 473.36 43108.17 48077.55 2021-09-13 05:19:48.000 256 21281.86 473.36 43108.20 48077.55 2021-09-13 05:19:49.000 256 21281.95 473.39 43108.17 48077.57 2021-09-13 05:19:50.000 256 21281.95 473.38 43108.16 48077.65 2021-09-13 05:19:51.000 256 21282.03 473.32 43108.14 48077.64 2021-09-13 05:19:52.000 256 21282.10 473.27 43108.16 48077.61 2021-09-13 05:19:53.000 256 21282.12 473.20 43108.19 48077.71 2021-09-13 05:19:54.000 256 21282.14 473.14 43108.24 48077.74 2021-09-13 05:19:55.000 256 21282.16 473.11 43108.26 48077.72 2021-09-13 05:19:56.000 256 21282.15 473.09 43108.26 48077.80 2021-09-13 05:19:57.000 256 21282.14 473.10 43108.33 48077.86 2021-09-13 05:19:58.000 256 21282.14 473.10 43108.34 48077.81 2021-09-13 05:19:59.000 256 21282.10 473.09 43108.32 48077.82 2021-09-13 05:20:00.000 256 21282.08 473.07 43108.32 48077.82 2021-09-13 05:20:01.000 256 21282.05 473.06 43108.32 48077.79 2021-09-13 05:20:02.000 256 21282.03 473.08 43108.33 48077.79 2021-09-13 05:20:03.000 256 21282.02 473.12 43108.30 48077.79 2021-09-13 05:20:04.000 256 21282.00 473.18 43108.30 48077.78 2021-09-13 05:20:05.000 256 21282.05 473.21 43108.28 48077.77 2021-09-13 05:20:06.000 256 21282.05 473.27 43108.25 48077.77 2021-09-13 05:20:07.000 256 21282.07 473.29 43108.26 48077.74 2021-09-13 05:20:08.000 256 21282.06 473.32 43108.25 48077.74 2021-09-13 05:20:09.000 256 21282.09 473.30 43108.28 48077.77 2021-09-13 05:20:10.000 256 21282.12 473.26 43108.31 48077.79 2021-09-13 05:20:11.000 256 21282.13 473.26 43108.33 48077.80 2021-09-13 05:20:12.000 256 21282.13 473.27 43108.33 48077.83 2021-09-13 05:20:13.000 256 21282.16 473.27 43108.31 48077.87 2021-09-13 05:20:14.000 256 21282.12 473.31 43108.32 48077.86 2021-09-13 05:20:15.000 256 21282.11 473.35 43108.32 48077.89 2021-09-13 05:20:16.000 256 21282.13 473.33 43108.33 48077.86 2021-09-13 05:20:17.000 256 21282.11 473.34 43108.35 48077.86 2021-09-13 05:20:18.000 256 21282.04 473.37 43108.34 48077.82 2021-09-13 05:20:19.000 256 21282.01 473.38 43108.32 48077.83 2021-09-13 05:20:20.000 256 21281.95 473.43 43108.35 48077.81 2021-09-13 05:20:21.000 256 21281.91 473.46 43108.34 48077.80 2021-09-13 05:20:22.000 256 21281.90 473.47 43108.38 48077.77 2021-09-13 05:20:23.000 256 21281.90 473.50 43108.35 48077.84 2021-09-13 05:20:24.000 256 21281.95 473.54 43108.31 48077.77 2021-09-13 05:20:25.000 256 21281.93 473.55 43108.34 48077.80 2021-09-13 05:20:26.000 256 21281.94 473.51 43108.34 48077.78 2021-09-13 05:20:27.000 256 21281.92 473.52 43108.33 48077.78 2021-09-13 05:20:28.000 256 21281.96 473.47 43108.38 48077.79 2021-09-13 05:20:29.000 256 21281.96 473.44 43108.38 48077.78 2021-09-13 05:20:30.000 256 21281.94 473.42 43108.37 48077.78 2021-09-13 05:20:31.000 256 21281.97 473.34 43108.39 48077.82 2021-09-13 05:20:32.000 256 21281.99 473.27 43108.41 48077.81 2021-09-13 05:20:33.000 256 21281.99 473.22 43108.46 48077.86 2021-09-13 05:20:34.000 256 21282.04 473.22 43108.44 48077.87 2021-09-13 05:20:35.000 256 21282.08 473.23 43108.43 48077.94 2021-09-13 05:20:36.000 256 21282.05 473.20 43108.46 48077.90 2021-09-13 05:20:37.000 256 21282.03 473.18 43108.50 48077.97 2021-09-13 05:20:38.000 256 21282.04 473.16 43108.51 48077.97 2021-09-13 05:20:39.000 256 21282.01 473.21 43108.48 48077.94 2021-09-13 05:20:40.000 256 21282.03 473.22 43108.50 48077.98 2021-09-13 05:20:41.000 256 21282.03 473.28 43108.54 48078.01 2021-09-13 05:20:42.000 256 21282.05 473.32 43108.51 48077.97 2021-09-13 05:20:43.000 256 21282.05 473.34 43108.47 48077.99 2021-09-13 05:20:44.000 256 21282.05 473.35 43108.48 48077.93 2021-09-13 05:20:45.000 256 21282.02 473.35 43108.50 48078.00 2021-09-13 05:20:46.000 256 21282.04 473.35 43108.48 48077.94 2021-09-13 05:20:47.000 256 21282.02 473.39 43108.47 48077.93 2021-09-13 05:20:48.000 256 21282.02 473.36 43108.45 48077.98 2021-09-13 05:20:49.000 256 21282.04 473.33 43108.46 48077.93 2021-09-13 05:20:50.000 256 21281.99 473.30 43108.50 48077.95 2021-09-13 05:20:51.000 256 21281.98 473.28 43108.53 48077.92 2021-09-13 05:20:52.000 256 21281.93 473.24 43108.51 48077.92 2021-09-13 05:20:53.000 256 21281.93 473.22 43108.53 48077.97 2021-09-13 05:20:54.000 256 21281.95 473.23 43108.55 48077.94 2021-09-13 05:20:55.000 256 21281.97 473.29 43108.55 48077.99 2021-09-13 05:20:56.000 256 21281.96 473.37 43108.51 48077.94 2021-09-13 05:20:57.000 256 21281.93 473.44 43108.47 48077.97 2021-09-13 05:20:58.000 256 21281.97 473.52 43108.42 48077.94 2021-09-13 05:20:59.000 256 21282.01 473.54 43108.37 48077.86 2021-09-13 05:21:00.000 256 21281.98 473.56 43108.38 48077.89 2021-09-13 05:21:01.000 256 21281.95 473.61 43108.36 48077.86 2021-09-13 05:21:02.000 256 21281.89 473.73 43108.31 48077.77 2021-09-13 05:21:03.000 256 21281.80 473.92 43108.24 48077.73 2021-09-13 05:21:04.000 256 21281.67 474.13 43108.13 48077.65 2021-09-13 05:21:05.000 256 21281.62 474.23 43108.05 48077.46 2021-09-13 05:21:06.000 256 21281.60 474.24 43107.95 48077.39 2021-09-13 05:21:07.000 256 21281.58 474.24 43107.91 48077.26 2021-09-13 05:21:08.000 256 21281.61 474.16 43107.91 48077.22 2021-09-13 05:21:09.000 256 21281.60 474.09 43107.94 48077.22 2021-09-13 05:21:10.000 256 21281.65 474.01 43107.96 48077.27 2021-09-13 05:21:11.000 256 21281.69 473.99 43107.98 48077.37 2021-09-13 05:21:12.000 256 21281.71 473.96 43108.01 48077.37 2021-09-13 05:21:13.000 256 21281.76 473.89 43108.06 48077.43 2021-09-13 05:21:14.000 256 21281.82 473.85 43108.11 48077.49 2021-09-13 05:21:15.000 256 21281.84 473.84 43108.12 48077.53 2021-09-13 05:21:16.000 256 21281.89 473.82 43108.11 48077.52 2021-09-13 05:21:17.000 256 21281.90 473.79 43108.12 48077.62 2021-09-13 05:21:18.000 256 21281.92 473.72 43108.17 48077.62 2021-09-13 05:21:19.000 256 21281.92 473.66 43108.16 48077.60 2021-09-13 05:21:20.000 256 21281.91 473.65 43108.19 48077.63 2021-09-13 05:21:21.000 256 21281.86 473.68 43108.15 48077.66 2021-09-13 05:21:22.000 256 21281.79 473.68 43108.14 48077.64 2021-09-13 05:21:23.000 256 21281.71 473.68 43108.16 48077.55 2021-09-13 05:21:24.000 256 21281.64 473.68 43108.18 48077.59 2021-09-13 05:21:25.000 256 21281.56 473.74 43108.15 48077.53 2021-09-13 05:21:26.000 256 21281.55 473.82 43108.14 48077.46 2021-09-13 05:21:27.000 256 21281.52 473.85 43108.13 48077.42 2021-09-13 05:21:28.000 256 21281.54 473.83 43108.13 48077.45 2021-09-13 05:21:29.000 256 21281.56 473.82 43108.12 48077.39 2021-09-13 05:21:30.000 256 21281.56 473.87 43108.12 48077.45 2021-09-13 05:21:31.000 256 21281.56 473.88 43108.10 48077.41 2021-09-13 05:21:32.000 256 21281.60 473.92 43108.12 48077.46 2021-09-13 05:21:33.000 256 21281.63 473.91 43108.14 48077.46 2021-09-13 05:21:34.000 256 21281.64 473.93 43108.15 48077.44 2021-09-13 05:21:35.000 256 21281.68 473.96 43108.11 48077.51 2021-09-13 05:21:36.000 256 21281.67 473.99 43108.12 48077.46 2021-09-13 05:21:37.000 256 21281.66 474.03 43108.11 48077.49 2021-09-13 05:21:38.000 256 21281.61 474.04 43108.13 48077.48 2021-09-13 05:21:39.000 256 21281.59 474.09 43108.16 48077.46 2021-09-13 05:21:40.000 256 21281.54 474.15 43108.15 48077.48 2021-09-13 05:21:41.000 256 21281.49 474.19 43108.14 48077.42 2021-09-13 05:21:42.000 256 21281.47 474.19 43108.12 48077.40 2021-09-13 05:21:43.000 256 21281.42 474.20 43108.12 48077.37 2021-09-13 05:21:44.000 256 21281.37 474.19 43108.11 48077.38 2021-09-13 05:21:45.000 256 21281.37 474.20 43108.11 48077.39 2021-09-13 05:21:46.000 256 21281.41 474.21 43108.12 48077.36 2021-09-13 05:21:47.000 256 21281.44 474.20 43108.13 48077.35 2021-09-13 05:21:48.000 256 21281.44 474.18 43108.13 48077.39 2021-09-13 05:21:49.000 256 21281.46 474.16 43108.14 48077.45 2021-09-13 05:21:50.000 256 21281.49 474.14 43108.15 48077.44 2021-09-13 05:21:51.000 256 21281.51 474.18 43108.16 48077.45 2021-09-13 05:21:52.000 256 21281.55 474.24 43108.19 48077.50 2021-09-13 05:21:53.000 256 21281.49 474.27 43108.14 48077.42 2021-09-13 05:21:54.000 256 21281.47 474.27 43108.09 48077.48 2021-09-13 05:21:55.000 256 21281.47 474.25 43108.09 48077.38 2021-09-13 05:21:56.000 256 21281.44 474.25 43108.06 48077.37 2021-09-13 05:21:57.000 256 21281.43 474.25 43108.02 48077.37 2021-09-13 05:21:58.000 256 21281.42 474.21 43108.02 48077.31 2021-09-13 05:21:59.000 256 21281.44 474.18 43108.05 48077.29 2021-09-13 05:22:00.000 256 21281.44 474.16 43108.07 48077.35 2021-09-13 05:22:01.000 256 21281.42 474.13 43108.06 48077.30 2021-09-13 05:22:02.000 256 21281.40 474.13 43108.09 48077.31 2021-09-13 05:22:03.000 256 21281.42 474.13 43108.05 48077.35 2021-09-13 05:22:04.000 256 21281.47 474.11 43108.08 48077.32 2021-09-13 05:22:05.000 256 21281.52 474.06 43108.10 48077.40 2021-09-13 05:22:06.000 256 21281.58 474.02 43108.11 48077.39 2021-09-13 05:22:07.000 256 21281.61 473.95 43108.16 48077.43 2021-09-13 05:22:08.000 256 21281.67 473.86 43108.24 48077.50 2021-09-13 05:22:09.000 256 21281.73 473.86 43108.23 48077.59 2021-09-13 05:22:10.000 256 21281.75 473.87 43108.25 48077.58 2021-09-13 05:22:11.000 256 21281.75 473.86 43108.27 48077.65 2021-09-13 05:22:12.000 256 21281.74 473.86 43108.26 48077.63 2021-09-13 05:22:13.000 256 21281.76 473.87 43108.30 48077.70 2021-09-13 05:22:14.000 256 21281.70 473.86 43108.35 48077.65 2021-09-13 05:22:15.000 256 21281.67 473.86 43108.33 48077.72 2021-09-13 05:22:16.000 256 21281.65 473.87 43108.35 48077.62 2021-09-13 05:22:17.000 256 21281.62 473.93 43108.32 48077.65 2021-09-13 05:22:18.000 256 21281.58 473.94 43108.32 48077.65 2021-09-13 05:22:19.000 256 21281.53 473.96 43108.28 48077.63 2021-09-13 05:22:20.000 256 21281.51 473.97 43108.30 48077.55 2021-09-13 05:22:21.000 256 21281.47 473.99 43108.31 48077.62 2021-09-13 05:22:22.000 256 21281.48 474.02 43108.28 48077.58 2021-09-13 05:22:23.000 256 21281.51 474.03 43108.27 48077.54 2021-09-13 05:22:24.000 256 21281.54 474.00 43108.31 48077.56 2021-09-13 05:22:25.000 256 21281.58 473.94 43108.28 48077.59 2021-09-13 05:22:26.000 256 21281.58 473.92 43108.27 48077.54 2021-09-13 05:22:27.000 256 21281.60 473.96 43108.22 48077.59 2021-09-13 05:22:28.000 256 21281.64 473.94 43108.20 48077.54 2021-09-13 05:22:29.000 256 21281.63 473.93 43108.20 48077.58 2021-09-13 05:22:30.000 256 21281.66 473.91 43108.20 48077.55 2021-09-13 05:22:31.000 256 21281.65 473.89 43108.23 48077.54 2021-09-13 05:22:32.000 256 21281.65 473.87 43108.23 48077.57 2021-09-13 05:22:33.000 256 21281.61 473.87 43108.25 48077.58 2021-09-13 05:22:34.000 256 21281.59 473.90 43108.27 48077.59 2021-09-13 05:22:35.000 256 21281.55 473.91 43108.28 48077.59 2021-09-13 05:22:36.000 256 21281.53 473.94 43108.27 48077.58 2021-09-13 05:22:37.000 256 21281.49 473.95 43108.26 48077.58 2021-09-13 05:22:38.000 256 21281.50 473.96 43108.28 48077.55 2021-09-13 05:22:39.000 256 21281.48 473.97 43108.29 48077.55 2021-09-13 05:22:40.000 256 21281.44 473.94 43108.30 48077.56 2021-09-13 05:22:41.000 256 21281.46 473.88 43108.33 48077.53 2021-09-13 05:22:42.000 256 21281.49 473.87 43108.34 48077.58 2021-09-13 05:22:43.000 256 21281.50 473.86 43108.32 48077.62 2021-09-13 05:22:44.000 256 21281.55 473.82 43108.33 48077.60 2021-09-13 05:22:45.000 256 21281.55 473.84 43108.31 48077.66 2021-09-13 05:22:46.000 256 21281.57 473.82 43108.34 48077.59 2021-09-13 05:22:47.000 256 21281.59 473.76 43108.32 48077.65 2021-09-13 05:22:48.000 256 21281.61 473.75 43108.26 48077.65 2021-09-13 05:22:49.000 256 21281.60 473.73 43108.28 48077.63 2021-09-13 05:22:50.000 256 21281.60 473.72 43108.30 48077.64 2021-09-13 05:22:51.000 256 21281.60 473.71 43108.30 48077.60 2021-09-13 05:22:52.000 256 21281.54 473.74 43108.33 48077.63 2021-09-13 05:22:53.000 256 21281.55 473.74 43108.32 48077.61 2021-09-13 05:22:54.000 256 21281.49 473.77 43108.28 48077.61 2021-09-13 05:22:55.000 256 21281.48 473.78 43108.29 48077.61 2021-09-13 05:22:56.000 256 21281.44 473.81 43108.32 48077.62 2021-09-13 05:22:57.000 256 21281.40 473.78 43108.36 48077.55 2021-09-13 05:22:58.000 256 21281.45 473.79 43108.34 48077.60 2021-09-13 05:22:59.000 256 21281.47 473.82 43108.35 48077.63 2021-09-13 05:23:00.000 256 21281.49 473.78 43108.40 48077.67 2021-09-13 05:23:01.000 256 21281.57 473.73 43108.41 48077.67 2021-09-13 05:23:02.000 256 21281.59 473.72 43108.39 48077.69 2021-09-13 05:23:03.000 256 21281.64 473.69 43108.38 48077.72 2021-09-13 05:23:04.000 256 21281.67 473.66 43108.41 48077.76 2021-09-13 05:23:05.000 256 21281.69 473.65 43108.44 48077.78 2021-09-13 05:23:06.000 256 21281.68 473.63 43108.46 48077.80 2021-09-13 05:23:07.000 256 21281.69 473.59 43108.48 48077.79 2021-09-13 05:23:08.000 256 21281.65 473.54 43108.51 48077.80 2021-09-13 05:23:09.000 256 21281.62 473.50 43108.52 48077.84 2021-09-13 05:23:10.000 256 21281.58 473.51 43108.52 48077.81 2021-09-13 05:23:11.000 256 21281.57 473.51 43108.55 48077.85 2021-09-13 05:23:12.000 256 21281.54 473.54 43108.57 48077.88 2021-09-13 05:23:13.000 256 21281.50 473.60 43108.59 48077.88 2021-09-13 05:23:14.000 256 21281.50 473.64 43108.59 48077.83 2021-09-13 05:23:15.000 256 21281.51 473.68 43108.59 48077.88 2021-09-13 05:23:16.000 256 21281.50 473.73 43108.57 48077.89 2021-09-13 05:23:17.000 256 21281.52 473.77 43108.55 48077.85 2021-09-13 05:23:18.000 256 21281.51 473.83 43108.57 48077.84 2021-09-13 05:23:19.000 256 21281.52 473.84 43108.56 48077.84 2021-09-13 05:23:20.000 256 21281.54 473.86 43108.54 48077.85 2021-09-13 05:23:21.000 256 21281.55 473.85 43108.54 48077.79 2021-09-13 05:23:22.000 256 21281.56 473.85 43108.51 48077.83 2021-09-13 05:23:23.000 256 21281.54 473.80 43108.51 48077.81 2021-09-13 05:23:24.000 256 21281.55 473.75 43108.51 48077.78 2021-09-13 05:23:25.000 256 21281.55 473.70 43108.54 48077.81 2021-09-13 05:23:26.000 256 21281.54 473.62 43108.54 48077.86 2021-09-13 05:23:27.000 256 21281.51 473.57 43108.57 48077.83 2021-09-13 05:23:28.000 256 21281.48 473.54 43108.55 48077.78 2021-09-13 05:23:29.000 256 21281.50 473.47 43108.62 48077.82 2021-09-13 05:23:30.000 256 21281.51 473.43 43108.65 48077.85 2021-09-13 05:23:31.000 256 21281.49 473.46 43108.66 48077.88 2021-09-13 05:23:32.000 256 21281.51 473.55 43108.69 48077.89 2021-09-13 05:23:33.000 256 21281.49 473.61 43108.64 48077.90 2021-09-13 05:23:34.000 256 21281.50 473.65 43108.59 48077.85 2021-09-13 05:23:35.000 256 21281.51 473.67 43108.58 48077.79 2021-09-13 05:23:36.000 256 21281.49 473.71 43108.56 48077.85 2021-09-13 05:23:37.000 256 21281.51 473.76 43108.53 48077.83 2021-09-13 05:23:38.000 256 21281.55 473.86 43108.50 48077.79 2021-09-13 05:23:39.000 256 21281.59 473.96 43108.46 48077.81 2021-09-13 05:23:40.000 256 21281.62 473.98 43108.45 48077.80 2021-09-13 05:23:41.000 256 21281.66 474.01 43108.42 48077.76 2021-09-13 05:23:42.000 256 21281.69 474.05 43108.41 48077.74 2021-09-13 05:23:43.000 256 21281.72 474.05 43108.38 48077.75 2021-09-13 05:23:44.000 256 21281.70 474.05 43108.39 48077.75 2021-09-13 05:23:45.000 256 21281.67 474.05 43108.39 48077.72 2021-09-13 05:23:46.000 256 21281.69 474.02 43108.41 48077.77 2021-09-13 05:23:47.000 256 21281.66 474.01 43108.42 48077.76 2021-09-13 05:23:48.000 256 21281.69 473.99 43108.40 48077.77 2021-09-13 05:23:49.000 256 21281.74 474.00 43108.43 48077.82 2021-09-13 05:23:50.000 256 21281.76 473.97 43108.45 48077.79 2021-09-13 05:23:51.000 256 21281.77 473.93 43108.47 48077.84 2021-09-13 05:23:52.000 256 21281.77 473.88 43108.47 48077.83 2021-09-13 05:23:53.000 256 21281.75 473.83 43108.48 48077.83 2021-09-13 05:23:54.000 256 21281.76 473.78 43108.48 48077.86 2021-09-13 05:23:55.000 256 21281.76 473.76 43108.49 48077.83 2021-09-13 05:23:56.000 256 21281.76 473.77 43108.47 48077.86 2021-09-13 05:23:57.000 256 21281.82 473.72 43108.47 48077.86 2021-09-13 05:23:58.000 256 21281.89 473.68 43108.48 48077.87 2021-09-13 05:23:59.000 256 21281.95 473.60 43108.48 48077.91 2021-09-13 05:24:00.000 256 21281.98 473.53 43108.53 48077.93 2021-09-13 05:24:01.000 256 21281.97 473.53 43108.57 48077.98 2021-09-13 05:24:02.000 256 21281.97 473.51 43108.57 48078.00 2021-09-13 05:24:03.000 256 21281.95 473.54 43108.55 48078.02 2021-09-13 05:24:04.000 256 21281.89 473.56 43108.55 48078.02 2021-09-13 05:24:05.000 256 21281.84 473.57 43108.59 48077.99 2021-09-13 05:24:06.000 256 21281.80 473.61 43108.61 48078.01 2021-09-13 05:24:07.000 256 21281.77 473.65 43108.60 48077.97 2021-09-13 05:24:08.000 256 21281.70 473.69 43108.60 48077.98 2021-09-13 05:24:09.000 256 21281.65 473.73 43108.57 48077.93 2021-09-13 05:24:10.000 256 21281.57 473.81 43108.58 48077.92 2021-09-13 05:24:11.000 256 21281.56 473.85 43108.58 48077.89 2021-09-13 05:24:12.000 256 21281.50 473.85 43108.55 48077.83 2021-09-13 05:24:13.000 256 21281.53 473.82 43108.53 48077.84 2021-09-13 05:24:14.000 256 21281.53 473.84 43108.53 48077.84 2021-09-13 05:24:15.000 256 21281.56 473.85 43108.57 48077.82 2021-09-13 05:24:16.000 256 21281.57 473.84 43108.59 48077.87 2021-09-13 05:24:17.000 256 21281.57 473.83 43108.58 48077.89 2021-09-13 05:24:18.000 256 21281.63 473.80 43108.58 48077.92 2021-09-13 05:24:19.000 256 21281.62 473.81 43108.58 48077.90 2021-09-13 05:24:20.000 256 21281.64 473.78 43108.58 48077.92 2021-09-13 05:24:21.000 256 21281.63 473.74 43108.63 48077.96 2021-09-13 05:24:22.000 256 21281.62 473.71 43108.65 48077.92 2021-09-13 05:24:23.000 256 21281.60 473.65 43108.72 48077.93 2021-09-13 05:24:24.000 256 21281.51 473.67 43108.75 48077.94 2021-09-13 05:24:25.000 256 21281.42 473.72 43108.71 48077.93 2021-09-13 05:24:26.000 256 21281.36 473.74 43108.72 48077.96 2021-09-13 05:24:27.000 256 21281.30 473.74 43108.72 48077.91 2021-09-13 05:24:28.000 256 21281.24 473.79 43108.73 48077.84 2021-09-13 05:24:29.000 256 21281.25 473.80 43108.72 48077.84 2021-09-13 05:24:30.000 256 21281.25 473.84 43108.70 48077.81 2021-09-13 05:24:31.000 256 21281.29 473.86 43108.64 48077.79 2021-09-13 05:24:32.000 256 21281.36 473.91 43108.58 48077.82 2021-09-13 05:24:33.000 256 21281.41 473.89 43108.58 48077.80 2021-09-13 05:24:34.000 256 21281.46 473.85 43108.60 48077.79 2021-09-13 05:24:35.000 256 21281.50 473.81 43108.56 48077.79 2021-09-13 05:24:36.000 256 21281.54 473.73 43108.54 48077.80 2021-09-13 05:24:37.000 256 21281.58 473.69 43108.54 48077.80 2021-09-13 05:24:38.000 256 21281.61 473.68 43108.50 48077.78 2021-09-13 05:24:39.000 256 21281.61 473.67 43108.50 48077.83 2021-09-13 05:24:40.000 256 21281.56 473.71 43108.48 48077.83 2021-09-13 05:24:41.000 256 21281.52 473.78 43108.47 48077.79 2021-09-13 05:24:42.000 256 21281.48 473.81 43108.43 48077.69 2021-09-13 05:24:43.000 256 21281.42 473.81 43108.39 48077.67 2021-09-13 05:24:44.000 256 21281.39 473.82 43108.39 48077.58 2021-09-13 05:24:45.000 256 21281.33 473.87 43108.38 48077.59 2021-09-13 05:24:46.000 256 21281.33 473.89 43108.41 48077.55 2021-09-13 05:24:47.000 256 21281.28 473.93 43108.39 48077.56 2021-09-13 05:24:48.000 256 21281.21 473.95 43108.38 48077.53 2021-09-13 05:24:49.000 256 21281.18 473.98 43108.40 48077.51 2021-09-13 05:24:50.000 256 21281.14 474.01 43108.40 48077.51 2021-09-13 05:24:51.000 256 21281.13 474.00 43108.39 48077.47 2021-09-13 05:24:52.000 256 21281.11 474.01 43108.35 48077.47 2021-09-13 05:24:53.000 256 21281.19 474.01 43108.33 48077.48 2021-09-13 05:24:54.000 256 21281.19 473.98 43108.34 48077.45 2021-09-13 05:24:55.000 256 21281.18 473.91 43108.34 48077.54 2021-09-13 05:24:56.000 256 21281.22 473.81 43108.37 48077.47 2021-09-13 05:24:57.000 256 21281.24 473.70 43108.37 48077.49 2021-09-13 05:24:58.000 256 21281.26 473.61 43108.41 48077.58 2021-09-13 05:24:59.000 256 21281.28 473.54 43108.46 48077.57 2021-09-13 05:25:00.000 256 21281.23 473.51 43108.46 48077.56 2021-09-13 05:25:01.000 256 21281.21 473.48 43108.45 48077.61 2021-09-13 05:25:02.000 256 21281.20 473.48 43108.45 48077.58 2021-09-13 05:25:03.000 256 21281.19 473.50 43108.43 48077.53 2021-09-13 05:25:04.000 256 21281.21 473.47 43108.42 48077.55 2021-09-13 05:25:05.000 256 21281.16 473.49 43108.45 48077.55 2021-09-13 05:25:06.000 256 21281.12 473.54 43108.40 48077.49 2021-09-13 05:25:07.000 256 21281.11 473.60 43108.38 48077.52 2021-09-13 05:25:08.000 256 21281.13 473.69 43108.37 48077.53 2021-09-13 05:25:09.000 256 21281.16 473.77 43108.32 48077.49 2021-09-13 05:25:10.000 256 21281.15 473.83 43108.30 48077.44 2021-09-13 05:25:11.000 256 21281.13 473.87 43108.25 48077.41 2021-09-13 05:25:12.000 256 21281.11 473.89 43108.23 48077.41 2021-09-13 05:25:13.000 256 21281.12 473.91 43108.24 48077.33 2021-09-13 05:25:14.000 256 21281.10 473.90 43108.18 48077.34 2021-09-13 05:25:15.000 256 21281.12 473.89 43108.17 48077.34 2021-09-13 05:25:16.000 256 21281.16 473.87 43108.19 48077.35 2021-09-13 05:25:17.000 256 21281.15 473.87 43108.19 48077.31 2021-09-13 05:25:18.000 256 21281.11 473.91 43108.16 48077.32 2021-09-13 05:25:19.000 256 21281.11 473.96 43108.12 48077.24 2021-09-13 05:25:20.000 256 21281.08 473.94 43108.09 48077.25 2021-09-13 05:25:21.000 256 21281.05 473.92 43108.04 48077.19 2021-09-13 05:25:22.000 256 21281.05 473.91 43108.01 48077.17 2021-09-13 05:25:23.000 256 21281.01 473.94 43108.02 48077.16 2021-09-13 05:25:24.000 256 21280.98 473.97 43108.01 48077.10 2021-09-13 05:25:25.000 256 21280.97 473.97 43108.00 48077.12 2021-09-13 05:25:26.000 256 21280.91 473.97 43108.00 48077.07 2021-09-13 05:25:27.000 256 21280.87 473.95 43108.04 48077.08 2021-09-13 05:25:28.000 256 21280.85 473.90 43108.07 48077.08 2021-09-13 05:25:29.000 256 21280.88 473.84 43108.13 48077.10 2021-09-13 05:25:30.000 256 21280.89 473.84 43108.17 48077.11 2021-09-13 05:25:31.000 256 21280.93 473.85 43108.20 48077.21 2021-09-13 05:25:32.000 256 21280.98 473.88 43108.19 48077.27 2021-09-13 05:25:33.000 256 21281.02 473.90 43108.23 48077.26 2021-09-13 05:25:34.000 256 21281.08 473.92 43108.25 48077.30 2021-09-13 05:25:35.000 256 21281.14 473.93 43108.23 48077.38 2021-09-13 05:25:36.000 256 21281.20 473.90 43108.21 48077.39 2021-09-13 05:25:37.000 256 21281.23 473.90 43108.23 48077.35 2021-09-13 05:25:38.000 256 21281.27 473.87 43108.24 48077.43 2021-09-13 05:25:39.000 256 21281.31 473.84 43108.24 48077.40 2021-09-13 05:25:40.000 256 21281.30 473.81 43108.26 48077.44 2021-09-13 05:25:41.000 256 21281.28 473.80 43108.28 48077.45 2021-09-13 05:25:42.000 256 21281.29 473.80 43108.28 48077.49 2021-09-13 05:25:43.000 256 21281.26 473.76 43108.30 48077.46 2021-09-13 05:25:44.000 256 21281.21 473.73 43108.33 48077.53 2021-09-13 05:25:45.000 256 21281.20 473.68 43108.37 48077.48 2021-09-13 05:25:46.000 256 21281.21 473.68 43108.39 48077.54 2021-09-13 05:25:47.000 256 21281.21 473.68 43108.38 48077.51 2021-09-13 05:25:48.000 256 21281.26 473.64 43108.40 48077.52 2021-09-13 05:25:49.000 256 21281.27 473.62 43108.40 48077.57 2021-09-13 05:25:50.000 256 21281.30 473.60 43108.36 48077.56 2021-09-13 05:25:51.000 256 21281.34 473.59 43108.37 48077.60 2021-09-13 05:25:52.000 256 21281.36 473.58 43108.37 48077.59 2021-09-13 05:25:53.000 256 21281.39 473.56 43108.36 48077.62 2021-09-13 05:25:54.000 256 21281.47 473.57 43108.34 48077.60 2021-09-13 05:25:55.000 256 21281.48 473.57 43108.32 48077.64 2021-09-13 05:25:56.000 256 21281.52 473.57 43108.35 48077.60 2021-09-13 05:25:57.000 256 21281.52 473.56 43108.33 48077.61 2021-09-13 05:25:58.000 256 21281.53 473.55 43108.35 48077.65 2021-09-13 05:25:59.000 256 21281.50 473.61 43108.31 48077.60 2021-09-13 05:26:00.000 256 21281.47 473.70 43108.27 48077.60 2021-09-13 05:26:01.000 256 21281.42 473.74 43108.26 48077.56 2021-09-13 05:26:02.000 256 21281.40 473.76 43108.26 48077.54 2021-09-13 05:26:03.000 256 21281.39 473.74 43108.23 48077.50 2021-09-13 05:26:04.000 256 21281.31 473.77 43108.23 48077.46 2021-09-13 05:26:05.000 256 21281.26 473.81 43108.20 48077.45 2021-09-13 05:26:06.000 256 21281.25 473.83 43108.24 48077.40 2021-09-13 05:26:07.000 256 21281.25 473.85 43108.20 48077.40 2021-09-13 05:26:08.000 256 21281.26 473.82 43108.15 48077.35 2021-09-13 05:26:09.000 256 21281.26 473.71 43108.16 48077.36 2021-09-13 05:26:10.000 256 21281.30 473.60 43108.17 48077.36 2021-09-13 05:26:11.000 256 21281.34 473.50 43108.21 48077.39 2021-09-13 05:26:12.000 256 21281.38 473.37 43108.25 48077.46 2021-09-13 05:26:13.000 256 21281.45 473.26 43108.34 48077.53 2021-09-13 05:26:14.000 256 21281.47 473.14 43108.42 48077.57 2021-09-13 05:26:15.000 256 21281.51 473.04 43108.46 48077.65 2021-09-13 05:26:16.000 256 21281.52 472.98 43108.50 48077.73 2021-09-13 05:26:17.000 256 21281.55 472.90 43108.57 48077.77 2021-09-13 05:26:18.000 256 21281.56 472.82 43108.65 48077.85 2021-09-13 05:26:19.000 256 21281.58 472.80 43108.72 48077.91 2021-09-13 05:26:20.000 256 21281.57 472.80 43108.80 48077.99 2021-09-13 05:26:21.000 256 21281.55 472.84 43108.85 48078.05 2021-09-13 05:26:22.000 256 21281.56 472.89 43108.90 48078.11 2021-09-13 05:26:23.000 256 21281.57 472.94 43108.88 48078.11 2021-09-13 05:26:24.000 256 21281.56 472.97 43108.91 48078.12 2021-09-13 05:26:25.000 256 21281.60 473.04 43108.88 48078.17 2021-09-13 05:26:26.000 256 21281.67 473.07 43108.93 48078.19 2021-09-13 05:26:27.000 256 21281.69 473.10 43108.93 48078.20 2021-09-13 05:26:28.000 256 21281.71 473.13 43108.93 48078.23 2021-09-13 05:26:29.000 256 21281.68 473.14 43108.95 48078.28 2021-09-13 05:26:30.000 256 21281.70 473.12 43108.98 48078.27 2021-09-13 05:26:31.000 256 21281.76 473.07 43108.98 48078.28 2021-09-13 05:26:32.000 256 21281.75 473.02 43108.97 48078.33 2021-09-13 05:26:33.000 256 21281.77 473.02 43109.01 48078.35 2021-09-13 05:26:34.000 256 21281.78 473.04 43109.00 48078.31 2021-09-13 05:26:35.000 256 21281.78 473.03 43108.97 48078.37 2021-09-13 05:26:36.000 256 21281.78 473.05 43108.97 48078.30 2021-09-13 05:26:37.000 256 21281.77 473.04 43108.94 48078.27 2021-09-13 05:26:38.000 256 21281.74 473.01 43108.95 48078.26 2021-09-13 05:26:39.000 256 21281.76 473.04 43108.90 48078.24 2021-09-13 05:26:40.000 256 21281.77 473.05 43108.91 48078.23 2021-09-13 05:26:41.000 256 21281.74 473.07 43108.91 48078.22 2021-09-13 05:26:42.000 256 21281.75 473.15 43108.88 48078.21 2021-09-13 05:26:43.000 256 21281.78 473.21 43108.84 48078.17 2021-09-13 05:26:44.000 256 21281.78 473.22 43108.81 48078.14 2021-09-13 05:26:45.000 256 21281.81 473.21 43108.79 48078.15 2021-09-13 05:26:46.000 256 21281.87 473.21 43108.75 48078.11 2021-09-13 05:26:47.000 256 21281.89 473.20 43108.74 48078.13 2021-09-13 05:26:48.000 256 21281.90 473.22 43108.75 48078.14 2021-09-13 05:26:49.000 256 21281.90 473.20 43108.74 48078.16 2021-09-13 05:26:50.000 256 21281.87 473.21 43108.77 48078.12 2021-09-13 05:26:51.000 256 21281.83 473.21 43108.78 48078.11 2021-09-13 05:26:52.000 256 21281.79 473.19 43108.77 48078.15 2021-09-13 05:26:53.000 256 21281.74 473.17 43108.79 48078.10 2021-09-13 05:26:54.000 256 21281.68 473.16 43108.79 48078.11 2021-09-13 05:26:55.000 256 21281.66 473.16 43108.81 48078.14 2021-09-13 05:26:56.000 256 21281.68 473.18 43108.80 48078.13 2021-09-13 05:26:57.000 256 21281.68 473.24 43108.79 48078.06 2021-09-13 05:26:58.000 256 21281.63 473.30 43108.79 48078.10 2021-09-13 05:26:59.000 256 21281.63 473.36 43108.80 48078.11 2021-09-13 05:27:00.000 256 21281.67 473.42 43108.76 48078.07 2021-09-13 05:27:01.000 256 21281.67 473.43 43108.71 48078.08 2021-09-13 05:27:02.000 256 21281.71 473.48 43108.67 48078.02 2021-09-13 05:27:03.000 256 21281.76 473.50 43108.61 48078.01 2021-09-13 05:27:04.000 256 21281.77 473.49 43108.62 48077.99 2021-09-13 05:27:05.000 256 21281.76 473.50 43108.57 48077.98 2021-09-13 05:27:06.000 256 21281.80 473.47 43108.58 48077.97 2021-09-13 05:27:07.000 256 21281.80 473.39 43108.59 48077.99 2021-09-13 05:27:08.000 256 21281.78 473.32 43108.65 48077.96 2021-09-13 05:27:09.000 256 21281.74 473.33 43108.60 48077.95 2021-09-13 05:27:10.000 256 21281.69 473.35 43108.62 48078.00 2021-09-13 05:27:11.000 256 21281.63 473.36 43108.64 48077.99 2021-09-13 05:27:12.000 256 21281.56 473.35 43108.64 48077.91 2021-09-13 05:27:13.000 256 21281.54 473.34 43108.63 48077.90 2021-09-13 05:27:14.000 256 21281.48 473.39 43108.59 48077.89 2021-09-13 05:27:15.000 256 21281.48 473.43 43108.58 48077.85 2021-09-13 05:27:16.000 256 21281.45 473.48 43108.57 48077.81 2021-09-13 05:27:17.000 256 21281.45 473.53 43108.51 48077.79 2021-09-13 05:27:18.000 256 21281.44 473.60 43108.47 48077.76 2021-09-13 05:27:19.000 256 21281.44 473.66 43108.40 48077.67 2021-09-13 05:27:20.000 256 21281.46 473.66 43108.33 48077.64 2021-09-13 05:27:21.000 256 21281.47 473.66 43108.32 48077.63 2021-09-13 05:27:22.000 256 21281.47 473.67 43108.30 48077.59 2021-09-13 05:27:23.000 256 21281.46 473.66 43108.31 48077.53 2021-09-13 05:27:24.000 256 21281.43 473.68 43108.30 48077.57 2021-09-13 05:27:25.000 256 21281.40 473.69 43108.27 48077.56 2021-09-13 05:27:26.000 256 21281.38 473.66 43108.25 48077.50 2021-09-13 05:27:27.000 256 21281.33 473.66 43108.26 48077.50 2021-09-13 05:27:28.000 256 21281.32 473.66 43108.23 48077.46 2021-09-13 05:27:29.000 256 21281.26 473.67 43108.21 48077.40 2021-09-13 05:27:30.000 256 21281.24 473.66 43108.21 48077.37 2021-09-13 05:27:31.000 256 21281.26 473.60 43108.17 48077.37 2021-09-13 05:27:32.000 256 21281.21 473.57 43108.16 48077.32 2021-09-13 05:27:33.000 256 21281.19 473.57 43108.17 48077.36 2021-09-13 05:27:34.000 256 21281.18 473.58 43108.14 48077.32 2021-09-13 05:27:35.000 256 21281.17 473.59 43108.13 48077.32 2021-09-13 05:27:36.000 256 21281.21 473.60 43108.15 48077.34 2021-09-13 05:27:37.000 256 21281.23 473.59 43108.14 48077.32 2021-09-13 05:27:38.000 256 21281.23 473.59 43108.12 48077.30 2021-09-13 05:27:39.000 256 21281.25 473.58 43108.13 48077.34 2021-09-13 05:27:40.000 256 21281.26 473.60 43108.16 48077.30 2021-09-13 05:27:41.000 256 21281.27 473.60 43108.18 48077.30 2021-09-13 05:27:42.000 256 21281.27 473.57 43108.16 48077.38 2021-09-13 05:27:43.000 256 21281.34 473.50 43108.19 48077.35 2021-09-13 05:27:44.000 256 21281.39 473.43 43108.26 48077.39 2021-09-13 05:27:45.000 256 21281.40 473.40 43108.27 48077.52 2021-09-13 05:27:46.000 256 21281.48 473.36 43108.34 48077.56 2021-09-13 05:27:47.000 256 21281.51 473.30 43108.38 48077.57 2021-09-13 05:27:48.000 256 21281.57 473.31 43108.43 48077.67 2021-09-13 05:27:49.000 256 21281.61 473.31 43108.47 48077.78 2021-09-13 05:27:50.000 256 21281.67 473.29 43108.50 48077.79 2021-09-13 05:27:51.000 256 21281.73 473.28 43108.55 48077.80 2021-09-13 05:27:52.000 256 21281.81 473.29 43108.54 48077.91 2021-09-13 05:27:53.000 256 21281.88 473.28 43108.50 48077.90 2021-09-13 05:27:54.000 256 21281.90 473.27 43108.51 48077.89 2021-09-13 05:27:55.000 256 21281.90 473.25 43108.49 48077.94 2021-09-13 05:27:56.000 256 21281.89 473.25 43108.48 48077.95 2021-09-13 05:27:57.000 256 21281.81 473.28 43108.46 48077.89 2021-09-13 05:27:58.000 256 21281.73 473.31 43108.46 48077.86 2021-09-13 05:27:59.000 256 21281.67 473.34 43108.43 48077.85 2021-09-13 05:28:00.000 256 21281.57 473.34 43108.44 48077.77 2021-09-13 05:28:01.000 256 21281.51 473.35 43108.43 48077.74 2021-09-13 05:28:02.000 256 21281.46 473.30 43108.48 48077.74 2021-09-13 05:28:03.000 256 21281.42 473.31 43108.50 48077.70 2021-09-13 05:28:04.000 256 21281.43 473.34 43108.52 48077.69 2021-09-13 05:28:05.000 256 21281.45 473.36 43108.49 48077.73 2021-09-13 05:28:06.000 256 21281.45 473.36 43108.49 48077.73 2021-09-13 05:28:07.000 256 21281.46 473.34 43108.46 48077.74 2021-09-13 05:28:08.000 256 21281.51 473.35 43108.46 48077.75 2021-09-13 05:28:09.000 256 21281.54 473.36 43108.45 48077.76 2021-09-13 05:28:10.000 256 21281.56 473.33 43108.47 48077.71 2021-09-13 05:28:11.000 256 21281.59 473.33 43108.43 48077.77 2021-09-13 05:28:12.000 256 21281.63 473.33 43108.46 48077.72 2021-09-13 05:28:13.000 256 21281.64 473.30 43108.44 48077.77 2021-09-13 05:28:14.000 256 21281.65 473.23 43108.46 48077.76 2021-09-13 05:28:15.000 256 21281.77 473.17 43108.49 48077.80 2021-09-13 05:28:16.000 256 21281.86 473.14 43108.51 48077.87 2021-09-13 05:28:17.000 256 21281.89 473.12 43108.51 48077.93 2021-09-13 05:28:18.000 256 21281.83 473.08 43108.56 48077.95 2021-09-13 05:28:19.000 256 21281.81 473.03 43108.60 48077.98 2021-09-13 05:28:20.000 256 21281.79 473.03 43108.59 48077.98 2021-09-13 05:28:21.000 256 21281.78 473.05 43108.62 48077.97 2021-09-13 05:28:22.000 256 21281.76 473.04 43108.64 48078.01 2021-09-13 05:28:23.000 256 21281.74 473.09 43108.65 48078.00 2021-09-13 05:28:24.000 256 21281.70 473.17 43108.60 48077.96 2021-09-13 05:28:25.000 256 21281.71 473.19 43108.58 48077.92 2021-09-13 05:28:26.000 256 21281.71 473.23 43108.50 48077.90 2021-09-13 05:28:27.000 256 21281.70 473.21 43108.46 48077.88 2021-09-13 05:28:28.000 256 21281.78 473.17 43108.47 48077.83 2021-09-13 05:28:29.000 256 21281.75 473.17 43108.41 48077.87 2021-09-13 05:28:30.000 256 21281.67 473.18 43108.39 48077.83 2021-09-13 05:28:31.000 256 21281.66 473.21 43108.40 48077.74 2021-09-13 05:28:32.000 256 21281.59 473.25 43108.36 48077.78 2021-09-13 05:28:33.000 256 21281.58 473.28 43108.35 48077.75 2021-09-13 05:28:34.000 256 21281.54 473.29 43108.39 48077.67 2021-09-13 05:28:35.000 256 21281.47 473.34 43108.38 48077.69 2021-09-13 05:28:36.000 256 21281.42 473.39 43108.37 48077.64 2021-09-13 05:28:37.000 256 21281.33 473.45 43108.36 48077.62 2021-09-13 05:28:38.000 256 21281.24 473.50 43108.36 48077.56 2021-09-13 05:28:39.000 256 21281.19 473.52 43108.34 48077.49 2021-09-13 05:28:40.000 256 21281.19 473.51 43108.32 48077.50 2021-09-13 05:28:41.000 256 21281.18 473.50 43108.31 48077.47 2021-09-13 05:28:42.000 256 21281.18 473.51 43108.34 48077.46 2021-09-13 05:28:43.000 256 21281.23 473.48 43108.32 48077.46 2021-09-13 05:28:44.000 256 21281.31 473.48 43108.30 48077.48 2021-09-13 05:28:45.000 256 21281.39 473.42 43108.26 48077.50 2021-09-13 05:28:46.000 256 21281.44 473.38 43108.26 48077.50 2021-09-13 05:28:47.000 256 21281.48 473.34 43108.24 48077.54 2021-09-13 05:28:48.000 256 21281.50 473.30 43108.29 48077.52 2021-09-13 05:28:49.000 256 21281.51 473.26 43108.26 48077.52 2021-09-13 05:28:50.000 256 21281.46 473.24 43108.25 48077.55 2021-09-13 05:28:51.000 256 21281.48 473.21 43108.30 48077.56 2021-09-13 05:28:52.000 256 21281.46 473.22 43108.28 48077.53 2021-09-13 05:28:53.000 256 21281.41 473.21 43108.29 48077.50 2021-09-13 05:28:54.000 256 21281.36 473.24 43108.28 48077.54 2021-09-13 05:28:55.000 256 21281.28 473.34 43108.27 48077.51 2021-09-13 05:28:56.000 256 21281.19 473.43 43108.26 48077.47 2021-09-13 05:28:57.000 256 21281.13 473.54 43108.21 48077.36 2021-09-13 05:28:58.000 256 21281.12 473.57 43108.19 48077.40 2021-09-13 05:28:59.000 256 21281.08 473.59 43108.18 48077.31 2021-09-13 05:29:00.000 256 21281.10 473.60 43108.19 48077.33 2021-09-13 05:29:01.000 256 21281.12 473.60 43108.19 48077.34 2021-09-13 05:29:02.000 256 21281.16 473.59 43108.16 48077.32 2021-09-13 05:29:03.000 256 21281.22 473.56 43108.19 48077.30 2021-09-13 05:29:04.000 256 21281.28 473.52 43108.19 48077.37 2021-09-13 05:29:05.000 256 21281.37 473.49 43108.19 48077.36 2021-09-13 05:29:06.000 256 21281.43 473.46 43108.21 48077.46 2021-09-13 05:29:07.000 256 21281.48 473.39 43108.24 48077.49 2021-09-13 05:29:08.000 256 21281.55 473.30 43108.28 48077.52 2021-09-13 05:29:09.000 256 21281.60 473.25 43108.31 48077.59 2021-09-13 05:29:10.000 256 21281.61 473.20 43108.32 48077.62 2021-09-13 05:29:11.000 256 21281.63 473.15 43108.34 48077.62 2021-09-13 05:29:12.000 256 21281.67 473.11 43108.35 48077.66 2021-09-13 05:29:13.000 256 21281.61 473.11 43108.40 48077.67 2021-09-13 05:29:14.000 256 21281.61 473.15 43108.40 48077.73 2021-09-13 05:29:15.000 256 21281.57 473.21 43108.42 48077.69 2021-09-13 05:29:16.000 256 21281.54 473.24 43108.47 48077.74 2021-09-13 05:29:17.000 256 21281.53 473.26 43108.51 48077.77 2021-09-13 05:29:18.000 256 21281.52 473.32 43108.52 48077.77 2021-09-13 05:29:19.000 256 21281.53 473.43 43108.50 48077.80 2021-09-13 05:29:20.000 256 21281.49 473.50 43108.45 48077.78 2021-09-13 05:29:21.000 256 21281.47 473.56 43108.46 48077.74 2021-09-13 05:29:22.000 256 21281.45 473.64 43108.47 48077.72 2021-09-13 05:29:23.000 256 21281.50 473.66 43108.43 48077.76 2021-09-13 05:29:24.000 256 21281.52 473.72 43108.38 48077.71 2021-09-13 05:29:25.000 256 21281.53 473.75 43108.36 48077.66 2021-09-13 05:29:26.000 256 21281.57 473.75 43108.32 48077.67 2021-09-13 05:29:27.000 256 21281.60 473.73 43108.29 48077.66 2021-09-13 05:29:28.000 256 21281.62 473.72 43108.32 48077.63 2021-09-13 05:29:29.000 256 21281.64 473.74 43108.33 48077.65 2021-09-13 05:29:30.000 256 21281.60 473.73 43108.31 48077.67 2021-09-13 05:29:31.000 256 21281.58 473.73 43108.32 48077.66 2021-09-13 05:29:32.000 256 21281.52 473.75 43108.34 48077.67 2021-09-13 05:29:33.000 256 21281.49 473.80 43108.39 48077.65 2021-09-13 05:29:34.000 256 21281.44 473.82 43108.41 48077.68 2021-09-13 05:29:35.000 256 21281.47 473.82 43108.38 48077.65 2021-09-13 05:29:36.000 256 21281.48 473.83 43108.41 48077.67 2021-09-13 05:29:37.000 256 21281.48 473.79 43108.44 48077.69 2021-09-13 05:29:38.000 256 21281.46 473.78 43108.46 48077.70 2021-09-13 05:29:39.000 256 21281.44 473.77 43108.47 48077.67 2021-09-13 05:29:40.000 256 21281.56 473.71 43108.49 48077.72 2021-09-13 05:29:41.000 256 21281.57 473.67 43108.50 48077.79 2021-09-13 05:29:42.000 256 21281.61 473.69 43108.54 48077.82 2021-09-13 05:29:43.000 256 21281.65 473.76 43108.53 48077.83 2021-09-13 05:29:44.000 256 21281.71 473.76 43108.50 48077.85 2021-09-13 05:29:45.000 256 21281.79 473.75 43108.48 48077.85 2021-09-13 05:29:46.000 256 21281.86 473.71 43108.51 48077.90 2021-09-13 05:29:47.000 256 21281.86 473.70 43108.55 48077.93 2021-09-13 05:29:48.000 256 21281.86 473.74 43108.58 48077.99 2021-09-13 05:29:49.000 256 21281.86 473.74 43108.62 48078.00 2021-09-13 05:29:50.000 256 21281.85 473.73 43108.63 48078.00 2021-09-13 05:29:51.000 256 21281.78 473.73 43108.66 48078.04 2021-09-13 05:29:52.000 256 21281.76 473.72 43108.70 48078.07 2021-09-13 05:29:53.000 256 21281.77 473.72 43108.72 48078.07 2021-09-13 05:29:54.000 256 21281.77 473.71 43108.75 48078.09 2021-09-13 05:29:55.000 256 21281.78 473.67 43108.79 48078.13 2021-09-13 05:29:56.000 256 21281.79 473.64 43108.79 48078.14 2021-09-13 05:29:57.000 256 21281.80 473.60 43108.80 48078.13 2021-09-13 05:29:58.000 256 21281.81 473.55 43108.82 48078.15 2021-09-13 05:29:59.000 256 21281.81 473.52 43108.79 48078.21 2021-09-13 05:30:00.000 256 21281.84 473.48 43108.79 48078.14 2021-09-13 05:30:01.000 256 21281.83 473.45 43108.76 48078.16 2021-09-13 05:30:02.000 256 21281.78 473.49 43108.76 48078.17 2021-09-13 05:30:03.000 256 21281.72 473.47 43108.73 48078.11 2021-09-13 05:30:04.000 256 21281.68 473.49 43108.68 48078.07 2021-09-13 05:30:05.000 256 21281.67 473.48 43108.68 48078.05 2021-09-13 05:30:06.000 256 21281.68 473.50 43108.65 48077.98 2021-09-13 05:30:07.000 256 21281.65 473.50 43108.61 48077.98 2021-09-13 05:30:08.000 256 21281.64 473.53 43108.60 48077.90 2021-09-13 05:30:09.000 256 21281.60 473.59 43108.57 48077.91 2021-09-13 05:30:10.000 256 21281.57 473.64 43108.55 48077.86 2021-09-13 05:30:11.000 256 21281.51 473.71 43108.50 48077.78 2021-09-13 05:30:12.000 256 21281.47 473.79 43108.43 48077.77 2021-09-13 05:30:13.000 256 21281.44 473.85 43108.38 48077.68 2021-09-13 05:30:14.000 256 21281.44 473.91 43108.34 48077.67 2021-09-13 05:30:15.000 256 21281.46 473.96 43108.27 48077.58 2021-09-13 05:30:16.000 256 21281.48 473.99 43108.23 48077.57 2021-09-13 05:30:17.000 256 21281.52 473.99 43108.24 48077.56 2021-09-13 05:30:18.000 256 21281.57 473.96 43108.23 48077.50 2021-09-13 05:30:19.000 256 21281.59 473.94 43108.24 48077.57 2021-09-13 05:30:20.000 256 21281.59 473.93 43108.22 48077.56 2021-09-13 05:30:21.000 256 21281.59 473.94 43108.19 48077.54 2021-09-13 05:30:22.000 256 21281.53 473.95 43108.21 48077.52 2021-09-13 05:30:23.000 256 21281.48 473.93 43108.17 48077.50 2021-09-13 05:30:24.000 256 21281.42 473.94 43108.15 48077.49 2021-09-13 05:30:25.000 256 21281.35 473.95 43108.15 48077.40 2021-09-13 05:30:26.000 256 21281.29 473.93 43108.15 48077.39 2021-09-13 05:30:27.000 256 21281.24 473.93 43108.18 48077.39 2021-09-13 05:30:28.000 256 21281.21 473.95 43108.20 48077.32 2021-09-13 05:30:29.000 256 21281.19 473.96 43108.19 48077.28 2021-09-13 05:30:30.000 256 21281.19 474.02 43108.13 48077.33 2021-09-13 05:30:31.000 256 21281.19 474.07 43108.12 48077.31 2021-09-13 05:30:32.000 256 21281.16 474.11 43108.08 48077.21 2021-09-13 05:30:33.000 256 21281.21 474.13 43108.03 48077.23 2021-09-13 05:30:34.000 256 21281.27 474.16 43107.99 48077.25 2021-09-13 05:30:35.000 256 21281.32 474.13 43107.97 48077.23 2021-09-13 05:30:36.000 256 21281.38 474.12 43107.94 48077.16 2021-09-13 05:30:37.000 256 21281.42 474.10 43107.92 48077.24 2021-09-13 05:30:38.000 256 21281.44 474.08 43107.91 48077.18 2021-09-13 05:30:39.000 256 21281.42 474.06 43107.93 48077.26 2021-09-13 05:30:40.000 256 21281.40 474.08 43107.94 48077.20 2021-09-13 05:30:41.000 256 21281.39 474.06 43107.92 48077.24 2021-09-13 05:30:42.000 256 21281.38 474.05 43107.92 48077.20 2021-09-13 05:30:43.000 256 21281.33 474.01 43107.94 48077.23 2021-09-13 05:30:44.000 256 21281.36 473.97 43107.93 48077.19 2021-09-13 05:30:45.000 256 21281.35 473.93 43107.96 48077.20 2021-09-13 05:30:46.000 256 21281.36 473.89 43108.00 48077.21 2021-09-13 05:30:47.000 256 21281.38 473.91 43107.98 48077.24 2021-09-13 05:30:48.000 256 21281.36 473.90 43107.99 48077.20 2021-09-13 05:30:49.000 256 21281.35 473.88 43108.00 48077.27 2021-09-13 05:30:50.000 256 21281.31 473.89 43108.03 48077.23 2021-09-13 05:30:51.000 256 21281.32 473.96 43108.02 48077.29 2021-09-13 05:30:52.000 256 21281.31 474.00 43108.01 48077.26 2021-09-13 05:30:53.000 256 21281.31 474.02 43107.97 48077.22 2021-09-13 05:30:54.000 256 21281.31 474.03 43107.96 48077.25 2021-09-13 05:30:55.000 256 21281.32 474.02 43107.95 48077.15 2021-09-13 05:30:56.000 256 21281.32 473.98 43107.98 48077.22 2021-09-13 05:30:57.000 256 21281.33 473.91 43107.99 48077.19 2021-09-13 05:30:58.000 256 21281.30 473.88 43108.00 48077.23 2021-09-13 05:30:59.000 256 21281.33 473.84 43108.00 48077.26 2021-09-13 05:31:00.000 256 21281.34 473.80 43108.02 48077.22 2021-09-13 05:31:01.000 256 21281.36 473.74 43108.05 48077.29 2021-09-13 05:31:02.000 256 21281.39 473.65 43108.08 48077.33 2021-09-13 05:31:03.000 256 21281.43 473.59 43108.13 48077.35 2021-09-13 05:31:04.000 256 21281.44 473.55 43108.19 48077.41 2021-09-13 05:31:05.000 256 21281.49 473.49 43108.24 48077.45 2021-09-13 05:31:06.000 256 21281.56 473.45 43108.26 48077.54 2021-09-13 05:31:07.000 256 21281.58 473.42 43108.31 48077.60 2021-09-13 05:31:08.000 256 21281.60 473.45 43108.32 48077.65 2021-09-13 05:31:09.000 256 21281.64 473.50 43108.35 48077.68 2021-09-13 05:31:10.000 256 21281.71 473.51 43108.36 48077.69 2021-09-13 05:31:11.000 256 21281.76 473.52 43108.34 48077.76 2021-09-13 05:31:12.000 256 21281.78 473.51 43108.33 48077.70 2021-09-13 05:31:13.000 256 21281.78 473.53 43108.33 48077.79 2021-09-13 05:31:14.000 256 21281.78 473.53 43108.34 48077.73 2021-09-13 05:31:15.000 256 21281.79 473.52 43108.36 48077.75 2021-09-13 05:31:16.000 256 21281.78 473.51 43108.37 48077.80 2021-09-13 05:31:17.000 256 21281.77 473.49 43108.38 48077.82 2021-09-13 05:31:18.000 256 21281.76 473.46 43108.42 48077.76 2021-09-13 05:31:19.000 256 21281.75 473.44 43108.41 48077.83 2021-09-13 05:31:20.000 256 21281.74 473.44 43108.43 48077.80 2021-09-13 05:31:21.000 256 21281.74 473.42 43108.42 48077.79 2021-09-13 05:31:22.000 256 21281.76 473.41 43108.42 48077.82 2021-09-13 05:31:23.000 256 21281.75 473.40 43108.49 48077.89 2021-09-13 05:31:24.000 256 21281.74 473.44 43108.53 48077.84 2021-09-13 05:31:25.000 256 21281.77 473.45 43108.56 48077.91 2021-09-13 05:31:26.000 256 21281.78 473.46 43108.59 48077.94 2021-09-13 05:31:27.000 256 21281.80 473.49 43108.59 48077.98 2021-09-13 05:31:28.000 256 21281.83 473.48 43108.59 48078.00 2021-09-13 05:31:29.000 256 21281.83 473.49 43108.57 48078.00 2021-09-13 05:31:30.000 256 21281.88 473.52 43108.56 48078.03 2021-09-13 05:31:31.000 256 21281.85 473.57 43108.53 48078.05 2021-09-13 05:31:32.000 256 21281.85 473.57 43108.54 48078.00 2021-09-13 05:31:33.000 256 21281.84 473.58 43108.55 48077.95 2021-09-13 05:31:34.000 256 21281.86 473.59 43108.53 48077.94 2021-09-13 05:31:35.000 256 21281.85 473.56 43108.51 48077.97 2021-09-13 05:31:36.000 256 21281.82 473.53 43108.51 48077.95 2021-09-13 05:31:37.000 256 21281.83 473.48 43108.51 48077.91 2021-09-13 05:31:38.000 256 21281.83 473.43 43108.59 48077.97 2021-09-13 05:31:39.000 256 21281.83 473.42 43108.60 48078.00 2021-09-13 05:31:40.000 256 21281.86 473.41 43108.64 48077.97 2021-09-13 05:31:41.000 256 21281.88 473.40 43108.63 48078.00 2021-09-13 05:31:42.000 256 21281.89 473.40 43108.63 48078.12 2021-09-13 05:31:43.000 256 21281.94 473.44 43108.64 48078.11 2021-09-13 05:31:44.000 256 21281.99 473.47 43108.66 48078.04 2021-09-13 05:31:45.000 256 21282.01 473.49 43108.67 48078.14 2021-09-13 05:31:46.000 256 21282.00 473.55 43108.64 48078.13 2021-09-13 05:31:47.000 256 21282.02 473.62 43108.64 48078.09 2021-09-13 05:31:48.000 256 21281.99 473.67 43108.66 48078.11 2021-09-13 05:31:49.000 256 21281.97 473.75 43108.62 48078.14 2021-09-13 05:31:50.000 256 21281.90 473.79 43108.60 48078.08 2021-09-13 05:31:51.000 256 21281.85 473.81 43108.56 48078.02 2021-09-13 05:31:52.000 256 21281.80 473.81 43108.55 48077.98 2021-09-13 05:31:53.000 256 21281.74 473.84 43108.53 48077.94 2021-09-13 05:31:54.000 256 21281.73 473.83 43108.55 48077.90 2021-09-13 05:31:55.000 256 21281.72 473.82 43108.50 48077.89 2021-09-13 05:31:56.000 256 21281.72 473.81 43108.50 48077.86 2021-09-13 05:31:57.000 256 21281.72 473.77 43108.48 48077.81 2021-09-13 05:31:58.000 256 21281.71 473.75 43108.47 48077.83 2021-09-13 05:31:59.000 256 21281.70 473.70 43108.47 48077.79 2021-09-13 05:32:00.000 256 21281.74 473.63 43108.48 48077.85 2021-09-13 05:32:01.000 256 21281.80 473.60 43108.46 48077.80 2021-09-13 05:32:02.000 256 21281.84 473.55 43108.41 48077.87 2021-09-13 05:32:03.000 256 21281.84 473.54 43108.45 48077.82 2021-09-13 05:32:04.000 256 21281.84 473.50 43108.44 48077.91 2021-09-13 05:32:05.000 256 21281.92 473.45 43108.44 48077.86 2021-09-13 05:32:06.000 256 21281.89 473.45 43108.44 48077.85 2021-09-13 05:32:07.000 256 21281.83 473.51 43108.44 48077.94 2021-09-13 05:32:08.000 256 21281.78 473.56 43108.41 48077.82 2021-09-13 05:32:09.000 256 21281.76 473.59 43108.37 48077.86 2021-09-13 05:32:10.000 256 21281.70 473.58 43108.38 48077.76 2021-09-13 05:32:11.000 256 21281.66 473.55 43108.39 48077.77 2021-09-13 05:32:12.000 256 21281.68 473.53 43108.44 48077.82 2021-09-13 05:32:13.000 256 21281.69 473.57 43108.47 48077.77 2021-09-13 05:32:14.000 256 21281.72 473.59 43108.46 48077.79 2021-09-13 05:32:15.000 256 21281.75 473.58 43108.47 48077.87 2021-09-13 05:32:16.000 256 21281.77 473.57 43108.45 48077.86 2021-09-13 05:32:17.000 256 21281.80 473.59 43108.49 48077.81 2021-09-13 05:32:18.000 256 21281.83 473.58 43108.51 48077.94 2021-09-13 05:32:19.000 256 21281.85 473.56 43108.53 48077.88 2021-09-13 05:32:20.000 256 21281.88 473.52 43108.52 48077.98 2021-09-13 05:32:21.000 256 21281.91 473.49 43108.56 48077.92 2021-09-13 05:32:22.000 256 21281.91 473.47 43108.60 48078.00 2021-09-13 05:32:23.000 256 21281.92 473.47 43108.65 48078.06 2021-09-13 05:32:24.000 256 21281.91 473.43 43108.67 48078.08 2021-09-13 05:32:25.000 256 21281.89 473.42 43108.69 48078.08 2021-09-13 05:32:26.000 256 21281.89 473.46 43108.72 48078.12 2021-09-13 05:32:27.000 256 21281.85 473.49 43108.72 48078.11 2021-09-13 05:32:28.000 256 21281.78 473.53 43108.72 48078.10 2021-09-13 05:32:29.000 256 21281.74 473.52 43108.74 48078.09 2021-09-13 05:32:30.000 256 21281.69 473.51 43108.71 48078.05 2021-09-13 05:32:31.000 256 21281.63 473.52 43108.72 48078.01 2021-09-13 05:32:32.000 256 21281.59 473.55 43108.71 48078.00 2021-09-13 05:32:33.000 256 21281.58 473.54 43108.71 48077.96 2021-09-13 05:32:34.000 256 21281.57 473.53 43108.65 48077.95 2021-09-13 05:32:35.000 256 21281.57 473.58 43108.65 48077.94 2021-09-13 05:32:36.000 256 21281.61 473.64 43108.64 48077.95 2021-09-13 05:32:37.000 256 21281.62 473.65 43108.58 48077.91 2021-09-13 05:32:38.000 256 21281.62 473.63 43108.59 48077.90 2021-09-13 05:32:39.000 256 21281.59 473.62 43108.58 48077.86 2021-09-13 05:32:40.000 256 21281.58 473.64 43108.58 48077.88 2021-09-13 05:32:41.000 256 21281.59 473.65 43108.57 48077.86 2021-09-13 05:32:42.000 256 21281.57 473.67 43108.56 48077.87 2021-09-13 05:32:43.000 256 21281.55 473.66 43108.58 48077.90 2021-09-13 05:32:44.000 256 21281.59 473.68 43108.59 48077.89 2021-09-13 05:32:45.000 256 21281.57 473.66 43108.59 48077.91 2021-09-13 05:32:46.000 256 21281.58 473.64 43108.60 48077.85 2021-09-13 05:32:47.000 256 21281.61 473.60 43108.58 48077.89 2021-09-13 05:32:48.000 256 21281.62 473.57 43108.60 48077.89 2021-09-13 05:32:49.000 256 21281.62 473.55 43108.56 48077.91 2021-09-13 05:32:50.000 256 21281.59 473.52 43108.54 48077.90 2021-09-13 05:32:51.000 256 21281.56 473.48 43108.53 48077.83 2021-09-13 05:32:52.000 256 21281.56 473.47 43108.55 48077.85 2021-09-13 05:32:53.000 256 21281.60 473.45 43108.56 48077.85 2021-09-13 05:32:54.000 256 21281.61 473.43 43108.56 48077.83 2021-09-13 05:32:55.000 256 21281.57 473.44 43108.55 48077.86 2021-09-13 05:32:56.000 256 21281.57 473.47 43108.56 48077.86 2021-09-13 05:32:57.000 256 21281.55 473.53 43108.53 48077.83 2021-09-13 05:32:58.000 256 21281.51 473.56 43108.53 48077.82 2021-09-13 05:32:59.000 256 21281.45 473.59 43108.55 48077.79 2021-09-13 05:33:00.000 256 21281.38 473.63 43108.54 48077.75 2021-09-13 05:33:01.000 256 21281.35 473.62 43108.52 48077.69 2021-09-13 05:33:02.000 256 21281.34 473.64 43108.49 48077.71 2021-09-13 05:33:03.000 256 21281.32 473.62 43108.49 48077.64 2021-09-13 05:33:04.000 256 21281.30 473.64 43108.51 48077.67 2021-09-13 05:33:05.000 256 21281.28 473.66 43108.51 48077.70 2021-09-13 05:33:06.000 256 21281.34 473.64 43108.53 48077.69 2021-09-13 05:33:07.000 256 21281.35 473.65 43108.50 48077.67 2021-09-13 05:33:08.000 256 21281.38 473.64 43108.50 48077.68 2021-09-13 05:33:09.000 256 21281.41 473.60 43108.52 48077.72 2021-09-13 05:33:10.000 256 21281.39 473.58 43108.52 48077.69 2021-09-13 05:33:11.000 256 21281.39 473.59 43108.54 48077.73 2021-09-13 05:33:12.000 256 21281.40 473.61 43108.52 48077.73 2021-09-13 05:33:13.000 256 21281.39 473.63 43108.50 48077.73 2021-09-13 05:33:14.000 256 21281.39 473.62 43108.48 48077.67 2021-09-13 05:33:15.000 256 21281.42 473.61 43108.51 48077.73 2021-09-13 05:33:16.000 256 21281.43 473.57 43108.53 48077.71 2021-09-13 05:33:17.000 256 21281.44 473.58 43108.53 48077.67 2021-09-13 05:33:18.000 256 21281.42 473.60 43108.55 48077.74 2021-09-13 05:33:19.000 256 21281.42 473.61 43108.56 48077.75 2021-09-13 05:33:20.000 256 21281.38 473.64 43108.56 48077.74 2021-09-13 05:33:21.000 256 21281.37 473.68 43108.56 48077.76 2021-09-13 05:33:22.000 256 21281.36 473.69 43108.60 48077.76 2021-09-13 05:33:23.000 256 21281.33 473.64 43108.65 48077.78 2021-09-13 05:33:24.000 256 21281.34 473.61 43108.67 48077.80 2021-09-13 05:33:25.000 256 21281.29 473.59 43108.67 48077.78 2021-09-13 05:33:26.000 256 21281.28 473.57 43108.70 48077.83 2021-09-13 05:33:27.000 256 21281.29 473.52 43108.67 48077.85 2021-09-13 05:33:28.000 256 21281.29 473.47 43108.74 48077.88 2021-09-13 05:33:29.000 256 21281.31 473.40 43108.83 48077.87 2021-09-13 05:33:30.000 256 21281.36 473.31 43108.83 48077.95 2021-09-13 05:33:31.000 256 21281.36 473.26 43108.85 48077.98 2021-09-13 05:33:32.000 256 21281.40 473.21 43108.89 48078.04 2021-09-13 05:33:33.000 256 21281.42 473.20 43108.94 48078.03 2021-09-13 05:33:34.000 256 21281.42 473.21 43108.93 48078.09 2021-09-13 05:33:35.000 256 21281.41 473.25 43108.90 48078.10 2021-09-13 05:33:36.000 256 21281.41 473.30 43108.87 48078.07 2021-09-13 05:33:37.000 256 21281.40 473.36 43108.83 48078.06 2021-09-13 05:33:38.000 256 21281.36 473.44 43108.80 48078.07 2021-09-13 05:33:39.000 256 21281.37 473.48 43108.78 48077.98 2021-09-13 05:33:40.000 256 21281.35 473.53 43108.76 48077.92 2021-09-13 05:33:41.000 256 21281.36 473.56 43108.73 48077.97 2021-09-13 05:33:42.000 256 21281.34 473.63 43108.67 48077.89 2021-09-13 05:33:43.000 256 21281.37 473.66 43108.65 48077.83 2021-09-13 05:33:44.000 256 21281.35 473.70 43108.65 48077.86 2021-09-13 05:33:45.000 256 21281.30 473.70 43108.63 48077.83 2021-09-13 05:33:46.000 256 21281.29 473.69 43108.62 48077.76 2021-09-13 05:33:47.000 256 21281.29 473.70 43108.64 48077.78 2021-09-13 05:33:48.000 256 21281.31 473.65 43108.63 48077.81 2021-09-13 05:33:49.000 256 21281.29 473.62 43108.65 48077.78 2021-09-13 05:33:50.000 256 21281.27 473.59 43108.67 48077.75 2021-09-13 05:33:51.000 256 21281.26 473.56 43108.70 48077.85 2021-09-13 05:33:52.000 256 21281.28 473.53 43108.73 48077.83 2021-09-13 05:33:53.000 256 21281.32 473.55 43108.72 48077.82 2021-09-13 05:33:54.000 256 21281.35 473.56 43108.71 48077.88 2021-09-13 05:33:55.000 256 21281.36 473.60 43108.68 48077.92 2021-09-13 05:33:56.000 256 21281.38 473.65 43108.70 48077.87 2021-09-13 05:33:57.000 256 21281.36 473.72 43108.63 48077.85 2021-09-13 05:33:58.000 256 21281.37 473.75 43108.61 48077.86 2021-09-13 05:33:59.000 256 21281.38 473.79 43108.58 48077.81 2021-09-13 05:34:00.000 256 21281.39 473.77 43108.59 48077.80 2021-09-13 05:34:01.000 256 21281.35 473.80 43108.59 48077.80 2021-09-13 05:34:02.000 256 21281.37 473.79 43108.65 48077.81 2021-09-13 05:34:03.000 256 21281.37 473.82 43108.69 48077.83 2021-09-13 05:34:04.000 256 21281.37 473.89 43108.66 48077.81 2021-09-13 05:34:05.000 256 21281.34 473.89 43108.64 48077.82 2021-09-13 05:34:06.000 256 21281.30 473.93 43108.64 48077.84 2021-09-13 05:34:07.000 256 21281.21 474.03 43108.65 48077.81 2021-09-13 05:34:08.000 256 21281.15 474.12 43108.63 48077.73 2021-09-13 05:34:09.000 256 21281.08 474.18 43108.55 48077.69 2021-09-13 05:34:10.000 256 21281.04 474.21 43108.47 48077.61 2021-09-13 05:34:11.000 256 21281.04 474.22 43108.44 48077.54 2021-09-13 05:34:12.000 256 21281.02 474.20 43108.45 48077.50 2021-09-13 05:34:13.000 256 21281.02 474.18 43108.44 48077.56 2021-09-13 05:34:14.000 256 21281.06 474.16 43108.43 48077.49 2021-09-13 05:34:15.000 256 21281.07 474.15 43108.42 48077.46 2021-09-13 05:34:16.000 256 21281.09 474.12 43108.40 48077.52 2021-09-13 05:34:17.000 256 21281.08 474.15 43108.38 48077.52 2021-09-13 05:34:18.000 256 21281.08 474.14 43108.40 48077.49 2021-09-13 05:34:19.000 256 21281.06 474.13 43108.41 48077.48 2021-09-13 05:34:20.000 256 21281.05 474.17 43108.41 48077.54 2021-09-13 05:34:21.000 256 21281.05 474.17 43108.42 48077.49 2021-09-13 05:34:22.000 256 21281.03 474.11 43108.47 48077.47 2021-09-13 05:34:23.000 256 21280.99 474.10 43108.51 48077.54 2021-09-13 05:34:24.000 256 21280.97 474.11 43108.51 48077.52 2021-09-13 05:34:25.000 256 21280.93 474.07 43108.54 48077.51 2021-09-13 05:34:26.000 256 21280.91 474.05 43108.57 48077.56 2021-09-13 05:34:27.000 256 21280.86 474.04 43108.57 48077.60 2021-09-13 05:34:28.000 256 21280.84 474.08 43108.56 48077.50 2021-09-13 05:34:29.000 256 21280.85 474.06 43108.56 48077.57 2021-09-13 05:34:30.000 256 21280.81 474.11 43108.50 48077.45 2021-09-13 05:34:31.000 256 21280.78 474.11 43108.45 48077.48 2021-09-13 05:34:32.000 256 21280.72 474.11 43108.42 48077.43 2021-09-13 05:34:33.000 256 21280.68 474.10 43108.40 48077.35 2021-09-13 05:34:34.000 256 21280.66 474.12 43108.40 48077.36 2021-09-13 05:34:35.000 256 21280.61 474.18 43108.39 48077.32 2021-09-13 05:34:36.000 256 21280.55 474.23 43108.40 48077.31 2021-09-13 05:34:37.000 256 21280.50 474.24 43108.40 48077.23 2021-09-13 05:34:38.000 256 21280.52 474.28 43108.38 48077.22 2021-09-13 05:34:39.000 256 21280.49 474.34 43108.33 48077.21 2021-09-13 05:34:40.000 256 21280.45 474.38 43108.27 48077.15 2021-09-13 05:34:41.000 256 21280.42 474.44 43108.25 48077.12 2021-09-13 05:34:42.000 256 21280.41 474.49 43108.23 48077.10 2021-09-13 05:34:43.000 256 21280.39 474.51 43108.19 48077.03 2021-09-13 05:34:44.000 256 21280.36 474.54 43108.18 48077.01 2021-09-13 05:34:45.000 256 21280.31 474.54 43108.19 48076.98 2021-09-13 05:34:46.000 256 21280.32 474.51 43108.19 48076.96 2021-09-13 05:34:47.000 256 21280.31 474.48 43108.21 48076.98 2021-09-13 05:34:48.000 256 21280.26 474.42 43108.20 48076.95 2021-09-13 05:34:49.000 256 21280.26 474.34 43108.26 48076.96 2021-09-13 05:34:50.000 256 21280.27 474.24 43108.29 48077.01 2021-09-13 05:34:51.000 256 21280.24 474.21 43108.31 48077.02 2021-09-13 05:34:52.000 256 21280.21 474.17 43108.32 48077.06 2021-09-13 05:34:53.000 256 21280.20 474.08 43108.34 48077.01 2021-09-13 05:34:54.000 256 21280.16 474.03 43108.39 48077.09 2021-09-13 05:34:55.000 256 21280.16 474.02 43108.42 48077.04 2021-09-13 05:34:56.000 256 21280.14 474.06 43108.45 48077.06 2021-09-13 05:34:57.000 256 21280.14 474.13 43108.41 48077.08 2021-09-13 05:34:58.000 256 21280.15 474.14 43108.37 48077.07 2021-09-13 05:34:59.000 256 21280.15 474.14 43108.34 48077.03 2021-09-13 05:35:00.000 256 21280.15 474.10 43108.33 48077.02 2021-09-13 05:35:01.000 256 21280.15 474.06 43108.37 48077.05 2021-09-13 05:35:02.000 256 21280.13 474.08 43108.40 48077.03 2021-09-13 05:35:03.000 256 21280.16 474.08 43108.43 48077.07 2021-09-13 05:35:04.000 256 21280.17 474.14 43108.42 48077.12 2021-09-13 05:35:05.000 256 21280.14 474.23 43108.37 48077.04 2021-09-13 05:35:06.000 256 21280.13 474.29 43108.31 48077.08 2021-09-13 05:35:07.000 256 21280.12 474.31 43108.28 48076.99 2021-09-13 05:35:08.000 256 21280.13 474.32 43108.26 48076.98 2021-09-13 05:35:09.000 256 21280.13 474.33 43108.22 48076.96 2021-09-13 05:35:10.000 256 21280.21 474.36 43108.19 48076.91 2021-09-13 05:35:11.000 256 21280.27 474.36 43108.16 48076.98 2021-09-13 05:35:12.000 256 21280.34 474.34 43108.18 48076.97 2021-09-13 05:35:13.000 256 21280.37 474.34 43108.18 48076.94 2021-09-13 05:35:14.000 256 21280.39 474.29 43108.17 48076.95 2021-09-13 05:35:15.000 256 21280.37 474.27 43108.22 48076.99 2021-09-13 05:35:16.000 256 21280.36 474.27 43108.21 48076.97 2021-09-13 05:35:17.000 256 21280.33 474.29 43108.22 48076.99 2021-09-13 05:35:18.000 256 21280.30 474.31 43108.23 48077.01 2021-09-13 05:35:19.000 256 21280.27 474.35 43108.22 48076.96 2021-09-13 05:35:20.000 256 21280.21 474.37 43108.22 48076.97 2021-09-13 05:35:21.000 256 21280.16 474.40 43108.21 48076.98 2021-09-13 05:35:22.000 256 21280.14 474.44 43108.22 48076.96 2021-09-13 05:35:23.000 256 21280.10 474.45 43108.20 48076.92 2021-09-13 05:35:24.000 256 21280.08 474.48 43108.21 48076.89 2021-09-13 05:35:25.000 256 21280.08 474.47 43108.24 48076.91 2021-09-13 05:35:26.000 256 21280.10 474.47 43108.22 48076.92 2021-09-13 05:35:27.000 256 21280.16 474.44 43108.26 48076.94 2021-09-13 05:35:28.000 256 21280.20 474.44 43108.30 48076.98 2021-09-13 05:35:29.000 256 21280.21 474.43 43108.30 48077.01 2021-09-13 05:35:30.000 256 21280.26 474.43 43108.30 48076.99 2021-09-13 05:35:31.000 256 21280.30 474.42 43108.30 48077.08 2021-09-13 05:35:32.000 256 21280.35 474.38 43108.30 48077.02 2021-09-13 05:35:33.000 256 21280.38 474.36 43108.28 48077.09 2021-09-13 05:35:34.000 256 21280.38 474.33 43108.29 48077.07 2021-09-13 05:35:35.000 256 21280.40 474.28 43108.29 48077.11 2021-09-13 05:35:36.000 256 21280.41 474.26 43108.30 48077.13 2021-09-13 05:35:37.000 256 21280.38 474.30 43108.33 48077.12 2021-09-13 05:35:38.000 256 21280.33 474.28 43108.37 48077.17 2021-09-13 05:35:39.000 256 21280.26 474.30 43108.39 48077.16 2021-09-13 05:35:40.000 256 21280.22 474.36 43108.40 48077.10 2021-09-13 05:35:41.000 256 21280.16 474.39 43108.39 48077.13 2021-09-13 05:35:42.000 256 21280.09 474.43 43108.39 48077.07 2021-09-13 05:35:43.000 256 21280.10 474.48 43108.39 48077.07 2021-09-13 05:35:44.000 256 21280.09 474.52 43108.38 48077.06 2021-09-13 05:35:45.000 256 21280.10 474.56 43108.39 48077.05 2021-09-13 05:35:46.000 256 21280.09 474.61 43108.39 48077.10 2021-09-13 05:35:47.000 256 21280.11 474.62 43108.38 48077.03 2021-09-13 05:35:48.000 256 21280.19 474.63 43108.43 48077.08 2021-09-13 05:35:49.000 256 21280.23 474.65 43108.40 48077.08 2021-09-13 05:35:50.000 256 21280.31 474.69 43108.41 48077.13 2021-09-13 05:35:51.000 256 21280.35 474.70 43108.34 48077.14 2021-09-13 05:35:52.000 256 21280.43 474.73 43108.34 48077.11 2021-09-13 05:35:53.000 256 21280.49 474.68 43108.31 48077.16 2021-09-13 05:35:54.000 256 21280.53 474.62 43108.33 48077.15 2021-09-13 05:35:55.000 256 21280.54 474.53 43108.35 48077.16 2021-09-13 05:35:56.000 256 21280.54 474.51 43108.37 48077.17 2021-09-13 05:35:57.000 256 21280.50 474.48 43108.39 48077.22 2021-09-13 05:35:58.000 256 21280.49 474.47 43108.39 48077.22 2021-09-13 05:35:59.000 256 21280.46 474.48 43108.40 48077.21 2021-09-13 05:36:00.000 256 21280.45 474.48 43108.43 48077.26 2021-09-13 05:36:01.000 256 21280.42 474.44 43108.44 48077.21 2021-09-13 05:36:02.000 256 21280.42 474.41 43108.44 48077.20 2021-09-13 05:36:03.000 256 21280.40 474.45 43108.44 48077.21 2021-09-13 05:36:04.000 256 21280.35 474.52 43108.44 48077.24 2021-09-13 05:36:05.000 256 21280.28 474.61 43108.43 48077.14 2021-09-13 05:36:06.000 256 21280.28 474.65 43108.37 48077.16 2021-09-13 05:36:07.000 256 21280.26 474.74 43108.34 48077.14 2021-09-13 05:36:08.000 256 21280.24 474.81 43108.33 48077.07 2021-09-13 05:36:09.000 256 21280.26 474.86 43108.30 48077.02 2021-09-13 05:36:10.000 256 21280.26 474.87 43108.29 48077.05 2021-09-13 05:36:11.000 256 21280.25 474.91 43108.33 48077.00 2021-09-13 05:36:12.000 256 21280.23 474.94 43108.35 48077.06 2021-09-13 05:36:13.000 256 21280.27 474.95 43108.38 48077.03 2021-09-13 05:36:14.000 256 21280.26 474.94 43108.41 48077.08 2021-09-13 05:36:15.000 256 21280.24 474.95 43108.45 48077.12 2021-09-13 05:36:16.000 256 21280.26 474.94 43108.47 48077.07 2021-09-13 05:36:17.000 256 21280.29 474.90 43108.51 48077.19 2021-09-13 05:36:18.000 256 21280.31 474.82 43108.52 48077.19 2021-09-13 05:36:19.000 256 21280.31 474.73 43108.56 48077.20 2021-09-13 05:36:20.000 256 21280.30 474.66 43108.62 48077.31 2021-09-13 05:36:21.000 256 21280.30 474.57 43108.68 48077.34 2021-09-13 05:36:22.000 256 21280.30 474.53 43108.71 48077.35 2021-09-13 05:36:23.000 256 21280.31 474.47 43108.75 48077.41 2021-09-13 05:36:24.000 256 21280.31 474.39 43108.79 48077.50 2021-09-13 05:36:25.000 256 21280.32 474.35 43108.84 48077.52 2021-09-13 05:36:26.000 256 21280.33 474.36 43108.87 48077.51 2021-09-13 05:36:27.000 256 21280.36 474.36 43108.89 48077.60 2021-09-13 05:36:28.000 256 21280.34 474.42 43108.88 48077.60 2021-09-13 05:36:29.000 256 21280.31 474.46 43108.93 48077.57 2021-09-13 05:36:30.000 256 21280.29 474.48 43108.95 48077.58 2021-09-13 05:36:31.000 256 21280.26 474.55 43108.92 48077.59 2021-09-13 05:36:32.000 256 21280.21 474.70 43108.89 48077.57 2021-09-13 05:36:33.000 256 21280.18 474.89 43108.83 48077.51 2021-09-13 05:36:34.000 256 21280.13 475.04 43108.72 48077.51 2021-09-13 05:36:35.000 256 21280.11 475.15 43108.65 48077.37 2021-09-13 05:36:36.000 256 21280.08 475.18 43108.62 48077.24 2021-09-13 05:36:37.000 256 21280.04 475.15 43108.59 48077.23 2021-09-13 05:36:38.000 256 21280.00 475.19 43108.61 48077.26 2021-09-13 05:36:39.000 256 21279.96 475.23 43108.61 48077.19 2021-09-13 05:36:40.000 256 21279.96 475.25 43108.58 48077.14 2021-09-13 05:36:41.000 256 21279.95 475.27 43108.54 48077.19 2021-09-13 05:36:42.000 256 21279.91 475.25 43108.52 48077.07 2021-09-13 05:36:43.000 256 21279.96 475.28 43108.49 48077.07 2021-09-13 05:36:44.000 256 21280.01 475.26 43108.47 48077.04 2021-09-13 05:36:45.000 256 21280.04 475.25 43108.43 48077.08 2021-09-13 05:36:46.000 256 21280.07 475.19 43108.40 48077.01 2021-09-13 05:36:47.000 256 21280.06 475.15 43108.33 48077.00 2021-09-13 05:36:48.000 256 21280.09 475.11 43108.32 48077.00 2021-09-13 05:36:49.000 256 21280.12 475.09 43108.33 48076.99 2021-09-13 05:36:50.000 256 21280.12 475.06 43108.30 48076.98 2021-09-13 05:36:51.000 256 21280.11 475.06 43108.28 48077.00 2021-09-13 05:36:52.000 256 21280.10 475.04 43108.25 48076.93 2021-09-13 05:36:53.000 256 21280.06 475.08 43108.25 48076.99 2021-09-13 05:36:54.000 256 21280.04 475.13 43108.22 48076.88 2021-09-13 05:36:55.000 256 21279.99 475.16 43108.17 48076.88 2021-09-13 05:36:56.000 256 21279.92 475.22 43108.19 48076.80 2021-09-13 05:36:57.000 256 21279.83 475.28 43108.13 48076.73 2021-09-13 05:36:58.000 256 21279.77 475.36 43108.09 48076.72 2021-09-13 05:36:59.000 256 21279.74 475.41 43108.04 48076.64 2021-09-13 05:37:00.000 256 21279.73 475.44 43108.08 48076.61 2021-09-13 05:37:01.000 256 21279.76 475.45 43108.10 48076.59 2021-09-13 05:37:02.000 256 21279.78 475.44 43108.07 48076.59 2021-09-13 05:37:03.000 256 21279.82 475.45 43108.09 48076.66 2021-09-13 05:37:04.000 256 21279.85 475.42 43108.11 48076.66 2021-09-13 05:37:05.000 256 21279.92 475.40 43108.13 48076.64 2021-09-13 05:37:06.000 256 21280.00 475.40 43108.14 48076.76 2021-09-13 05:37:07.000 256 21280.09 475.39 43108.14 48076.78 2021-09-13 05:37:08.000 256 21280.11 475.37 43108.16 48076.74 2021-09-13 05:37:09.000 256 21280.14 475.35 43108.14 48076.82 2021-09-13 05:37:10.000 256 21280.17 475.34 43108.16 48076.86 2021-09-13 05:37:11.000 256 21280.18 475.38 43108.19 48076.85 2021-09-13 05:37:12.000 256 21280.18 475.39 43108.15 48076.86 2021-09-13 05:37:13.000 256 21280.19 475.38 43108.13 48076.86 2021-09-13 05:37:14.000 256 21280.22 475.41 43108.13 48076.84 2021-09-13 05:37:15.000 256 21280.24 475.40 43108.09 48076.86 2021-09-13 05:37:16.000 256 21280.21 475.40 43108.05 48076.81 2021-09-13 05:37:17.000 256 21280.18 475.40 43108.05 48076.78 2021-09-13 05:37:18.000 256 21280.17 475.41 43108.06 48076.80 2021-09-13 05:37:19.000 256 21280.17 475.38 43108.06 48076.84 2021-09-13 05:37:20.000 256 21280.17 475.36 43108.08 48076.80 2021-09-13 05:37:21.000 256 21280.14 475.37 43108.12 48076.83 2021-09-13 05:37:22.000 256 21280.13 475.38 43108.12 48076.86 2021-09-13 05:37:23.000 256 21280.14 475.41 43108.11 48076.84 2021-09-13 05:37:24.000 256 21280.14 475.44 43108.11 48076.80 2021-09-13 05:37:25.000 256 21280.07 475.48 43108.13 48076.85 2021-09-13 05:37:26.000 256 21280.06 475.51 43108.12 48076.84 2021-09-13 05:37:27.000 256 21280.07 475.53 43108.12 48076.80 2021-09-13 05:37:28.000 256 21280.04 475.56 43108.13 48076.81 2021-09-13 05:37:29.000 256 21280.07 475.55 43108.18 48076.83 2021-09-13 05:37:30.000 256 21280.11 475.51 43108.19 48076.86 2021-09-13 05:37:31.000 256 21280.13 475.51 43108.19 48076.87 2021-09-13 05:37:32.000 256 21280.13 475.49 43108.24 48076.87 2021-09-13 05:37:33.000 256 21280.18 475.42 43108.23 48076.90 2021-09-13 05:37:34.000 256 21280.21 475.41 43108.26 48076.97 2021-09-13 05:37:35.000 256 21280.26 475.35 43108.32 48076.99 2021-09-13 05:37:36.000 256 21280.28 475.29 43108.30 48076.94 2021-09-13 05:37:37.000 256 21280.24 475.25 43108.30 48076.99 2021-09-13 05:37:38.000 256 21280.23 475.22 43108.32 48077.06 2021-09-13 05:37:39.000 256 21280.23 475.21 43108.32 48077.00 2021-09-13 05:37:40.000 256 21280.25 475.17 43108.33 48077.02 2021-09-13 05:37:41.000 256 21280.25 475.11 43108.33 48077.11 2021-09-13 05:37:42.000 256 21280.22 475.09 43108.32 48077.07 2021-09-13 05:37:43.000 256 21280.23 475.07 43108.33 48077.04 2021-09-13 05:37:44.000 256 21280.20 475.07 43108.39 48077.13 2021-09-13 05:37:45.000 256 21280.19 475.10 43108.38 48077.09 2021-09-13 05:37:46.000 256 21280.17 475.13 43108.44 48077.13 2021-09-13 05:37:47.000 256 21280.15 475.16 43108.46 48077.14 2021-09-13 05:37:48.000 256 21280.14 475.19 43108.49 48077.11 2021-09-13 05:37:49.000 256 21280.16 475.20 43108.51 48077.15 2021-09-13 05:37:50.000 256 21280.21 475.22 43108.51 48077.18 2021-09-13 05:37:51.000 256 21280.21 475.26 43108.50 48077.17 2021-09-13 05:37:52.000 256 21280.22 475.26 43108.49 48077.15 2021-09-13 05:37:53.000 256 21280.30 475.26 43108.55 48077.23 2021-09-13 05:37:54.000 256 21280.32 475.23 43108.58 48077.30 2021-09-13 05:37:55.000 256 21280.35 475.22 43108.61 48077.30 2021-09-13 05:37:56.000 256 21280.37 475.22 43108.60 48077.26 2021-09-13 05:37:57.000 256 21280.40 475.19 43108.63 48077.39 2021-09-13 05:37:58.000 256 21280.37 475.11 43108.64 48077.37 2021-09-13 05:37:59.000 256 21280.36 475.04 43108.66 48077.33 2021-09-13 05:38:00.000 256 21280.34 474.98 43108.67 48077.35 2021-09-13 05:38:01.000 256 21280.34 474.94 43108.65 48077.40 2021-09-13 05:38:02.000 256 21280.34 474.92 43108.70 48077.40 2021-09-13 05:38:03.000 256 21280.31 474.89 43108.69 48077.38 2021-09-13 05:38:04.000 256 21280.31 474.85 43108.69 48077.43 2021-09-13 05:38:05.000 256 21280.33 474.80 43108.71 48077.42 2021-09-13 05:38:06.000 256 21280.32 474.76 43108.73 48077.37 2021-09-13 05:38:07.000 256 21280.32 474.67 43108.81 48077.43 2021-09-13 05:38:08.000 256 21280.31 474.61 43108.85 48077.49 2021-09-13 05:38:09.000 256 21280.30 474.60 43108.88 48077.45 2021-09-13 05:38:10.000 256 21280.35 474.61 43108.93 48077.61 2021-09-13 05:38:11.000 256 21280.37 474.67 43108.92 48077.57 2021-09-13 05:38:12.000 256 21280.39 474.75 43108.92 48077.64 2021-09-13 05:38:13.000 256 21280.39 474.85 43108.92 48077.67 2021-09-13 05:38:14.000 256 21280.42 474.93 43108.88 48077.62 2021-09-13 05:38:15.000 256 21280.44 475.01 43108.88 48077.63 2021-09-13 05:38:16.000 256 21280.44 475.10 43108.80 48077.58 2021-09-13 05:38:17.000 256 21280.47 475.17 43108.75 48077.57 2021-09-13 05:38:18.000 256 21280.55 475.18 43108.76 48077.52 2021-09-13 05:38:19.000 256 21280.57 475.18 43108.74 48077.54 2021-09-13 05:38:20.000 256 21280.58 475.18 43108.73 48077.53 2021-09-13 05:38:21.000 256 21280.57 475.17 43108.68 48077.48 2021-09-13 05:38:22.000 256 21280.55 475.16 43108.68 48077.53 2021-09-13 05:38:23.000 256 21280.55 475.09 43108.70 48077.51 2021-09-13 05:38:24.000 256 21280.55 475.03 43108.74 48077.48 2021-09-13 05:38:25.000 256 21280.55 474.98 43108.76 48077.54 2021-09-13 05:38:26.000 256 21280.59 474.94 43108.79 48077.62 2021-09-13 05:38:27.000 256 21280.61 474.89 43108.85 48077.58 2021-09-13 05:38:28.000 256 21280.62 474.84 43108.87 48077.64 2021-09-13 05:38:29.000 256 21280.66 474.80 43108.88 48077.74 2021-09-13 05:38:30.000 256 21280.65 474.80 43108.93 48077.74 2021-09-13 05:38:31.000 256 21280.68 474.84 43108.94 48077.74 2021-09-13 05:38:32.000 256 21280.71 474.85 43108.95 48077.77 2021-09-13 05:38:33.000 256 21280.66 474.94 43108.97 48077.82 2021-09-13 05:38:34.000 256 21280.60 475.02 43108.96 48077.79 2021-09-13 05:38:35.000 256 21280.58 475.08 43108.94 48077.78 2021-09-13 05:38:36.000 256 21280.55 475.16 43108.94 48077.75 2021-09-13 05:38:37.000 256 21280.50 475.23 43108.90 48077.72 2021-09-13 05:38:38.000 256 21280.42 475.31 43108.87 48077.65 2021-09-13 05:38:39.000 256 21280.38 475.39 43108.83 48077.66 2021-09-13 05:38:40.000 256 21280.37 475.44 43108.79 48077.55 2021-09-13 05:38:41.000 256 21280.32 475.46 43108.76 48077.59 2021-09-13 05:38:42.000 256 21280.35 475.45 43108.77 48077.46 2021-09-13 05:38:43.000 256 21280.35 475.40 43108.76 48077.56 2021-09-13 05:38:44.000 256 21280.36 475.32 43108.80 48077.46 2021-09-13 05:38:45.000 256 21280.42 475.23 43108.82 48077.54 2021-09-13 05:38:46.000 256 21280.45 475.12 43108.83 48077.50 2021-09-13 05:38:47.000 256 21280.49 474.98 43108.84 48077.55 2021-09-13 05:38:48.000 256 21280.55 474.88 43108.86 48077.65 2021-09-13 05:38:49.000 256 21280.60 474.82 43108.88 48077.64 2021-09-13 05:38:50.000 256 21280.65 474.74 43108.91 48077.74 2021-09-13 05:38:51.000 256 21280.69 474.67 43108.91 48077.74 2021-09-13 05:38:52.000 256 21280.69 474.63 43108.93 48077.80 2021-09-13 05:38:53.000 256 21280.70 474.55 43108.97 48077.84 2021-09-13 05:38:54.000 256 21280.69 474.49 43109.05 48077.83 2021-09-13 05:38:55.000 256 21280.64 474.50 43109.12 48077.92 2021-09-13 05:38:56.000 256 21280.60 474.49 43109.18 48077.93 2021-09-13 05:38:57.000 256 21280.55 474.55 43109.23 48077.99 2021-09-13 05:38:58.000 256 21280.49 474.67 43109.30 48078.00 2021-09-13 05:38:59.000 256 21280.43 474.78 43109.34 48078.03 2021-09-13 05:39:00.000 256 21280.45 474.91 43109.36 48078.08 2021-09-13 05:39:01.000 256 21280.43 475.03 43109.35 48078.04 2021-09-13 05:39:02.000 256 21280.47 475.04 43109.35 48078.03 2021-09-13 05:39:03.000 256 21280.50 475.05 43109.33 48078.06 2021-09-13 05:39:04.000 256 21280.52 475.07 43109.31 48078.06 2021-09-13 05:39:05.000 256 21280.55 474.99 43109.32 48078.01 2021-09-13 05:39:06.000 256 21280.55 474.86 43109.33 48078.10 2021-09-13 05:39:07.000 256 21280.60 474.75 43109.32 48078.06 2021-09-13 05:39:08.000 256 21280.61 474.61 43109.37 48078.14 2021-09-13 05:39:09.000 256 21280.60 474.51 43109.38 48078.12 2021-09-13 05:39:10.000 256 21280.64 474.40 43109.42 48078.15 2021-09-13 05:39:11.000 256 21280.63 474.33 43109.49 48078.24 2021-09-13 05:39:12.000 256 21280.62 474.24 43109.50 48078.24 2021-09-13 05:39:13.000 256 21280.57 474.17 43109.49 48078.18 2021-09-13 05:39:14.000 256 21280.53 474.17 43109.50 48078.24 2021-09-13 05:39:15.000 256 21280.48 474.20 43109.51 48078.22 2021-09-13 05:39:16.000 256 21280.47 474.26 43109.52 48078.18 2021-09-13 05:39:17.000 256 21280.44 474.35 43109.50 48078.22 2021-09-13 05:39:18.000 256 21280.38 474.51 43109.43 48078.19 2021-09-13 05:39:19.000 256 21280.33 474.67 43109.37 48078.10 2021-09-13 05:39:20.000 256 21280.33 474.82 43109.27 48078.02 2021-09-13 05:39:21.000 256 21280.36 474.88 43109.18 48077.92 2021-09-13 05:39:22.000 256 21280.38 474.94 43109.12 48077.91 2021-09-13 05:39:23.000 256 21280.42 474.95 43109.05 48077.83 2021-09-13 05:39:24.000 256 21280.48 474.92 43109.01 48077.78 2021-09-13 05:39:25.000 256 21280.50 474.85 43109.02 48077.81 2021-09-13 05:39:26.000 256 21280.48 474.86 43108.99 48077.82 2021-09-13 05:39:27.000 256 21280.46 474.90 43109.00 48077.78 2021-09-13 05:39:28.000 256 21280.42 474.97 43108.98 48077.80 2021-09-13 05:39:29.000 256 21280.38 474.99 43108.92 48077.69 2021-09-13 05:39:30.000 256 21280.34 475.00 43108.84 48077.63 2021-09-13 05:39:31.000 256 21280.31 474.99 43108.80 48077.53 2021-09-13 05:39:32.000 256 21280.30 474.99 43108.80 48077.54 2021-09-13 05:39:33.000 256 21280.29 474.98 43108.77 48077.49 2021-09-13 05:39:34.000 256 21280.29 474.93 43108.74 48077.40 2021-09-13 05:39:35.000 256 21280.30 474.89 43108.73 48077.40 2021-09-13 05:39:36.000 256 21280.31 474.86 43108.73 48077.45 2021-09-13 05:39:37.000 256 21280.40 474.79 43108.77 48077.42 2021-09-13 05:39:38.000 256 21280.46 474.74 43108.79 48077.48 2021-09-13 05:39:39.000 256 21280.48 474.71 43108.82 48077.55 2021-09-13 05:39:40.000 256 21280.52 474.70 43108.80 48077.56 2021-09-13 05:39:41.000 256 21280.50 474.69 43108.79 48077.50 2021-09-13 05:39:42.000 256 21280.50 474.66 43108.79 48077.58 2021-09-13 05:39:43.000 256 21280.49 474.66 43108.80 48077.59 2021-09-13 05:39:44.000 256 21280.47 474.66 43108.82 48077.52 2021-09-13 05:39:45.000 256 21280.47 474.66 43108.81 48077.56 2021-09-13 05:39:46.000 256 21280.44 474.69 43108.82 48077.62 2021-09-13 05:39:47.000 256 21280.41 474.77 43108.80 48077.55 2021-09-13 05:39:48.000 256 21280.38 474.83 43108.77 48077.49 2021-09-13 05:39:49.000 256 21280.33 474.88 43108.71 48077.49 2021-09-13 05:39:50.000 256 21280.33 474.92 43108.69 48077.38 2021-09-13 05:39:51.000 256 21280.33 474.97 43108.63 48077.42 2021-09-13 05:39:52.000 256 21280.32 475.03 43108.57 48077.30 2021-09-13 05:39:53.000 256 21280.36 475.03 43108.51 48077.27 2021-09-13 05:39:54.000 256 21280.42 474.92 43108.50 48077.27 2021-09-13 05:39:55.000 256 21280.48 474.80 43108.49 48077.31 2021-09-13 05:39:56.000 256 21280.49 474.66 43108.55 48077.25 2021-09-13 05:39:57.000 256 21280.48 474.53 43108.63 48077.38 2021-09-13 05:39:58.000 256 21280.51 474.42 43108.68 48077.43 2021-09-13 05:39:59.000 256 21280.50 474.37 43108.79 48077.46 2021-09-13 05:40:00.000 256 21280.56 474.33 43108.82 48077.57 2021-09-13 05:40:01.000 256 21280.59 474.30 43108.85 48077.64 2021-09-13 05:40:02.000 256 21280.59 474.29 43108.89 48077.64 2021-09-13 05:40:03.000 256 21280.57 474.41 43108.90 48077.72 2021-09-13 05:40:04.000 256 21280.59 474.55 43108.89 48077.68 2021-09-13 05:40:05.000 256 21280.55 474.70 43108.84 48077.72 2021-09-13 05:40:06.000 256 21280.51 474.88 43108.79 48077.62 2021-09-13 05:40:07.000 256 21280.46 475.01 43108.70 48077.54 2021-09-13 05:40:08.000 256 21280.41 475.11 43108.60 48077.43 2021-09-13 05:40:09.000 256 21280.44 475.15 43108.58 48077.43 2021-09-13 05:40:10.000 256 21280.46 475.17 43108.57 48077.34 2021-09-13 05:40:11.000 256 21280.47 475.17 43108.58 48077.33 2021-09-13 05:40:12.000 256 21280.50 475.14 43108.54 48077.34 2021-09-13 05:40:13.000 256 21280.55 475.10 43108.53 48077.32 2021-09-13 05:40:14.000 256 21280.50 475.15 43108.50 48077.32 2021-09-13 05:40:15.000 256 21280.49 475.12 43108.45 48077.34 2021-09-13 05:40:16.000 256 21280.50 475.06 43108.43 48077.28 2021-09-13 05:40:17.000 256 21280.56 474.93 43108.43 48077.28 2021-09-13 05:40:18.000 256 21280.56 474.78 43108.46 48077.27 2021-09-13 05:40:19.000 256 21280.58 474.65 43108.53 48077.30 2021-09-13 05:40:20.000 256 21280.59 474.57 43108.59 48077.36 2021-09-13 05:40:21.000 256 21280.59 474.50 43108.59 48077.40 2021-09-13 05:40:22.000 256 21280.59 474.46 43108.65 48077.42 2021-09-13 05:40:23.000 256 21280.60 474.43 43108.66 48077.47 2021-09-13 05:40:24.000 256 21280.58 474.42 43108.70 48077.52 2021-09-13 05:40:25.000 256 21280.56 474.42 43108.72 48077.50 2021-09-13 05:40:26.000 256 21280.56 474.46 43108.71 48077.47 2021-09-13 05:40:27.000 256 21280.56 474.46 43108.71 48077.52 2021-09-13 05:40:28.000 256 21280.52 474.48 43108.71 48077.45 2021-09-13 05:40:29.000 256 21280.55 474.53 43108.67 48077.54 2021-09-13 05:40:30.000 256 21280.52 474.60 43108.69 48077.47 2021-09-13 05:40:31.000 256 21280.56 474.66 43108.63 48077.48 2021-09-13 05:40:32.000 256 21280.58 474.69 43108.65 48077.48 2021-09-13 05:40:33.000 256 21280.60 474.72 43108.63 48077.41 2021-09-13 05:40:34.000 256 21280.67 474.70 43108.59 48077.44 2021-09-13 05:40:35.000 256 21280.70 474.71 43108.59 48077.49 2021-09-13 05:40:36.000 256 21280.75 474.71 43108.56 48077.50 2021-09-13 05:40:37.000 256 21280.75 474.75 43108.54 48077.45 2021-09-13 05:40:38.000 256 21280.79 474.72 43108.54 48077.47 2021-09-13 05:40:39.000 256 21280.80 474.69 43108.56 48077.51 2021-09-13 05:40:40.000 256 21280.81 474.67 43108.58 48077.46 2021-09-13 05:40:41.000 256 21280.75 474.58 43108.60 48077.49 2021-09-13 05:40:42.000 256 21280.71 474.53 43108.61 48077.54 2021-09-13 05:40:43.000 256 21280.63 474.52 43108.68 48077.52 2021-09-13 05:40:44.000 256 21280.57 474.52 43108.70 48077.49 2021-09-13 05:40:45.000 256 21280.52 474.53 43108.67 48077.55 2021-09-13 05:40:46.000 256 21280.49 474.51 43108.73 48077.53 2021-09-13 05:40:47.000 256 21280.46 474.48 43108.72 48077.51 2021-09-13 05:40:48.000 256 21280.42 474.44 43108.73 48077.48 2021-09-13 05:40:49.000 256 21280.39 474.40 43108.75 48077.47 2021-09-13 05:40:50.000 256 21280.40 474.38 43108.80 48077.54 2021-09-13 05:40:51.000 256 21280.40 474.39 43108.84 48077.52 2021-09-13 05:40:52.000 256 21280.40 474.37 43108.84 48077.52 2021-09-13 05:40:53.000 256 21280.43 474.32 43108.84 48077.56 2021-09-13 05:40:54.000 256 21280.46 474.27 43108.87 48077.58 2021-09-13 05:40:55.000 256 21280.50 474.24 43108.90 48077.59 2021-09-13 05:40:56.000 256 21280.54 474.21 43108.89 48077.64 2021-09-13 05:40:57.000 256 21280.60 474.21 43108.93 48077.69 2021-09-13 05:40:58.000 256 21280.66 474.26 43108.94 48077.70 2021-09-13 05:40:59.000 256 21280.64 474.27 43108.95 48077.73 2021-09-13 05:41:00.000 256 21280.66 474.28 43108.94 48077.76 2021-09-13 05:41:01.000 256 21280.68 474.26 43108.93 48077.74 2021-09-13 05:41:02.000 256 21280.68 474.31 43108.93 48077.71 2021-09-13 05:41:03.000 256 21280.68 474.37 43108.90 48077.75 2021-09-13 05:41:04.000 256 21280.66 474.41 43108.89 48077.75 2021-09-13 05:41:05.000 256 21280.63 474.44 43108.86 48077.65 2021-09-13 05:41:06.000 256 21280.57 474.45 43108.86 48077.66 2021-09-13 05:41:07.000 256 21280.55 474.45 43108.87 48077.68 2021-09-13 05:41:08.000 256 21280.49 474.51 43108.87 48077.64 2021-09-13 05:41:09.000 256 21280.51 474.54 43108.84 48077.58 2021-09-13 05:41:10.000 256 21280.52 474.57 43108.82 48077.59 2021-09-13 05:41:11.000 256 21280.52 474.57 43108.80 48077.61 2021-09-13 05:41:12.000 256 21280.52 474.55 43108.80 48077.56 2021-09-13 05:41:13.000 256 21280.48 474.51 43108.82 48077.57 2021-09-13 05:41:14.000 256 21280.51 474.47 43108.83 48077.64 2021-09-13 05:41:15.000 256 21280.57 474.44 43108.86 48077.63 2021-09-13 05:41:16.000 256 21280.62 474.43 43108.91 48077.64 2021-09-13 05:41:17.000 256 21280.61 474.43 43108.95 48077.72 2021-09-13 05:41:18.000 256 21280.61 474.46 43108.97 48077.80 2021-09-13 05:41:19.000 256 21280.67 474.45 43108.98 48077.73 2021-09-13 05:41:20.000 256 21280.71 474.43 43108.99 48077.77 2021-09-13 05:41:21.000 256 21280.72 474.42 43109.02 48077.86 2021-09-13 05:41:22.000 256 21280.73 474.42 43109.00 48077.86 2021-09-13 05:41:23.000 256 21280.69 474.46 43109.01 48077.83 2021-09-13 05:41:24.000 256 21280.67 474.50 43109.00 48077.87 2021-09-13 05:41:25.000 256 21280.66 474.54 43109.04 48077.84 2021-09-13 05:41:26.000 256 21280.63 474.56 43109.03 48077.91 2021-09-13 05:41:27.000 256 21280.63 474.57 43109.02 48077.82 2021-09-13 05:41:28.000 256 21280.63 474.60 43109.03 48077.85 2021-09-13 05:41:29.000 256 21280.60 474.61 43109.04 48077.81 2021-09-13 05:41:30.000 256 21280.53 474.62 43109.01 48077.82 2021-09-13 05:41:31.000 256 21280.52 474.61 43109.02 48077.77 2021-09-13 05:41:32.000 256 21280.56 474.56 43109.04 48077.78 2021-09-13 05:41:33.000 256 21280.57 474.51 43109.10 48077.86 2021-09-13 05:41:34.000 256 21280.56 474.50 43109.10 48077.86 2021-09-13 05:41:35.000 256 21280.61 474.46 43109.15 48077.89 2021-09-13 05:41:36.000 256 21280.67 474.42 43109.21 48077.98 2021-09-13 05:41:37.000 256 21280.67 474.41 43109.23 48077.98 2021-09-13 05:41:38.000 256 21280.67 474.42 43109.20 48077.99 2021-09-13 05:41:39.000 256 21280.68 474.44 43109.16 48077.99 2021-09-13 05:41:40.000 256 21280.67 474.42 43109.13 48078.01 2021-09-13 05:41:41.000 256 21280.67 474.40 43109.11 48077.92 2021-09-13 05:41:42.000 256 21280.69 474.37 43109.09 48078.00 2021-09-13 05:41:43.000 256 21280.69 474.37 43109.11 48077.88 2021-09-13 05:41:44.000 256 21280.67 474.33 43109.07 48077.93 2021-09-13 05:41:45.000 256 21280.67 474.31 43109.00 48077.89 2021-09-13 05:41:46.000 256 21280.64 474.29 43109.02 48077.83 2021-09-13 05:41:47.000 256 21280.60 474.26 43109.03 48077.90 2021-09-13 05:41:48.000 256 21280.57 474.25 43109.02 48077.82 2021-09-13 05:41:49.000 256 21280.54 474.23 43109.05 48077.84 2021-09-13 05:41:50.000 256 21280.52 474.20 43109.02 48077.81 2021-09-13 05:41:51.000 256 21280.49 474.23 43109.06 48077.81 2021-09-13 05:41:52.000 256 21280.50 474.30 43109.11 48077.82 2021-09-13 05:41:53.000 256 21280.46 474.44 43109.06 48077.86 2021-09-13 05:41:54.000 256 21280.47 474.57 43109.00 48077.78 2021-09-13 05:41:55.000 256 21280.47 474.66 43108.94 48077.74 2021-09-13 05:41:56.000 256 21280.45 474.75 43108.90 48077.72 2021-09-13 05:41:57.000 256 21280.43 474.87 43108.85 48077.65 2021-09-13 05:41:58.000 256 21280.42 474.94 43108.84 48077.58 2021-09-13 05:41:59.000 256 21280.45 474.96 43108.80 48077.58 2021-09-13 05:42:00.000 256 21280.51 475.00 43108.79 48077.58 2021-09-13 05:42:01.000 256 21280.53 475.04 43108.80 48077.60 2021-09-13 05:42:02.000 256 21280.56 475.03 43108.77 48077.60 2021-09-13 05:42:03.000 256 21280.54 474.96 43108.80 48077.62 2021-09-13 05:42:04.000 256 21280.56 474.92 43108.81 48077.60 2021-09-13 05:42:05.000 256 21280.54 474.91 43108.84 48077.63 2021-09-13 05:42:06.000 256 21280.49 474.93 43108.84 48077.64 2021-09-13 05:42:07.000 256 21280.47 474.89 43108.80 48077.60 2021-09-13 05:42:08.000 256 21280.44 474.81 43108.81 48077.59 2021-09-13 05:42:09.000 256 21280.38 474.78 43108.83 48077.60 2021-09-13 05:42:10.000 256 21280.35 474.75 43108.83 48077.59 2021-09-13 05:42:11.000 256 21280.33 474.77 43108.84 48077.55 2021-09-13 05:42:12.000 256 21280.32 474.79 43108.85 48077.57 2021-09-13 05:42:13.000 256 21280.27 474.84 43108.81 48077.52 2021-09-13 05:42:14.000 256 21280.28 474.88 43108.83 48077.46 2021-09-13 05:42:15.000 256 21280.28 474.92 43108.79 48077.47 2021-09-13 05:42:16.000 256 21280.25 474.99 43108.71 48077.45 2021-09-13 05:42:17.000 256 21280.22 475.04 43108.72 48077.38 2021-09-13 05:42:18.000 256 21280.21 475.11 43108.69 48077.37 2021-09-13 05:42:19.000 256 21280.16 475.14 43108.70 48077.36 2021-09-13 05:42:20.000 256 21280.12 475.17 43108.64 48077.31 2021-09-13 05:42:21.000 256 21280.10 475.21 43108.64 48077.26 2021-09-13 05:42:22.000 256 21280.10 475.23 43108.59 48077.27 2021-09-13 05:42:23.000 256 21280.07 475.31 43108.57 48077.29 2021-09-13 05:42:24.000 256 21280.05 475.40 43108.55 48077.14 2021-09-13 05:42:25.000 256 21280.03 475.50 43108.46 48077.14 2021-09-13 05:42:26.000 256 21279.99 475.51 43108.43 48077.15 2021-09-13 05:42:27.000 256 21279.99 475.49 43108.43 48077.07 2021-09-13 05:42:28.000 256 21279.99 475.47 43108.40 48076.95 2021-09-13 05:42:29.000 256 21280.01 475.44 43108.35 48077.02 2021-09-13 05:42:30.000 256 21280.04 475.42 43108.33 48076.97 2021-09-13 05:42:31.000 256 21280.10 475.34 43108.35 48076.99 2021-09-13 05:42:32.000 256 21280.09 475.31 43108.35 48077.00 2021-09-13 05:42:33.000 256 21280.09 475.26 43108.36 48076.97 2021-09-13 05:42:34.000 256 21280.07 475.25 43108.35 48077.02 2021-09-13 05:42:35.000 256 21280.06 475.25 43108.35 48077.01 2021-09-13 05:42:36.000 256 21280.07 475.27 43108.30 48076.91 2021-09-13 05:42:37.000 256 21280.05 475.27 43108.25 48077.00 2021-09-13 05:42:38.000 256 21280.04 475.27 43108.26 48076.86 2021-09-13 05:42:39.000 256 21280.01 475.24 43108.23 48076.93 2021-09-13 05:42:40.000 256 21280.01 475.23 43108.24 48076.83 2021-09-13 05:42:41.000 256 21280.00 475.23 43108.24 48076.83 2021-09-13 05:42:42.000 256 21279.97 475.19 43108.17 48076.80 2021-09-13 05:42:43.000 256 21279.98 475.19 43108.19 48076.80 2021-09-13 05:42:44.000 256 21280.00 475.17 43108.19 48076.80 2021-09-13 05:42:45.000 256 21279.99 475.21 43108.20 48076.83 2021-09-13 05:42:46.000 256 21279.95 475.23 43108.22 48076.79 2021-09-13 05:42:47.000 256 21279.96 475.22 43108.25 48076.86 2021-09-13 05:42:48.000 256 21280.00 475.17 43108.30 48076.83 2021-09-13 05:42:49.000 256 21279.96 475.13 43108.35 48076.88 2021-09-13 05:42:50.000 256 21279.95 475.12 43108.37 48076.96 2021-09-13 05:42:51.000 256 21279.96 475.11 43108.40 48076.96 2021-09-13 05:42:52.000 256 21279.94 475.17 43108.43 48076.98 2021-09-13 05:42:53.000 256 21279.88 475.28 43108.42 48077.00 2021-09-13 05:42:54.000 256 21279.88 475.31 43108.40 48076.96 2021-09-13 05:42:55.000 256 21279.90 475.30 43108.34 48076.92 2021-09-13 05:42:56.000 256 21279.94 475.27 43108.35 48076.88 2021-09-13 05:42:57.000 256 21279.96 475.19 43108.35 48076.91 2021-09-13 05:42:58.000 256 21279.97 475.10 43108.37 48076.87 2021-09-13 05:42:59.000 256 21280.02 474.97 43108.43 48077.00 2021-09-13 05:43:00.000 256 21280.00 474.84 43108.52 48077.02 2021-09-13 05:43:01.000 256 21280.03 474.70 43108.61 48077.06 2021-09-13 05:43:02.000 256 21280.07 474.61 43108.68 48077.19 2021-09-13 05:43:03.000 256 21280.07 474.58 43108.77 48077.22 2021-09-13 05:43:04.000 256 21280.11 474.57 43108.79 48077.35 2021-09-13 05:43:05.000 256 21280.08 474.54 43108.84 48077.36 2021-09-13 05:43:06.000 256 21280.07 474.51 43108.87 48077.40 2021-09-13 05:43:07.000 256 21280.04 474.53 43108.90 48077.46 2021-09-13 05:43:08.000 256 21280.03 474.57 43108.94 48077.46 2021-09-13 05:43:09.000 256 21279.99 474.61 43108.97 48077.49 2021-09-13 05:43:10.000 256 21279.96 474.64 43108.99 48077.50 2021-09-13 05:43:11.000 256 21279.92 474.66 43109.01 48077.52 2021-09-13 05:43:12.000 256 21279.89 474.66 43109.06 48077.50 2021-09-13 05:43:13.000 256 21279.90 474.64 43109.11 48077.51 2021-09-13 05:43:14.000 256 21279.88 474.67 43109.11 48077.59 2021-09-13 05:43:15.000 256 21279.92 474.66 43109.08 48077.55 2021-09-13 05:43:16.000 256 21279.95 474.65 43109.11 48077.58 2021-09-13 05:43:17.000 256 21279.95 474.67 43109.11 48077.58 2021-09-13 05:43:18.000 256 21279.94 474.69 43109.06 48077.60 2021-09-13 05:43:19.000 256 21279.97 474.68 43109.02 48077.54 2021-09-13 05:43:20.000 256 21279.99 474.66 43109.01 48077.54 2021-09-13 05:43:21.000 256 21280.03 474.66 43109.00 48077.56 2021-09-13 05:43:22.000 256 21280.03 474.66 43108.99 48077.51 2021-09-13 05:43:23.000 256 21280.01 474.67 43108.98 48077.52 2021-09-13 05:43:24.000 256 21279.96 474.67 43108.98 48077.51 2021-09-13 05:43:25.000 256 21279.97 474.69 43108.99 48077.49 2021-09-13 05:43:26.000 256 21280.01 474.72 43108.98 48077.52 2021-09-13 05:43:27.000 256 21280.01 474.77 43108.99 48077.50 2021-09-13 05:43:28.000 256 21279.96 474.79 43108.98 48077.50 2021-09-13 05:43:29.000 256 21279.99 474.78 43109.01 48077.50 2021-09-13 05:43:30.000 256 21280.03 474.75 43109.03 48077.51 2021-09-13 05:43:31.000 256 21280.07 474.72 43109.03 48077.55 2021-09-13 05:43:32.000 256 21280.13 474.67 43109.06 48077.59 2021-09-13 05:43:33.000 256 21280.16 474.67 43109.07 48077.62 2021-09-13 05:43:34.000 256 21280.20 474.65 43109.08 48077.66 2021-09-13 05:43:35.000 256 21280.20 474.61 43109.11 48077.72 2021-09-13 05:43:36.000 256 21280.23 474.57 43109.13 48077.71 2021-09-13 05:43:37.000 256 21280.18 474.55 43109.13 48077.74 2021-09-13 05:43:38.000 256 21280.13 474.58 43109.12 48077.73 2021-09-13 05:43:39.000 256 21280.10 474.60 43109.15 48077.75 2021-09-13 05:43:40.000 256 21280.03 474.63 43109.16 48077.67 2021-09-13 05:43:41.000 256 21279.96 474.67 43109.15 48077.70 2021-09-13 05:43:42.000 256 21279.93 474.65 43109.13 48077.64 2021-09-13 05:43:43.000 256 21279.89 474.68 43109.13 48077.60 2021-09-13 05:43:44.000 256 21279.88 474.70 43109.12 48077.60 2021-09-13 05:43:45.000 256 21279.84 474.73 43109.10 48077.59 2021-09-13 05:43:46.000 256 21279.79 474.78 43109.10 48077.55 2021-09-13 05:43:47.000 256 21279.75 474.80 43109.06 48077.52 2021-09-13 05:43:48.000 256 21279.76 474.78 43109.05 48077.52 2021-09-13 05:43:49.000 256 21279.82 474.78 43109.04 48077.51 2021-09-13 05:43:50.000 256 21279.87 474.75 43109.03 48077.52 2021-09-13 05:43:51.000 256 21279.94 474.72 43109.05 48077.52 2021-09-13 05:43:52.000 256 21280.01 474.73 43109.00 48077.54 2021-09-13 05:43:53.000 256 21280.05 474.74 43109.00 48077.54 2021-09-13 05:43:54.000 256 21280.05 474.75 43108.96 48077.52 2021-09-13 05:43:55.000 256 21280.02 474.80 43108.91 48077.49 2021-09-13 05:43:56.000 256 21279.98 474.87 43108.83 48077.47 2021-09-13 05:43:57.000 256 21279.96 474.88 43108.78 48077.34 2021-09-13 05:43:58.000 256 21279.88 474.86 43108.75 48077.31 2021-09-13 05:43:59.000 256 21279.83 474.86 43108.76 48077.24 2021-09-13 05:44:00.000 256 21279.76 474.89 43108.73 48077.23 2021-09-13 05:44:01.000 256 21279.71 474.86 43108.71 48077.17 2021-09-13 05:44:02.000 256 21279.64 474.90 43108.70 48077.13 2021-09-13 05:44:03.000 256 21279.62 474.93 43108.69 48077.10 2021-09-13 05:44:04.000 256 21279.62 474.96 43108.66 48077.10 2021-09-13 05:44:05.000 256 21279.62 475.01 43108.68 48077.06 2021-09-13 05:44:06.000 256 21279.61 475.07 43108.65 48077.03 2021-09-13 05:44:07.000 256 21279.58 475.11 43108.63 48077.10 2021-09-13 05:44:08.000 256 21279.62 475.21 43108.62 48077.01 2021-09-13 05:44:09.000 256 21279.65 475.23 43108.58 48077.06 2021-09-13 05:44:10.000 256 21279.69 475.26 43108.54 48076.97 2021-09-13 05:44:11.000 256 21279.72 475.27 43108.56 48077.02 2021-09-13 05:44:12.000 256 21279.82 475.25 43108.53 48077.05 2021-09-13 05:44:13.000 256 21279.86 475.27 43108.54 48077.05 2021-09-13 05:44:14.000 256 21279.89 475.23 43108.58 48077.09 2021-09-13 05:44:15.000 256 21279.93 475.19 43108.59 48077.11 2021-09-13 05:44:16.000 256 21279.94 475.14 43108.62 48077.13 2021-09-13 05:44:17.000 256 21279.90 475.14 43108.65 48077.13 2021-09-13 05:44:18.000 256 21279.88 475.13 43108.66 48077.16 2021-09-13 05:44:19.000 256 21279.88 475.14 43108.63 48077.17 2021-09-13 05:44:20.000 256 21279.92 475.14 43108.67 48077.20 2021-09-13 05:44:21.000 256 21279.89 475.13 43108.67 48077.18 2021-09-13 05:44:22.000 256 21279.87 475.12 43108.65 48077.16 2021-09-13 05:44:23.000 256 21279.87 475.15 43108.69 48077.20 2021-09-13 05:44:24.000 256 21279.91 475.16 43108.71 48077.20 2021-09-13 05:44:25.000 256 21279.92 475.15 43108.70 48077.20 2021-09-13 05:44:26.000 256 21279.95 475.18 43108.67 48077.18 2021-09-13 05:44:27.000 256 21280.01 475.18 43108.67 48077.25 2021-09-13 05:44:28.000 256 21280.06 475.13 43108.70 48077.25 2021-09-13 05:44:29.000 256 21280.05 475.10 43108.72 48077.20 2021-09-13 05:44:30.000 256 21280.06 475.06 43108.76 48077.26 2021-09-13 05:44:31.000 256 21280.05 475.05 43108.81 48077.35 2021-09-13 05:44:32.000 256 21280.04 475.06 43108.84 48077.35 2021-09-13 05:44:33.000 256 21280.09 475.12 43108.86 48077.43 2021-09-13 05:44:34.000 256 21280.10 475.16 43108.82 48077.37 2021-09-13 05:44:35.000 256 21280.10 475.17 43108.78 48077.42 2021-09-13 05:44:36.000 256 21280.10 475.11 43108.77 48077.41 2021-09-13 05:44:37.000 256 21280.08 475.06 43108.82 48077.36 2021-09-13 05:44:38.000 256 21280.13 474.97 43108.87 48077.42 2021-09-13 05:44:39.000 256 21280.13 474.92 43108.88 48077.43 2021-09-13 05:44:40.000 256 21280.13 474.85 43108.90 48077.47 2021-09-13 05:44:41.000 256 21280.12 474.82 43108.90 48077.49 2021-09-13 05:44:42.000 256 21280.06 474.86 43108.91 48077.55 2021-09-13 05:44:43.000 256 21280.04 474.87 43108.89 48077.52 2021-09-13 05:44:44.000 256 21280.01 474.87 43108.90 48077.48 2021-09-13 05:44:45.000 256 21280.00 474.85 43108.88 48077.42 2021-09-13 05:44:46.000 256 21280.00 474.85 43108.86 48077.44 2021-09-13 05:44:47.000 256 21280.02 474.85 43108.86 48077.40 2021-09-13 05:44:48.000 256 21280.01 474.84 43108.84 48077.41 2021-09-13 05:44:49.000 256 21279.99 474.81 43108.86 48077.41 2021-09-13 05:44:50.000 256 21279.99 474.79 43108.87 48077.38 2021-09-13 05:44:51.000 256 21280.05 474.75 43108.92 48077.43 2021-09-13 05:44:52.000 256 21280.09 474.75 43108.94 48077.48 2021-09-13 05:44:53.000 256 21280.12 474.76 43108.97 48077.49 2021-09-13 05:44:54.000 256 21280.14 474.71 43108.99 48077.52 2021-09-13 05:44:55.000 256 21280.13 474.76 43108.95 48077.58 2021-09-13 05:44:56.000 256 21280.12 474.80 43108.95 48077.57 2021-09-13 05:44:57.000 256 21280.12 474.84 43108.93 48077.56 2021-09-13 05:44:58.000 256 21280.11 474.85 43108.97 48077.59 2021-09-13 05:44:59.000 256 21280.09 474.88 43108.94 48077.53 2021-09-13 05:45:00.000 256 21280.02 474.91 43108.96 48077.46 2021-09-13 05:45:01.000 256 21279.97 474.94 43108.90 48077.46 2021-09-13 05:45:02.000 256 21279.96 474.98 43108.91 48077.48 2021-09-13 05:45:03.000 256 21279.95 475.03 43108.89 48077.42 2021-09-13 05:45:04.000 256 21279.91 475.05 43108.89 48077.46 2021-09-13 05:45:05.000 256 21279.91 475.11 43108.87 48077.33 2021-09-13 05:45:06.000 256 21279.88 475.18 43108.80 48077.37 2021-09-13 05:45:07.000 256 21279.90 475.18 43108.79 48077.28 2021-09-13 05:45:08.000 256 21279.92 475.14 43108.74 48077.29 2021-09-13 05:45:09.000 256 21279.89 475.10 43108.73 48077.24 2021-09-13 05:45:10.000 256 21279.93 475.04 43108.76 48077.27 2021-09-13 05:45:11.000 256 21279.94 475.06 43108.75 48077.26 2021-09-13 05:45:12.000 256 21279.89 475.06 43108.75 48077.25 2021-09-13 05:45:13.000 256 21279.85 475.05 43108.74 48077.24 2021-09-13 05:45:14.000 256 21279.87 475.06 43108.74 48077.25 2021-09-13 05:45:15.000 256 21279.84 475.08 43108.76 48077.20 2021-09-13 05:45:16.000 256 21279.82 475.08 43108.72 48077.25 2021-09-13 05:45:17.000 256 21279.78 475.13 43108.71 48077.25 2021-09-13 05:45:18.000 256 21279.75 475.16 43108.71 48077.15 2021-09-13 05:45:19.000 256 21279.76 475.18 43108.69 48077.20 2021-09-13 05:45:20.000 256 21279.76 475.14 43108.71 48077.12 2021-09-13 05:45:21.000 256 21279.77 475.12 43108.75 48077.21 2021-09-13 05:45:22.000 256 21279.75 475.14 43108.75 48077.17 2021-09-13 05:45:23.000 256 21279.73 475.19 43108.75 48077.19 2021-09-13 05:45:24.000 256 21279.70 475.21 43108.73 48077.21 2021-09-13 05:45:25.000 256 21279.74 475.19 43108.72 48077.19 2021-09-13 05:45:26.000 256 21279.72 475.14 43108.74 48077.18 2021-09-13 05:45:27.000 256 21279.68 475.10 43108.71 48077.14 2021-09-13 05:45:28.000 256 21279.67 475.07 43108.70 48077.16 2021-09-13 05:45:29.000 256 21279.66 475.11 43108.72 48077.17 2021-09-13 05:45:30.000 256 21279.61 475.17 43108.72 48077.11 2021-09-13 05:45:31.000 256 21279.58 475.20 43108.69 48077.04 2021-09-13 05:45:32.000 256 21279.53 475.18 43108.65 48077.01 2021-09-13 05:45:33.000 256 21279.50 475.15 43108.63 48077.03 2021-09-13 05:45:34.000 256 21279.42 475.14 43108.66 48077.00 2021-09-13 05:45:35.000 256 21279.37 475.14 43108.67 48076.90 2021-09-13 05:45:36.000 256 21279.34 475.18 43108.68 48077.00 2021-09-13 05:45:37.000 256 21279.31 475.31 43108.68 48076.99 2021-09-13 05:45:38.000 256 21279.26 475.45 43108.65 48076.91 2021-09-13 05:45:39.000 256 21279.24 475.56 43108.57 48076.83 2021-09-13 05:45:40.000 256 21279.27 475.59 43108.49 48076.82 2021-09-13 05:45:41.000 256 21279.33 475.56 43108.51 48076.79 2021-09-13 05:45:42.000 256 21279.37 475.56 43108.54 48076.76 2021-09-13 05:45:43.000 256 21279.40 475.59 43108.51 48076.79 2021-09-13 05:45:44.000 256 21279.43 475.64 43108.49 48076.84 2021-09-13 05:45:45.000 256 21279.47 475.67 43108.48 48076.83 2021-09-13 05:45:46.000 256 21279.53 475.64 43108.47 48076.83 2021-09-13 05:45:47.000 256 21279.56 475.61 43108.46 48076.80 2021-09-13 05:45:48.000 256 21279.56 475.55 43108.49 48076.84 2021-09-13 05:45:49.000 256 21279.57 475.53 43108.54 48076.92 2021-09-13 05:45:50.000 256 21279.60 475.47 43108.53 48076.90 2021-09-13 05:45:51.000 256 21279.61 475.45 43108.61 48076.92 2021-09-13 05:45:52.000 256 21279.62 475.45 43108.60 48076.98 2021-09-13 05:45:53.000 256 21279.62 475.43 43108.59 48076.99 2021-09-13 05:45:54.000 256 21279.62 475.42 43108.63 48076.98 2021-09-13 05:45:55.000 256 21279.64 475.46 43108.63 48077.01 2021-09-13 05:45:56.000 256 21279.66 475.47 43108.62 48077.05 2021-09-13 05:45:57.000 256 21279.64 475.49 43108.61 48076.99 2021-09-13 05:45:58.000 256 21279.66 475.51 43108.63 48076.99 2021-09-13 05:45:59.000 256 21279.70 475.53 43108.60 48077.03 2021-09-13 05:46:00.000 256 21279.71 475.52 43108.57 48077.04 2021-09-13 05:46:01.000 256 21279.70 475.55 43108.56 48077.01 2021-09-13 05:46:02.000 256 21279.71 475.57 43108.57 48077.02 2021-09-13 05:46:03.000 256 21279.73 475.58 43108.58 48077.02 2021-09-13 05:46:04.000 256 21279.73 475.56 43108.57 48077.01 2021-09-13 05:46:05.000 256 21279.76 475.59 43108.58 48077.09 2021-09-13 05:46:06.000 256 21279.78 475.60 43108.60 48077.06 2021-09-13 05:46:07.000 256 21279.81 475.61 43108.59 48077.02 2021-09-13 05:46:08.000 256 21279.85 475.60 43108.60 48077.11 2021-09-13 05:46:09.000 256 21279.91 475.59 43108.59 48077.12 2021-09-13 05:46:10.000 256 21279.97 475.57 43108.61 48077.10 2021-09-13 05:46:11.000 256 21280.02 475.50 43108.64 48077.13 2021-09-13 05:46:12.000 256 21280.07 475.45 43108.64 48077.22 2021-09-13 05:46:13.000 256 21280.05 475.41 43108.62 48077.18 2021-09-13 05:46:14.000 256 21280.08 475.39 43108.63 48077.25 2021-09-13 05:46:15.000 256 21280.07 475.34 43108.62 48077.24 2021-09-13 05:46:16.000 256 21280.04 475.29 43108.71 48077.26 2021-09-13 05:46:17.000 256 21280.05 475.28 43108.70 48077.26 2021-09-13 05:46:18.000 256 21280.04 475.27 43108.70 48077.27 2021-09-13 05:46:19.000 256 21279.96 475.31 43108.74 48077.29 2021-09-13 05:46:20.000 256 21279.94 475.28 43108.74 48077.29 2021-09-13 05:46:21.000 256 21279.90 475.31 43108.75 48077.27 2021-09-13 05:46:22.000 256 21279.86 475.35 43108.76 48077.27 2021-09-13 05:46:23.000 256 21279.81 475.36 43108.73 48077.24 2021-09-13 05:46:24.000 256 21279.82 475.36 43108.73 48077.22 2021-09-13 05:46:25.000 256 21279.79 475.34 43108.77 48077.23 2021-09-13 05:46:26.000 256 21279.76 475.29 43108.80 48077.19 2021-09-13 05:46:27.000 256 21279.81 475.24 43108.79 48077.26 2021-09-13 05:46:28.000 256 21279.82 475.22 43108.77 48077.21 2021-09-13 05:46:29.000 256 21279.82 475.21 43108.77 48077.27 2021-09-13 05:46:30.000 256 21279.83 475.20 43108.78 48077.26 2021-09-13 05:46:31.000 256 21279.81 475.25 43108.77 48077.21 2021-09-13 05:46:32.000 256 21279.82 475.29 43108.72 48077.24 2021-09-13 05:46:33.000 256 21279.82 475.33 43108.66 48077.20 2021-09-13 05:46:34.000 256 21279.80 475.40 43108.57 48077.13 2021-09-13 05:46:35.000 256 21279.74 475.43 43108.53 48077.09 2021-09-13 05:46:36.000 256 21279.68 475.43 43108.55 48077.05 2021-09-13 05:46:37.000 256 21279.68 475.44 43108.57 48077.02 2021-09-13 05:46:38.000 256 21279.68 475.45 43108.54 48076.98 2021-09-13 05:46:39.000 256 21279.63 475.48 43108.51 48076.98 2021-09-13 05:46:40.000 256 21279.60 475.51 43108.53 48076.98 2021-09-13 05:46:41.000 256 21279.60 475.50 43108.55 48076.97 2021-09-13 05:46:42.000 256 21279.59 475.51 43108.57 48076.95 2021-09-13 05:46:43.000 256 21279.61 475.53 43108.59 48076.97 2021-09-13 05:46:44.000 256 21279.63 475.51 43108.61 48077.01 2021-09-13 05:46:45.000 256 21279.67 475.55 43108.63 48077.06 2021-09-13 05:46:46.000 256 21279.76 475.55 43108.60 48077.03 2021-09-13 05:46:47.000 256 21279.79 475.57 43108.59 48077.09 2021-09-13 05:46:48.000 256 21279.79 475.52 43108.56 48077.11 2021-09-13 05:46:49.000 256 21279.80 475.46 43108.58 48077.09 2021-09-13 05:46:50.000 256 21279.79 475.39 43108.57 48077.04 2021-09-13 05:46:51.000 256 21279.79 475.33 43108.58 48077.08 2021-09-13 05:46:52.000 256 21279.78 475.30 43108.62 48077.12 2021-09-13 05:46:53.000 256 21279.74 475.27 43108.62 48077.08 2021-09-13 05:46:54.000 256 21279.76 475.25 43108.62 48077.10 2021-09-13 05:46:55.000 256 21279.79 475.23 43108.62 48077.11 2021-09-13 05:46:56.000 256 21279.79 475.22 43108.62 48077.15 2021-09-13 05:46:57.000 256 21279.83 475.22 43108.64 48077.15 2021-09-13 05:46:58.000 256 21279.87 475.23 43108.63 48077.16 2021-09-13 05:46:59.000 256 21279.90 475.25 43108.66 48077.22 2021-09-13 05:47:00.000 256 21279.95 475.24 43108.69 48077.22 2021-09-13 05:47:01.000 256 21279.97 475.30 43108.70 48077.27 2021-09-13 05:47:02.000 256 21279.99 475.34 43108.73 48077.28 2021-09-13 05:47:03.000 256 21279.96 475.34 43108.75 48077.30 2021-09-13 05:47:04.000 256 21279.97 475.32 43108.77 48077.31 2021-09-13 05:47:05.000 256 21279.98 475.29 43108.78 48077.33 2021-09-13 05:47:06.000 256 21279.99 475.23 43108.83 48077.36 2021-09-13 05:47:07.000 256 21280.00 475.18 43108.84 48077.39 2021-09-13 05:47:08.000 256 21279.99 475.10 43108.90 48077.43 2021-09-13 05:47:09.000 256 21279.96 475.01 43108.97 48077.45 2021-09-13 05:47:10.000 256 21279.94 474.95 43109.02 48077.50 2021-09-13 05:47:11.000 256 21279.91 474.86 43109.05 48077.53 2021-09-13 05:47:12.000 256 21279.91 474.80 43109.12 48077.55 2021-09-13 05:47:13.000 256 21279.92 474.75 43109.18 48077.61 2021-09-13 05:47:14.000 256 21279.93 474.75 43109.18 48077.64 2021-09-13 05:47:15.000 256 21279.91 474.80 43109.22 48077.68 2021-09-13 05:47:16.000 256 21279.93 474.84 43109.23 48077.74 2021-09-13 05:47:17.000 256 21279.95 474.93 43109.25 48077.72 2021-09-13 05:47:18.000 256 21279.99 475.00 43109.23 48077.72 2021-09-13 05:47:19.000 256 21279.99 475.06 43109.19 48077.73 2021-09-13 05:47:20.000 256 21280.01 475.13 43109.18 48077.72 2021-09-13 05:47:21.000 256 21280.02 475.17 43109.18 48077.69 2021-09-13 05:47:22.000 256 21280.04 475.20 43109.19 48077.71 2021-09-13 05:47:23.000 256 21280.05 475.20 43109.19 48077.74 2021-09-13 05:47:24.000 256 21280.01 475.20 43109.15 48077.70 2021-09-13 05:47:25.000 256 21279.98 475.17 43109.18 48077.69 2021-09-13 05:47:26.000 256 21279.97 475.11 43109.17 48077.71 2021-09-13 05:47:27.000 256 21279.95 475.00 43109.19 48077.69 2021-09-13 05:47:28.000 256 21279.90 474.89 43109.24 48077.69 2021-09-13 05:47:29.000 256 21279.87 474.83 43109.29 48077.70 2021-09-13 05:47:30.000 256 21279.87 474.81 43109.29 48077.74 2021-09-13 05:47:31.000 256 21279.85 474.80 43109.27 48077.70 2021-09-13 05:47:32.000 256 21279.84 474.84 43109.22 48077.67 2021-09-13 05:47:33.000 256 21279.83 474.84 43109.23 48077.68 2021-09-13 05:47:34.000 256 21279.84 474.88 43109.20 48077.67 2021-09-13 05:47:35.000 256 21279.85 474.93 43109.19 48077.64 2021-09-13 05:47:36.000 256 21279.88 474.95 43109.15 48077.64 2021-09-13 05:47:37.000 256 21279.90 474.98 43109.19 48077.67 2021-09-13 05:47:38.000 256 21279.93 475.03 43109.16 48077.66 2021-09-13 05:47:39.000 256 21279.95 475.09 43109.20 48077.68 2021-09-13 05:47:40.000 256 21279.92 475.15 43109.20 48077.70 2021-09-13 05:47:41.000 256 21279.91 475.16 43109.22 48077.70 2021-09-13 05:47:42.000 256 21279.92 475.19 43109.19 48077.70 2021-09-13 05:47:43.000 256 21279.88 475.19 43109.19 48077.70 2021-09-13 05:47:44.000 256 21279.84 475.21 43109.18 48077.67 2021-09-13 05:47:45.000 256 21279.83 475.21 43109.18 48077.66 2021-09-13 05:47:46.000 256 21279.75 475.24 43109.17 48077.63 2021-09-13 05:47:47.000 256 21279.74 475.24 43109.14 48077.62 2021-09-13 05:47:48.000 256 21279.72 475.21 43109.13 48077.55 2021-09-13 05:47:49.000 256 21279.69 475.16 43109.11 48077.54 2021-09-13 05:47:50.000 256 21279.68 475.11 43109.09 48077.51 2021-09-13 05:47:51.000 256 21279.66 475.11 43109.09 48077.51 2021-09-13 05:47:52.000 256 21279.62 475.13 43109.07 48077.49 2021-09-13 05:47:53.000 256 21279.59 475.20 43109.05 48077.46 2021-09-13 05:47:54.000 256 21279.62 475.20 43109.06 48077.43 2021-09-13 05:47:55.000 256 21279.64 475.23 43109.05 48077.43 2021-09-13 05:47:56.000 256 21279.67 475.24 43109.05 48077.43 2021-09-13 05:47:57.000 256 21279.64 475.25 43109.03 48077.42 2021-09-13 05:47:58.000 256 21279.64 475.23 43109.08 48077.42 2021-09-13 05:47:59.000 256 21279.63 475.23 43109.09 48077.45 2021-09-13 05:48:00.000 256 21279.65 475.25 43109.06 48077.43 2021-09-13 05:48:01.000 256 21279.65 475.23 43109.07 48077.42 2021-09-13 05:48:02.000 256 21279.64 475.19 43109.10 48077.43 2021-09-13 05:48:03.000 256 21279.63 475.16 43109.10 48077.50 2021-09-13 05:48:04.000 256 21279.64 475.13 43109.13 48077.48 2021-09-13 05:48:05.000 256 21279.64 475.08 43109.18 48077.48 2021-09-13 05:48:06.000 256 21279.63 475.05 43109.18 48077.51 2021-09-13 05:48:07.000 256 21279.61 475.00 43109.16 48077.53 2021-09-13 05:48:08.000 256 21279.61 474.99 43109.18 48077.52 2021-09-13 05:48:09.000 256 21279.63 475.04 43109.20 48077.53 2021-09-13 05:48:10.000 256 21279.63 475.11 43109.15 48077.55 2021-09-13 05:48:11.000 256 21279.68 475.16 43109.11 48077.51 2021-09-13 05:48:12.000 256 21279.66 475.18 43109.10 48077.46 2021-09-13 05:48:13.000 256 21279.64 475.18 43109.08 48077.46 2021-09-13 05:48:14.000 256 21279.62 475.20 43109.05 48077.47 2021-09-13 05:48:15.000 256 21279.65 475.24 43109.04 48077.46 2021-09-13 05:48:16.000 256 21279.67 475.29 43109.06 48077.43 2021-09-13 05:48:17.000 256 21279.69 475.34 43109.04 48077.46 2021-09-13 05:48:18.000 256 21279.70 475.35 43109.03 48077.44 2021-09-13 05:48:19.000 256 21279.71 475.34 43109.02 48077.38 2021-09-13 05:48:20.000 256 21279.74 475.33 43109.00 48077.45 2021-09-13 05:48:21.000 256 21279.75 475.33 43109.02 48077.48 2021-09-13 05:48:22.000 256 21279.77 475.31 43109.04 48077.43 2021-09-13 05:48:23.000 256 21279.81 475.26 43109.03 48077.50 2021-09-13 05:48:24.000 256 21279.88 475.18 43109.05 48077.44 2021-09-13 05:48:25.000 256 21279.97 475.12 43109.08 48077.55 2021-09-13 05:48:26.000 256 21280.00 475.06 43109.11 48077.62 2021-09-13 05:48:27.000 256 21280.01 475.00 43109.14 48077.61 2021-09-13 05:48:28.000 256 21279.96 474.99 43109.18 48077.69 2021-09-13 05:48:29.000 256 21280.01 475.03 43109.17 48077.67 2021-09-13 05:48:30.000 256 21279.99 475.15 43109.17 48077.71 2021-09-13 05:48:31.000 256 21279.93 475.29 43109.14 48077.65 2021-09-13 05:48:32.000 256 21279.89 475.41 43109.09 48077.63 2021-09-13 05:48:33.000 256 21279.84 475.50 43109.04 48077.57 2021-09-13 05:48:34.000 256 21279.77 475.58 43109.01 48077.54 2021-09-13 05:48:35.000 256 21279.74 475.62 43109.03 48077.46 2021-09-13 05:48:36.000 256 21279.73 475.66 43109.00 48077.44 2021-09-13 05:48:37.000 256 21279.72 475.71 43109.02 48077.46 2021-09-13 05:48:38.000 256 21279.73 475.77 43109.07 48077.43 2021-09-13 05:48:39.000 256 21279.77 475.79 43109.09 48077.46 2021-09-13 05:48:40.000 256 21279.81 475.79 43109.06 48077.49 2021-09-13 05:48:41.000 256 21279.85 475.77 43109.03 48077.44 2021-09-13 05:48:42.000 256 21279.89 475.68 43109.04 48077.48 2021-09-13 05:48:43.000 256 21279.91 475.60 43109.05 48077.57 2021-09-13 05:48:44.000 256 21279.95 475.52 43109.11 48077.53 2021-09-13 05:48:45.000 256 21279.96 475.47 43109.12 48077.63 2021-09-13 05:48:46.000 256 21280.00 475.44 43109.19 48077.63 2021-09-13 05:48:47.000 256 21279.98 475.39 43109.20 48077.66 2021-09-13 05:48:48.000 256 21280.00 475.35 43109.19 48077.70 2021-09-13 05:48:49.000 256 21280.02 475.36 43109.16 48077.64 2021-09-13 05:48:50.000 256 21280.02 475.37 43109.14 48077.72 2021-09-13 05:48:51.000 256 21279.96 475.39 43109.13 48077.66 2021-09-13 05:48:52.000 256 21279.95 475.39 43109.16 48077.66 2021-09-13 05:48:53.000 256 21279.88 475.45 43109.15 48077.63 2021-09-13 05:48:54.000 256 21279.85 475.51 43109.09 48077.63 2021-09-13 05:48:55.000 256 21279.83 475.55 43109.08 48077.57 2021-09-13 05:48:56.000 256 21279.82 475.55 43109.05 48077.56 2021-09-13 05:48:57.000 256 21279.85 475.54 43109.05 48077.52 2021-09-13 05:48:58.000 256 21279.84 475.55 43109.04 48077.53 2021-09-13 05:48:59.000 256 21279.87 475.55 43109.04 48077.55 2021-09-13 05:49:00.000 256 21279.92 475.55 43109.01 48077.52 2021-09-13 05:49:01.000 256 21279.95 475.52 43109.02 48077.53 2021-09-13 05:49:02.000 256 21279.96 475.49 43108.99 48077.54 2021-09-13 05:49:03.000 256 21279.99 475.46 43108.97 48077.53 2021-09-13 05:49:04.000 256 21280.02 475.48 43108.98 48077.57 2021-09-13 05:49:05.000 256 21280.02 475.50 43108.99 48077.57 2021-09-13 05:49:06.000 256 21279.96 475.61 43108.93 48077.53 2021-09-13 05:49:07.000 256 21279.97 475.68 43108.91 48077.53 2021-09-13 05:49:08.000 256 21279.92 475.73 43108.90 48077.45 2021-09-13 05:49:09.000 256 21279.89 475.84 43108.86 48077.47 2021-09-13 05:49:10.000 256 21279.88 475.96 43108.84 48077.43 2021-09-13 05:49:11.000 256 21279.83 476.04 43108.74 48077.35 2021-09-13 05:49:12.000 256 21279.81 476.05 43108.69 48077.26 2021-09-13 05:49:13.000 256 21279.82 476.06 43108.62 48077.21 2021-09-13 05:49:14.000 256 21279.85 476.00 43108.63 48077.19 2021-09-13 05:49:15.000 256 21279.87 475.90 43108.68 48077.17 2021-09-13 05:49:16.000 256 21279.88 475.80 43108.73 48077.22 2021-09-13 05:49:17.000 256 21279.87 475.70 43108.75 48077.22 2021-09-13 05:49:18.000 256 21279.94 475.61 43108.78 48077.28 2021-09-13 05:49:19.000 256 21279.99 475.55 43108.77 48077.34 2021-09-13 05:49:20.000 256 21280.00 475.49 43108.82 48077.35 2021-09-13 05:49:21.000 256 21280.03 475.41 43108.85 48077.36 2021-09-13 05:49:22.000 256 21280.02 475.36 43108.90 48077.46 2021-09-13 05:49:23.000 256 21280.04 475.35 43108.91 48077.45 2021-09-13 05:49:24.000 256 21280.00 475.37 43108.95 48077.43 2021-09-13 05:49:25.000 256 21279.94 475.39 43108.97 48077.48 2021-09-13 05:49:26.000 256 21279.92 475.45 43108.96 48077.54 2021-09-13 05:49:27.000 256 21279.92 475.56 43108.98 48077.52 2021-09-13 05:49:28.000 256 21279.90 475.63 43108.99 48077.47 2021-09-13 05:49:29.000 256 21279.92 475.70 43108.97 48077.53 2021-09-13 05:49:30.000 256 21279.89 475.79 43108.92 48077.47 2021-09-13 05:49:31.000 256 21279.86 475.87 43108.88 48077.40 2021-09-13 05:49:32.000 256 21279.84 475.91 43108.83 48077.39 2021-09-13 05:49:33.000 256 21279.84 475.91 43108.84 48077.38 2021-09-13 05:49:34.000 256 21279.84 475.91 43108.81 48077.36 2021-09-13 05:49:35.000 256 21279.89 475.85 43108.83 48077.33 2021-09-13 05:49:36.000 256 21279.88 475.84 43108.80 48077.42 2021-09-13 05:49:37.000 256 21279.88 475.79 43108.86 48077.41 2021-09-13 05:49:38.000 256 21279.87 475.75 43108.94 48077.40 2021-09-13 05:49:39.000 256 21279.81 475.74 43108.94 48077.39 2021-09-13 05:49:40.000 256 21279.75 475.74 43108.94 48077.44 2021-09-13 05:49:41.000 256 21279.73 475.73 43108.94 48077.43 2021-09-13 05:49:42.000 256 21279.69 475.70 43108.93 48077.37 2021-09-13 05:49:43.000 256 21279.62 475.72 43108.98 48077.44 2021-09-13 05:49:44.000 256 21279.59 475.71 43109.02 48077.42 2021-09-13 05:49:45.000 256 21279.58 475.70 43109.06 48077.40 2021-09-13 05:49:46.000 256 21279.57 475.75 43109.08 48077.45 2021-09-13 05:49:47.000 256 21279.59 475.84 43109.09 48077.49 2021-09-13 05:49:48.000 256 21279.61 475.88 43109.08 48077.44 2021-09-13 05:49:49.000 256 21279.65 475.87 43109.09 48077.48 2021-09-13 05:49:50.000 256 21279.71 475.89 43109.06 48077.50 2021-09-13 05:49:51.000 256 21279.71 475.87 43109.02 48077.50 2021-09-13 05:49:52.000 256 21279.77 475.87 43109.05 48077.52 2021-09-13 05:49:53.000 256 21279.80 475.89 43109.06 48077.55 2021-09-13 05:49:54.000 256 21279.87 475.84 43109.05 48077.53 2021-09-13 05:49:55.000 256 21279.88 475.86 43109.04 48077.55 2021-09-13 05:49:56.000 256 21279.83 475.88 43109.01 48077.53 2021-09-13 05:49:57.000 256 21279.77 475.89 43108.99 48077.50 2021-09-13 05:49:58.000 256 21279.71 475.87 43109.01 48077.49 2021-09-13 05:49:59.000 256 21279.65 475.92 43109.01 48077.43 2021-09-13 05:50:00.000 256 21279.57 476.00 43108.98 48077.39 2021-09-13 05:50:01.000 256 21279.50 476.04 43108.93 48077.34 2021-09-13 05:50:02.000 256 21279.45 476.09 43108.90 48077.26 2021-09-13 05:50:03.000 256 21279.45 476.13 43108.86 48077.23 2021-09-13 05:50:04.000 256 21279.49 476.14 43108.89 48077.22 2021-09-13 05:50:05.000 256 21279.49 476.17 43108.89 48077.20 2021-09-13 05:50:06.000 256 21279.48 476.19 43108.88 48077.23 2021-09-13 05:50:07.000 256 21279.51 476.20 43108.87 48077.28 2021-09-13 05:50:08.000 256 21279.52 476.18 43108.88 48077.25 2021-09-13 05:50:09.000 256 21279.55 476.19 43108.87 48077.23 2021-09-13 05:50:10.000 256 21279.56 476.18 43108.90 48077.34 2021-09-13 05:50:11.000 256 21279.59 476.16 43108.91 48077.31 2021-09-13 05:50:12.000 256 21279.63 476.13 43108.94 48077.34 2021-09-13 05:50:13.000 256 21279.63 476.13 43108.94 48077.35 2021-09-13 05:50:14.000 256 21279.64 476.12 43108.91 48077.34 2021-09-13 05:50:15.000 256 21279.62 476.11 43108.88 48077.33 2021-09-13 05:50:16.000 256 21279.60 476.09 43108.87 48077.36 2021-09-13 05:50:17.000 256 21279.62 476.09 43108.84 48077.29 2021-09-13 05:50:18.000 256 21279.61 476.10 43108.87 48077.30 2021-09-13 05:50:19.000 256 21279.59 476.11 43108.86 48077.27 2021-09-13 05:50:20.000 256 21279.53 476.20 43108.88 48077.29 2021-09-13 05:50:21.000 256 21279.46 476.34 43108.80 48077.27 2021-09-13 05:50:22.000 256 21279.42 476.45 43108.80 48077.25 2021-09-13 05:50:23.000 256 21279.43 476.53 43108.74 48077.14 2021-09-13 05:50:24.000 256 21279.40 476.58 43108.70 48077.10 2021-09-13 05:50:25.000 256 21279.37 476.61 43108.71 48077.10 2021-09-13 05:50:26.000 256 21279.39 476.60 43108.70 48077.06 2021-09-13 05:50:27.000 256 21279.39 476.65 43108.72 48077.06 2021-09-13 05:50:28.000 256 21279.35 476.70 43108.70 48077.10 2021-09-13 05:50:29.000 256 21279.32 476.72 43108.69 48077.03 2021-09-13 05:50:30.000 256 21279.30 476.69 43108.67 48076.98 2021-09-13 05:50:31.000 256 21279.27 476.67 43108.68 48076.99 2021-09-13 05:50:32.000 256 21279.29 476.60 43108.69 48076.99 2021-09-13 05:50:33.000 256 21279.27 476.51 43108.73 48076.96 2021-09-13 05:50:34.000 256 21279.27 476.45 43108.75 48077.00 2021-09-13 05:50:35.000 256 21279.22 476.37 43108.73 48077.04 2021-09-13 05:50:36.000 256 21279.21 476.29 43108.77 48077.06 2021-09-13 05:50:37.000 256 21279.20 476.29 43108.79 48077.04 2021-09-13 05:50:38.000 256 21279.23 476.33 43108.74 48077.05 2021-09-13 05:50:39.000 256 21279.23 476.33 43108.76 48077.05 2021-09-13 05:50:40.000 256 21279.25 476.32 43108.73 48077.03 2021-09-13 05:50:41.000 256 21279.26 476.27 43108.73 48077.03 2021-09-13 05:50:42.000 256 21279.22 476.25 43108.74 48077.02 2021-09-13 05:50:43.000 256 21279.22 476.29 43108.77 48077.06 2021-09-13 05:50:44.000 256 21279.23 476.32 43108.77 48077.02 2021-09-13 05:50:45.000 256 21279.21 476.34 43108.77 48077.04 2021-09-13 05:50:46.000 256 21279.23 476.39 43108.74 48077.04 2021-09-13 05:50:47.000 256 21279.23 476.44 43108.76 48077.07 2021-09-13 05:50:48.000 256 21279.24 476.49 43108.77 48077.02 2021-09-13 05:50:49.000 256 21279.23 476.53 43108.74 48076.98 2021-09-13 05:50:50.000 256 21279.27 476.51 43108.69 48077.04 2021-09-13 05:50:51.000 256 21279.29 476.50 43108.70 48077.02 2021-09-13 05:50:52.000 256 21279.24 476.50 43108.70 48076.98 2021-09-13 05:50:53.000 256 21279.25 476.51 43108.70 48076.99 2021-09-13 05:50:54.000 256 21279.25 476.50 43108.69 48076.99 2021-09-13 05:50:55.000 256 21279.22 476.46 43108.69 48076.96 2021-09-13 05:50:56.000 256 21279.16 476.42 43108.69 48076.89 2021-09-13 05:50:57.000 256 21279.13 476.40 43108.70 48076.98 2021-09-13 05:50:58.000 256 21279.13 476.39 43108.72 48076.97 2021-09-13 05:50:59.000 256 21279.16 476.41 43108.73 48076.99 2021-09-13 05:51:00.000 256 21279.19 476.43 43108.76 48077.01 2021-09-13 05:51:01.000 256 21279.18 476.46 43108.79 48077.01 2021-09-13 05:51:02.000 256 21279.16 476.50 43108.75 48077.05 2021-09-13 05:51:03.000 256 21279.24 476.53 43108.78 48077.06 2021-09-13 05:51:04.000 256 21279.25 476.55 43108.81 48077.04 2021-09-13 05:51:05.000 256 21279.27 476.54 43108.84 48077.12 2021-09-13 05:51:06.000 256 21279.31 476.55 43108.88 48077.16 2021-09-13 05:51:07.000 256 21279.31 476.52 43108.88 48077.14 2021-09-13 05:51:08.000 256 21279.29 476.52 43108.91 48077.17 2021-09-13 05:51:09.000 256 21279.29 476.49 43108.93 48077.19 2021-09-13 05:51:10.000 256 21279.34 476.47 43108.96 48077.27 2021-09-13 05:51:11.000 256 21279.34 476.43 43109.00 48077.25 2021-09-13 05:51:12.000 256 21279.31 476.39 43109.02 48077.30 2021-09-13 05:51:13.000 256 21279.33 476.39 43109.05 48077.33 2021-09-13 05:51:14.000 256 21279.33 476.38 43109.07 48077.32 2021-09-13 05:51:15.000 256 21279.34 476.37 43109.08 48077.36 2021-09-13 05:51:16.000 256 21279.36 476.34 43109.07 48077.34 2021-09-13 05:51:17.000 256 21279.32 476.28 43109.07 48077.38 2021-09-13 05:51:18.000 256 21279.30 476.24 43109.08 48077.36 2021-09-13 05:51:19.000 256 21279.32 476.23 43109.10 48077.38 2021-09-13 05:51:20.000 256 21279.35 476.23 43109.10 48077.39 2021-09-13 05:51:21.000 256 21279.31 476.23 43109.13 48077.40 2021-09-13 05:51:22.000 256 21279.31 476.23 43109.11 48077.41 2021-09-13 05:51:23.000 256 21279.29 476.25 43109.13 48077.43 2021-09-13 05:51:24.000 256 21279.30 476.29 43109.13 48077.39 2021-09-13 05:51:25.000 256 21279.28 476.36 43109.12 48077.40 2021-09-13 05:51:26.000 256 21279.28 476.39 43109.05 48077.39 2021-09-13 05:51:27.000 256 21279.31 476.41 43109.05 48077.36 2021-09-13 05:51:28.000 256 21279.33 476.42 43109.06 48077.32 2021-09-13 05:51:29.000 256 21279.28 476.45 43109.08 48077.31 2021-09-13 05:51:30.000 256 21279.24 476.48 43109.10 48077.32 2021-09-13 05:51:31.000 256 21279.25 476.50 43109.09 48077.31 2021-09-13 05:51:32.000 256 21279.17 476.49 43109.09 48077.28 2021-09-13 05:51:33.000 256 21279.15 476.50 43109.08 48077.31 2021-09-13 05:51:34.000 256 21279.15 476.51 43109.11 48077.30 2021-09-13 05:51:35.000 256 21279.16 476.53 43109.11 48077.26 2021-09-13 05:51:36.000 256 21279.17 476.56 43109.08 48077.29 2021-09-13 05:51:37.000 256 21279.18 476.61 43109.08 48077.34 2021-09-13 05:51:38.000 256 21279.18 476.63 43109.05 48077.27 2021-09-13 05:51:39.000 256 21279.18 476.67 43109.02 48077.34 2021-09-13 05:51:40.000 256 21279.18 476.67 43108.97 48077.25 2021-09-13 05:51:41.000 256 21279.25 476.69 43108.99 48077.26 2021-09-13 05:51:42.000 256 21279.27 476.71 43109.01 48077.22 2021-09-13 05:51:43.000 256 21279.30 476.77 43108.95 48077.20 2021-09-13 05:51:44.000 256 21279.31 476.79 43108.94 48077.17 2021-09-13 05:51:45.000 256 21279.32 476.82 43108.90 48077.13 2021-09-13 05:51:46.000 256 21279.31 476.86 43108.86 48077.10 2021-09-13 05:51:47.000 256 21279.30 476.85 43108.83 48077.08 2021-09-13 05:51:48.000 256 21279.29 476.81 43108.84 48077.09 2021-09-13 05:51:49.000 256 21279.26 476.75 43108.87 48077.03 2021-09-13 05:51:50.000 256 21279.25 476.74 43108.89 48077.08 2021-09-13 05:51:51.000 256 21279.26 476.75 43108.88 48077.08 2021-09-13 05:51:52.000 256 21279.24 476.76 43108.91 48077.11 2021-09-13 05:51:53.000 256 21279.21 476.81 43108.93 48077.12 2021-09-13 05:51:54.000 256 21279.19 476.86 43108.95 48077.11 2021-09-13 05:51:55.000 256 21279.15 476.94 43108.91 48077.12 2021-09-13 05:51:56.000 256 21279.12 476.99 43108.89 48077.14 2021-09-13 05:51:57.000 256 21279.09 477.06 43108.88 48077.03 2021-09-13 05:51:58.000 256 21279.07 477.11 43108.87 48077.03 2021-09-13 05:51:59.000 256 21279.04 477.15 43108.84 48076.95 2021-09-13 05:52:00.000 256 21279.03 477.21 43108.78 48076.94 2021-09-13 05:52:01.000 256 21279.07 477.19 43108.77 48076.94 2021-09-13 05:52:02.000 256 21279.09 477.12 43108.75 48076.90 2021-09-13 05:52:03.000 256 21279.10 477.04 43108.79 48076.91 2021-09-13 05:52:04.000 256 21279.16 476.97 43108.79 48076.91 2021-09-13 05:52:05.000 256 21279.17 476.89 43108.83 48076.97 2021-09-13 05:52:06.000 256 21279.16 476.81 43108.88 48077.01 2021-09-13 05:52:07.000 256 21279.17 476.74 43108.92 48077.03 2021-09-13 05:52:08.000 256 21279.21 476.70 43108.93 48077.09 2021-09-13 05:52:09.000 256 21279.20 476.68 43108.96 48077.13 2021-09-13 05:52:10.000 256 21279.21 476.68 43108.96 48077.11 2021-09-13 05:52:11.000 256 21279.27 476.58 43108.94 48077.16 2021-09-13 05:52:12.000 256 21279.33 476.48 43108.99 48077.17 2021-09-13 05:52:13.000 256 21279.39 476.42 43109.06 48077.22 2021-09-13 05:52:14.000 256 21279.46 476.42 43109.05 48077.33 2021-09-13 05:52:15.000 256 21279.47 476.42 43109.07 48077.31 2021-09-13 05:52:16.000 256 21279.43 476.45 43109.11 48077.39 2021-09-13 05:52:17.000 256 21279.43 476.47 43109.13 48077.37 2021-09-13 05:52:18.000 256 21279.41 476.54 43109.10 48077.38 2021-09-13 05:52:19.000 256 21279.43 476.59 43109.08 48077.38 2021-09-13 05:52:20.000 256 21279.43 476.65 43109.08 48077.34 2021-09-13 05:52:21.000 256 21279.43 476.68 43109.07 48077.33 2021-09-13 05:52:22.000 256 21279.43 476.69 43109.07 48077.34 2021-09-13 05:52:23.000 256 21279.46 476.69 43109.02 48077.30 2021-09-13 05:52:24.000 256 21279.46 476.73 43109.04 48077.30 2021-09-13 05:52:25.000 256 21279.48 476.74 43109.02 48077.30 2021-09-13 05:52:26.000 256 21279.47 476.73 43109.01 48077.31 2021-09-13 05:52:27.000 256 21279.50 476.72 43109.02 48077.28 2021-09-13 05:52:28.000 256 21279.49 476.71 43109.01 48077.32 2021-09-13 05:52:29.000 256 21279.49 476.71 43109.01 48077.30 2021-09-13 05:52:30.000 256 21279.46 476.71 43109.04 48077.34 2021-09-13 05:52:31.000 256 21279.49 476.71 43109.06 48077.29 2021-09-13 05:52:32.000 256 21279.49 476.68 43109.02 48077.34 2021-09-13 05:52:33.000 256 21279.46 476.68 43109.01 48077.34 2021-09-13 05:52:34.000 256 21279.43 476.68 43109.05 48077.35 2021-09-13 05:52:35.000 256 21279.39 476.78 43109.02 48077.39 2021-09-13 05:52:36.000 256 21279.42 476.86 43108.94 48077.34 2021-09-13 05:52:37.000 256 21279.42 476.90 43108.92 48077.28 2021-09-13 05:52:38.000 256 21279.43 476.87 43108.90 48077.28 2021-09-13 05:52:39.000 256 21279.42 476.79 43108.95 48077.28 2021-09-13 05:52:40.000 256 21279.39 476.69 43109.00 48077.26 2021-09-13 05:52:41.000 256 21279.37 476.67 43109.01 48077.33 2021-09-13 05:52:42.000 256 21279.37 476.63 43109.03 48077.38 2021-09-13 05:52:43.000 256 21279.36 476.60 43109.10 48077.39 2021-09-13 05:52:44.000 256 21279.34 476.55 43109.16 48077.41 2021-09-13 05:52:45.000 256 21279.30 476.55 43109.21 48077.49 2021-09-13 05:52:46.000 256 21279.31 476.61 43109.22 48077.49 2021-09-13 05:52:47.000 256 21279.33 476.61 43109.23 48077.55 2021-09-13 05:52:48.000 256 21279.30 476.60 43109.26 48077.52 2021-09-13 05:52:49.000 256 21279.28 476.59 43109.25 48077.53 2021-09-13 05:52:50.000 256 21279.26 476.61 43109.30 48077.54 2021-09-13 05:52:51.000 256 21279.28 476.63 43109.32 48077.54 2021-09-13 05:52:52.000 256 21279.29 476.64 43109.30 48077.54 2021-09-13 05:52:53.000 256 21279.27 476.65 43109.26 48077.53 2021-09-13 05:52:54.000 256 21279.32 476.61 43109.28 48077.54 2021-09-13 05:52:55.000 256 21279.30 476.58 43109.29 48077.52 2021-09-13 05:52:56.000 256 21279.30 476.56 43109.29 48077.54 2021-09-13 05:52:57.000 256 21279.32 476.57 43109.25 48077.57 2021-09-13 05:52:58.000 256 21279.35 476.55 43109.26 48077.55 2021-09-13 05:52:59.000 256 21279.37 476.55 43109.28 48077.58 2021-09-13 05:53:00.000 256 21279.44 476.55 43109.25 48077.59 2021-09-13 05:53:01.000 256 21279.44 476.54 43109.28 48077.61 2021-09-13 05:53:02.000 256 21279.47 476.54 43109.29 48077.61 2021-09-13 05:53:03.000 256 21279.49 476.54 43109.28 48077.64 2021-09-13 05:53:04.000 256 21279.47 476.59 43109.32 48077.66 2021-09-13 05:53:05.000 256 21279.46 476.62 43109.28 48077.64 2021-09-13 05:53:06.000 256 21279.42 476.66 43109.30 48077.66 2021-09-13 05:53:07.000 256 21279.43 476.71 43109.28 48077.60 2021-09-13 05:53:08.000 256 21279.48 476.74 43109.23 48077.63 2021-09-13 05:53:09.000 256 21279.49 476.77 43109.26 48077.59 2021-09-13 05:53:10.000 256 21279.52 476.80 43109.26 48077.60 2021-09-13 05:53:11.000 256 21279.56 476.81 43109.24 48077.62 2021-09-13 05:53:12.000 256 21279.57 476.76 43109.23 48077.60 2021-09-13 05:53:13.000 256 21279.56 476.78 43109.19 48077.60 2021-09-13 05:53:14.000 256 21279.58 476.81 43109.19 48077.60 2021-09-13 05:53:15.000 256 21279.56 476.80 43109.15 48077.60 2021-09-13 05:53:16.000 256 21279.58 476.76 43109.16 48077.56 2021-09-13 05:53:17.000 256 21279.57 476.74 43109.15 48077.58 2021-09-13 05:53:18.000 256 21279.57 476.79 43109.15 48077.51 2021-09-13 05:53:19.000 256 21279.56 476.84 43109.17 48077.54 2021-09-13 05:53:20.000 256 21279.55 476.88 43109.12 48077.55 2021-09-13 05:53:21.000 256 21279.51 476.89 43109.11 48077.48 2021-09-13 05:53:22.000 256 21279.50 476.91 43109.09 48077.46 2021-09-13 05:53:23.000 256 21279.49 476.93 43109.08 48077.48 2021-09-13 05:53:24.000 256 21279.45 476.98 43109.05 48077.45 2021-09-13 05:53:25.000 256 21279.45 476.99 43109.08 48077.39 2021-09-13 05:53:26.000 256 21279.42 477.03 43109.06 48077.37 2021-09-13 05:53:27.000 256 21279.39 477.11 43109.03 48077.42 2021-09-13 05:53:28.000 256 21279.36 477.20 43108.97 48077.29 2021-09-13 05:53:29.000 256 21279.29 477.31 43108.91 48077.26 2021-09-13 05:53:30.000 256 21279.28 477.37 43108.83 48077.26 2021-09-13 05:53:31.000 256 21279.27 477.37 43108.76 48077.16 2021-09-13 05:53:32.000 256 21279.32 477.31 43108.76 48077.07 2021-09-13 05:53:33.000 256 21279.36 477.26 43108.77 48077.08 2021-09-13 05:53:34.000 256 21279.38 477.22 43108.79 48077.16 2021-09-13 05:53:35.000 256 21279.40 477.22 43108.77 48077.13 2021-09-13 05:53:36.000 256 21279.40 477.26 43108.78 48077.16 2021-09-13 05:53:37.000 256 21279.40 477.33 43108.75 48077.17 2021-09-13 05:53:38.000 256 21279.42 477.39 43108.69 48077.15 2021-09-13 05:53:39.000 256 21279.46 477.42 43108.65 48077.07 2021-09-13 05:53:40.000 256 21279.46 477.44 43108.60 48077.08 2021-09-13 05:53:41.000 256 21279.48 477.42 43108.58 48077.03 2021-09-13 05:53:42.000 256 21279.47 477.44 43108.53 48076.99 2021-09-13 05:53:43.000 256 21279.47 477.45 43108.53 48076.97 2021-09-13 05:53:44.000 256 21279.47 477.50 43108.54 48076.97 2021-09-13 05:53:45.000 256 21279.46 477.55 43108.48 48076.94 2021-09-13 05:53:46.000 256 21279.40 477.61 43108.47 48076.91 2021-09-13 05:53:47.000 256 21279.39 477.66 43108.43 48076.81 2021-09-13 05:53:48.000 256 21279.38 477.65 43108.40 48076.82 2021-09-13 05:53:49.000 256 21279.37 477.63 43108.38 48076.83 2021-09-13 05:53:50.000 256 21279.36 477.60 43108.38 48076.78 2021-09-13 05:53:51.000 256 21279.35 477.58 43108.37 48076.73 2021-09-13 05:53:52.000 256 21279.36 477.53 43108.39 48076.76 2021-09-13 05:53:53.000 256 21279.39 477.48 43108.38 48076.79 2021-09-13 05:53:54.000 256 21279.43 477.42 43108.37 48076.79 2021-09-13 05:53:55.000 256 21279.48 477.36 43108.35 48076.80 2021-09-13 05:53:56.000 256 21279.56 477.28 43108.37 48076.82 2021-09-13 05:53:57.000 256 21279.61 477.23 43108.35 48076.88 2021-09-13 05:53:58.000 256 21279.67 477.15 43108.34 48076.86 2021-09-13 05:53:59.000 256 21279.69 477.06 43108.36 48076.91 2021-09-13 05:54:00.000 256 21279.76 476.96 43108.41 48076.96 2021-09-13 05:54:01.000 256 21279.83 476.89 43108.45 48077.00 2021-09-13 05:54:02.000 256 21279.87 476.80 43108.51 48077.05 2021-09-13 05:54:03.000 256 21279.90 476.76 43108.54 48077.09 2021-09-13 05:54:04.000 256 21279.91 476.70 43108.56 48077.19 2021-09-13 05:54:05.000 256 21279.94 476.62 43108.63 48077.21 2021-09-13 05:54:06.000 256 21279.95 476.55 43108.70 48077.23 2021-09-13 05:54:07.000 256 21279.98 476.51 43108.73 48077.33 2021-09-13 05:54:08.000 256 21279.98 476.47 43108.73 48077.31 2021-09-13 05:54:09.000 256 21279.96 476.46 43108.80 48077.39 2021-09-13 05:54:10.000 256 21279.89 476.48 43108.85 48077.42 2021-09-13 05:54:11.000 256 21279.91 476.52 43108.86 48077.45 2021-09-13 05:54:12.000 256 21279.91 476.48 43108.89 48077.47 2021-09-13 05:54:13.000 256 21279.83 476.46 43108.93 48077.48 2021-09-13 05:54:14.000 256 21279.82 476.41 43108.95 48077.49 2021-09-13 05:54:15.000 256 21279.77 476.37 43108.99 48077.49 2021-09-13 05:54:16.000 256 21279.72 476.34 43109.04 48077.52 2021-09-13 05:54:17.000 256 21279.70 476.34 43109.07 48077.53 2021-09-13 05:54:18.000 256 21279.63 476.37 43109.07 48077.50 2021-09-13 05:54:19.000 256 21279.58 476.34 43109.07 48077.49 2021-09-13 05:54:20.000 256 21279.55 476.35 43109.06 48077.51 2021-09-13 05:54:21.000 256 21279.56 476.35 43109.06 48077.45 2021-09-13 05:54:22.000 256 21279.57 476.38 43109.02 48077.44 2021-09-13 05:54:23.000 256 21279.63 476.36 43108.99 48077.45 2021-09-13 05:54:24.000 256 21279.75 476.25 43108.98 48077.40 2021-09-13 05:54:25.000 256 21279.81 476.15 43108.96 48077.47 2021-09-13 05:54:26.000 256 21279.86 476.00 43108.97 48077.45 2021-09-13 05:54:27.000 256 21279.90 475.89 43108.98 48077.54 2021-09-13 05:54:28.000 256 21279.94 475.76 43109.09 48077.56 2021-09-13 05:54:29.000 256 21279.98 475.60 43109.14 48077.59 2021-09-13 05:54:30.000 256 21280.04 475.47 43109.22 48077.68 2021-09-13 05:54:31.000 256 21280.11 475.40 43109.31 48077.85 2021-09-13 05:54:32.000 256 21280.19 475.37 43109.37 48077.87 2021-09-13 05:54:33.000 256 21280.23 475.37 43109.38 48077.97 2021-09-13 05:54:34.000 256 21280.21 475.40 43109.42 48078.05 2021-09-13 05:54:35.000 256 21280.21 475.42 43109.43 48078.07 2021-09-13 05:54:36.000 256 21280.18 475.42 43109.47 48078.05 2021-09-13 05:54:37.000 256 21280.17 475.44 43109.52 48078.14 2021-09-13 05:54:38.000 256 21280.16 475.50 43109.55 48078.08 2021-09-13 05:54:39.000 256 21280.13 475.59 43109.55 48078.15 2021-09-13 05:54:40.000 256 21280.11 475.67 43109.57 48078.11 2021-09-13 05:54:41.000 256 21280.08 475.73 43109.59 48078.15 2021-09-13 05:54:42.000 256 21280.06 475.75 43109.59 48078.15 2021-09-13 05:54:43.000 256 21280.06 475.82 43109.59 48078.15 2021-09-13 05:54:44.000 256 21280.05 475.95 43109.57 48078.09 2021-09-13 05:54:45.000 256 21280.05 476.08 43109.52 48078.13 2021-09-13 05:54:46.000 256 21280.07 476.15 43109.47 48078.09 2021-09-13 05:54:47.000 256 21280.10 476.17 43109.41 48077.96 2021-09-13 05:54:48.000 256 21280.14 476.15 43109.35 48077.97 2021-09-13 05:54:49.000 256 21280.18 476.08 43109.29 48078.00 2021-09-13 05:54:50.000 256 21280.23 476.01 43109.27 48077.96 2021-09-13 05:54:51.000 256 21280.23 475.99 43109.28 48077.88 2021-09-13 05:54:52.000 256 21280.30 475.92 43109.30 48077.99 2021-09-13 05:54:53.000 256 21280.31 475.88 43109.29 48077.98 2021-09-13 05:54:54.000 256 21280.36 475.83 43109.31 48077.99 2021-09-13 05:54:55.000 256 21280.39 475.77 43109.34 48078.04 2021-09-13 05:54:56.000 256 21280.40 475.72 43109.35 48078.04 2021-09-13 05:54:57.000 256 21280.41 475.66 43109.33 48078.05 2021-09-13 05:54:58.000 256 21280.45 475.58 43109.33 48078.09 2021-09-13 05:54:59.000 256 21280.50 475.53 43109.33 48078.08 2021-09-13 05:55:00.000 256 21280.56 475.50 43109.35 48078.11 2021-09-13 05:55:01.000 256 21280.57 475.48 43109.36 48078.17 2021-09-13 05:55:02.000 256 21280.57 475.49 43109.37 48078.19 2021-09-13 05:55:03.000 256 21280.52 475.49 43109.37 48078.16 2021-09-13 05:55:04.000 256 21280.50 475.49 43109.38 48078.15 2021-09-13 05:55:05.000 256 21280.51 475.51 43109.40 48078.21 2021-09-13 05:55:06.000 256 21280.49 475.52 43109.40 48078.19 2021-09-13 05:55:07.000 256 21280.45 475.55 43109.41 48078.18 2021-09-13 05:55:08.000 256 21280.42 475.58 43109.41 48078.23 2021-09-13 05:55:09.000 256 21280.44 475.62 43109.42 48078.16 2021-09-13 05:55:10.000 256 21280.41 475.65 43109.41 48078.18 2021-09-13 05:55:11.000 256 21280.39 475.66 43109.40 48078.12 2021-09-13 05:55:12.000 256 21280.42 475.66 43109.41 48078.18 2021-09-13 05:55:13.000 256 21280.43 475.67 43109.39 48078.16 2021-09-13 05:55:14.000 256 21280.41 475.69 43109.39 48078.08 2021-09-13 05:55:15.000 256 21280.41 475.69 43109.40 48078.11 2021-09-13 05:55:16.000 256 21280.36 475.77 43109.37 48078.12 2021-09-13 05:55:17.000 256 21280.32 475.88 43109.30 48078.03 2021-09-13 05:55:18.000 256 21280.31 475.94 43109.20 48077.97 2021-09-13 05:55:19.000 256 21280.29 475.97 43109.15 48077.95 2021-09-13 05:55:20.000 256 21280.23 475.95 43109.12 48077.87 2021-09-13 05:55:21.000 256 21280.24 475.94 43109.10 48077.79 2021-09-13 05:55:22.000 256 21280.23 475.99 43109.02 48077.81 2021-09-13 05:55:23.000 256 21280.19 476.05 43108.98 48077.74 2021-09-13 05:55:24.000 256 21280.18 476.05 43108.95 48077.68 2021-09-13 05:55:25.000 256 21280.19 476.04 43108.92 48077.64 2021-09-13 05:55:26.000 256 21280.17 476.02 43108.90 48077.62 2021-09-13 05:55:27.000 256 21280.17 475.98 43108.89 48077.56 2021-09-13 05:55:28.000 256 21280.19 475.96 43108.85 48077.59 2021-09-13 05:55:29.000 256 21280.21 475.93 43108.82 48077.53 2021-09-13 05:55:30.000 256 21280.20 475.90 43108.83 48077.58 2021-09-13 05:55:31.000 256 21280.21 475.87 43108.80 48077.57 2021-09-13 05:55:32.000 256 21280.23 475.86 43108.80 48077.53 2021-09-13 05:55:33.000 256 21280.23 475.86 43108.79 48077.56 2021-09-13 05:55:34.000 256 21280.25 475.86 43108.78 48077.54 2021-09-13 05:55:35.000 256 21280.24 475.85 43108.79 48077.58 2021-09-13 05:55:36.000 256 21280.28 475.86 43108.75 48077.53 2021-09-13 05:55:37.000 256 21280.28 475.84 43108.79 48077.55 2021-09-13 05:55:38.000 256 21280.21 475.84 43108.76 48077.57 2021-09-13 05:55:39.000 256 21280.19 475.84 43108.82 48077.52 2021-09-13 05:55:40.000 256 21280.16 475.84 43108.83 48077.56 2021-09-13 05:55:41.000 256 21280.17 475.83 43108.85 48077.54 2021-09-13 05:55:42.000 256 21280.17 475.83 43108.90 48077.58 2021-09-13 05:55:43.000 256 21280.15 475.77 43108.91 48077.57 2021-09-13 05:55:44.000 256 21280.15 475.73 43108.93 48077.64 2021-09-13 05:55:45.000 256 21280.20 475.66 43108.97 48077.69 2021-09-13 05:55:46.000 256 21280.20 475.64 43109.06 48077.68 2021-09-13 05:55:47.000 256 21280.22 475.60 43109.09 48077.70 2021-09-13 05:55:48.000 256 21280.22 475.55 43109.10 48077.80 2021-09-13 05:55:49.000 256 21280.20 475.50 43109.13 48077.80 2021-09-13 05:55:50.000 256 21280.18 475.46 43109.20 48077.85 2021-09-13 05:55:51.000 256 21280.21 475.39 43109.23 48077.86 2021-09-13 05:55:52.000 256 21280.23 475.38 43109.26 48077.86 2021-09-13 05:55:53.000 256 21280.21 475.38 43109.26 48077.91 2021-09-13 05:55:54.000 256 21280.19 475.31 43109.27 48077.92 2021-09-13 05:55:55.000 256 21280.16 475.26 43109.31 48077.89 2021-09-13 05:55:56.000 256 21280.15 475.24 43109.36 48077.95 2021-09-13 05:55:57.000 256 21280.13 475.25 43109.38 48077.98 2021-09-13 05:55:58.000 256 21280.16 475.25 43109.44 48077.97 2021-09-13 05:55:59.000 256 21280.15 475.26 43109.44 48078.02 2021-09-13 05:56:00.000 256 21280.12 475.30 43109.44 48078.06 2021-09-13 05:56:01.000 256 21280.14 475.29 43109.48 48078.08 2021-09-13 05:56:02.000 256 21280.14 475.31 43109.52 48078.06 2021-09-13 05:56:03.000 256 21280.13 475.35 43109.48 48078.13 2021-09-13 05:56:04.000 256 21280.16 475.36 43109.46 48078.10 2021-09-13 05:56:05.000 256 21280.20 475.36 43109.46 48078.06 2021-09-13 05:56:06.000 256 21280.25 475.32 43109.46 48078.09 2021-09-13 05:56:07.000 256 21280.27 475.24 43109.46 48078.14 2021-09-13 05:56:08.000 256 21280.29 475.15 43109.49 48078.15 2021-09-13 05:56:09.000 256 21280.31 475.08 43109.51 48078.14 2021-09-13 05:56:10.000 256 21280.37 475.04 43109.54 48078.26 2021-09-13 05:56:11.000 256 21280.39 474.98 43109.54 48078.25 2021-09-13 05:56:12.000 256 21280.45 474.96 43109.55 48078.24 2021-09-13 05:56:13.000 256 21280.48 474.94 43109.53 48078.33 2021-09-13 05:56:14.000 256 21280.54 474.94 43109.55 48078.33 2021-09-13 05:56:15.000 256 21280.58 474.97 43109.53 48078.35 2021-09-13 05:56:16.000 256 21280.56 475.01 43109.56 48078.33 2021-09-13 05:56:17.000 256 21280.57 475.05 43109.53 48078.33 2021-09-13 05:56:18.000 256 21280.56 475.06 43109.51 48078.31 2021-09-13 05:56:19.000 256 21280.56 475.07 43109.48 48078.29 2021-09-13 05:56:20.000 256 21280.54 475.10 43109.48 48078.31 2021-09-13 05:56:21.000 256 21280.55 475.14 43109.49 48078.28 2021-09-13 05:56:22.000 256 21280.52 475.17 43109.49 48078.30 2021-09-13 05:56:23.000 256 21280.50 475.20 43109.49 48078.32 2021-09-13 05:56:24.000 256 21280.46 475.26 43109.55 48078.32 2021-09-13 05:56:25.000 256 21280.42 475.30 43109.52 48078.23 2021-09-13 05:56:26.000 256 21280.37 475.36 43109.50 48078.21 2021-09-13 05:56:27.000 256 21280.33 475.39 43109.52 48078.29 2021-09-13 05:56:28.000 256 21280.28 475.43 43109.50 48078.18 2021-09-13 05:56:29.000 256 21280.26 475.48 43109.46 48078.19 2021-09-13 05:56:30.000 256 21280.26 475.47 43109.45 48078.22 2021-09-13 05:56:31.000 256 21280.25 475.49 43109.46 48078.13 2021-09-13 05:56:32.000 256 21280.26 475.46 43109.47 48078.10 2021-09-13 05:56:33.000 256 21280.31 475.41 43109.45 48078.16 2021-09-13 05:56:34.000 256 21280.33 475.36 43109.42 48078.15 2021-09-13 05:56:35.000 256 21280.38 475.34 43109.46 48078.17 2021-09-13 05:56:36.000 256 21280.42 475.31 43109.45 48078.17 2021-09-13 05:56:37.000 256 21280.46 475.27 43109.41 48078.16 2021-09-13 05:56:38.000 256 21280.49 475.22 43109.41 48078.17 2021-09-13 05:56:39.000 256 21280.48 475.18 43109.44 48078.23 2021-09-13 05:56:40.000 256 21280.51 475.12 43109.40 48078.23 2021-09-13 05:56:41.000 256 21280.59 475.08 43109.42 48078.20 2021-09-13 05:56:42.000 256 21280.62 475.10 43109.42 48078.28 2021-09-13 05:56:43.000 256 21280.66 475.11 43109.37 48078.26 2021-09-13 05:56:44.000 256 21280.66 475.10 43109.40 48078.22 2021-09-13 05:56:45.000 256 21280.69 475.07 43109.37 48078.24 2021-09-13 05:56:46.000 256 21280.68 475.06 43109.36 48078.26 2021-09-13 05:56:47.000 256 21280.62 475.07 43109.38 48078.26 2021-09-13 05:56:48.000 256 21280.59 475.10 43109.35 48078.18 2021-09-13 05:56:49.000 256 21280.59 475.14 43109.35 48078.19 2021-09-13 05:56:50.000 256 21280.55 475.24 43109.37 48078.24 2021-09-13 05:56:51.000 256 21280.50 475.31 43109.34 48078.19 2021-09-13 05:56:52.000 256 21280.45 475.43 43109.29 48078.13 2021-09-13 05:56:53.000 256 21280.37 475.52 43109.28 48078.08 2021-09-13 05:56:54.000 256 21280.32 475.59 43109.24 48078.02 2021-09-13 05:56:55.000 256 21280.29 475.70 43109.22 48077.99 2021-09-13 05:56:56.000 256 21280.28 475.78 43109.18 48077.90 2021-09-13 05:56:57.000 256 21280.23 475.79 43109.16 48077.88 2021-09-13 05:56:58.000 256 21280.23 475.81 43109.09 48077.85 2021-09-13 05:56:59.000 256 21280.18 475.83 43109.07 48077.82 2021-09-13 05:57:00.000 256 21280.19 475.83 43109.05 48077.80 2021-09-13 05:57:01.000 256 21280.21 475.82 43109.07 48077.77 2021-09-13 05:57:02.000 256 21280.19 475.81 43109.07 48077.79 2021-09-13 05:57:03.000 256 21280.18 475.79 43109.08 48077.79 2021-09-13 05:57:04.000 256 21280.16 475.76 43109.07 48077.78 2021-09-13 05:57:05.000 256 21280.14 475.71 43109.06 48077.72 2021-09-13 05:57:06.000 256 21280.16 475.65 43109.07 48077.73 2021-09-13 05:57:07.000 256 21280.15 475.57 43109.07 48077.74 2021-09-13 05:57:08.000 256 21280.17 475.53 43109.07 48077.77 2021-09-13 05:57:09.000 256 21280.20 475.48 43109.10 48077.78 2021-09-13 05:57:10.000 256 21280.19 475.47 43109.09 48077.81 2021-09-13 05:57:11.000 256 21280.19 475.42 43109.11 48077.80 2021-09-13 05:57:12.000 256 21280.17 475.42 43109.15 48077.84 2021-09-13 05:57:13.000 256 21280.15 475.44 43109.14 48077.83 2021-09-13 05:57:14.000 256 21280.16 475.46 43109.17 48077.84 2021-09-13 05:57:15.000 256 21280.16 475.46 43109.19 48077.87 2021-09-13 05:57:16.000 256 21280.15 475.48 43109.19 48077.85 2021-09-13 05:57:17.000 256 21280.11 475.49 43109.20 48077.87 2021-09-13 05:57:18.000 256 21280.14 475.50 43109.25 48077.90 2021-09-13 05:57:19.000 256 21280.15 475.49 43109.25 48077.89 2021-09-13 05:57:20.000 256 21280.12 475.54 43109.23 48077.91 2021-09-13 05:57:21.000 256 21280.14 475.58 43109.23 48077.91 2021-09-13 05:57:22.000 256 21280.12 475.61 43109.24 48077.88 2021-09-13 05:57:23.000 256 21280.12 475.62 43109.25 48077.90 2021-09-13 05:57:24.000 256 21280.13 475.59 43109.24 48077.92 2021-09-13 05:57:25.000 256 21280.16 475.57 43109.23 48077.87 2021-09-13 05:57:26.000 256 21280.13 475.58 43109.28 48077.92 2021-09-13 05:57:27.000 256 21280.13 475.60 43109.25 48077.94 2021-09-13 05:57:28.000 256 21280.12 475.70 43109.22 48077.91 2021-09-13 05:57:29.000 256 21280.10 475.78 43109.16 48077.84 2021-09-13 05:57:30.000 256 21280.07 475.84 43109.09 48077.81 2021-09-13 05:57:31.000 256 21280.07 475.83 43109.08 48077.78 2021-09-13 05:57:32.000 256 21280.09 475.79 43109.05 48077.74 2021-09-13 05:57:33.000 256 21280.13 475.74 43109.07 48077.69 2021-09-13 05:57:34.000 256 21280.14 475.74 43109.07 48077.77 2021-09-13 05:57:35.000 256 21280.16 475.73 43109.09 48077.76 2021-09-13 05:57:36.000 256 21280.15 475.73 43109.08 48077.76 2021-09-13 05:57:37.000 256 21280.14 475.76 43109.09 48077.81 2021-09-13 05:57:38.000 256 21280.13 475.74 43109.11 48077.82 2021-09-13 05:57:39.000 256 21280.11 475.74 43109.11 48077.76 2021-09-13 05:57:40.000 256 21280.12 475.72 43109.19 48077.81 2021-09-13 05:57:41.000 256 21280.12 475.73 43109.22 48077.86 2021-09-13 05:57:42.000 256 21280.08 475.73 43109.22 48077.85 2021-09-13 05:57:43.000 256 21280.03 475.71 43109.26 48077.82 2021-09-13 05:57:44.000 256 21279.97 475.73 43109.30 48077.88 2021-09-13 05:57:45.000 256 21279.98 475.75 43109.34 48077.87 2021-09-13 05:57:46.000 256 21280.01 475.72 43109.34 48077.90 2021-09-13 05:57:47.000 256 21280.03 475.72 43109.31 48077.89 2021-09-13 05:57:48.000 256 21280.10 475.70 43109.37 48077.94 2021-09-13 05:57:49.000 256 21280.13 475.66 43109.41 48078.01 2021-09-13 05:57:50.000 256 21280.13 475.64 43109.44 48077.98 2021-09-13 05:57:51.000 256 21280.14 475.65 43109.41 48078.01 2021-09-13 05:57:52.000 256 21280.19 475.68 43109.47 48078.11 2021-09-13 05:57:53.000 256 21280.23 475.69 43109.45 48078.09 2021-09-13 05:57:54.000 256 21280.21 475.71 43109.47 48078.08 2021-09-13 05:57:55.000 256 21280.24 475.69 43109.46 48078.10 2021-09-13 05:57:56.000 256 21280.29 475.69 43109.48 48078.15 2021-09-13 05:57:57.000 256 21280.29 475.69 43109.51 48078.15 2021-09-13 05:57:58.000 256 21280.29 475.71 43109.53 48078.19 2021-09-13 05:57:59.000 256 21280.29 475.74 43109.52 48078.22 2021-09-13 05:58:00.000 256 21280.30 475.77 43109.54 48078.21 2021-09-13 05:58:01.000 256 21280.29 475.78 43109.57 48078.24 2021-09-13 05:58:02.000 256 21280.25 475.82 43109.54 48078.24 2021-09-13 05:58:03.000 256 21280.22 475.82 43109.55 48078.21 2021-09-13 05:58:04.000 256 21280.19 475.81 43109.53 48078.21 2021-09-13 05:58:05.000 256 21280.17 475.80 43109.56 48078.22 2021-09-13 05:58:06.000 256 21280.13 475.80 43109.58 48078.19 2021-09-13 05:58:07.000 256 21280.11 475.85 43109.53 48078.18 2021-09-13 05:58:08.000 256 21280.07 475.86 43109.48 48078.13 2021-09-13 05:58:09.000 256 21280.07 475.90 43109.46 48078.14 2021-09-13 05:58:10.000 256 21280.09 475.90 43109.44 48078.07 2021-09-13 05:58:11.000 256 21280.07 475.88 43109.45 48078.09 2021-09-13 05:58:12.000 256 21280.07 475.84 43109.41 48078.10 2021-09-13 05:58:13.000 256 21280.14 475.82 43109.39 48078.06 2021-09-13 05:58:14.000 256 21280.14 475.83 43109.40 48078.06 2021-09-13 05:58:15.000 256 21280.14 475.80 43109.39 48078.07 2021-09-13 05:58:16.000 256 21280.18 475.77 43109.41 48078.09 2021-09-13 05:58:17.000 256 21280.18 475.78 43109.37 48078.05 2021-09-13 05:58:18.000 256 21280.15 475.76 43109.37 48078.05 2021-09-13 05:58:19.000 256 21280.16 475.73 43109.38 48078.08 2021-09-13 05:58:20.000 256 21280.17 475.72 43109.44 48078.06 2021-09-13 05:58:21.000 256 21280.15 475.73 43109.41 48078.02 2021-09-13 05:58:22.000 256 21280.14 475.73 43109.40 48078.08 2021-09-13 05:58:23.000 256 21280.12 475.77 43109.39 48078.04 2021-09-13 05:58:24.000 256 21280.11 475.84 43109.36 48078.02 2021-09-13 05:58:25.000 256 21280.08 475.87 43109.32 48078.04 2021-09-13 05:58:26.000 256 21280.09 475.89 43109.33 48077.97 2021-09-13 05:58:27.000 256 21280.08 475.90 43109.32 48077.97 2021-09-13 05:58:28.000 256 21280.07 475.93 43109.29 48077.95 2021-09-13 05:58:29.000 256 21280.05 475.97 43109.28 48077.91 2021-09-13 05:58:30.000 256 21280.02 475.98 43109.27 48077.87 2021-09-13 05:58:31.000 256 21280.04 475.99 43109.28 48077.88 2021-09-13 05:58:32.000 256 21280.05 475.98 43109.26 48077.89 2021-09-13 05:58:33.000 256 21280.07 475.96 43109.27 48077.86 2021-09-13 05:58:34.000 256 21280.08 475.94 43109.29 48077.93 2021-09-13 05:58:35.000 256 21280.10 475.96 43109.26 48077.90 2021-09-13 05:58:36.000 256 21280.17 475.94 43109.24 48077.94 2021-09-13 05:58:37.000 256 21280.21 475.90 43109.27 48077.93 2021-09-13 05:58:38.000 256 21280.24 475.87 43109.28 48077.98 2021-09-13 05:58:39.000 256 21280.28 475.85 43109.30 48078.01 2021-09-13 05:58:40.000 256 21280.32 475.82 43109.30 48077.98 2021-09-13 05:58:41.000 256 21280.32 475.79 43109.30 48078.02 2021-09-13 05:58:42.000 256 21280.38 475.78 43109.30 48078.06 2021-09-13 05:58:43.000 256 21280.41 475.75 43109.33 48078.08 2021-09-13 05:58:44.000 256 21280.42 475.75 43109.33 48078.05 2021-09-13 05:58:45.000 256 21280.46 475.76 43109.33 48078.06 2021-09-13 05:58:46.000 256 21280.44 475.79 43109.33 48078.13 2021-09-13 05:58:47.000 256 21280.41 475.84 43109.30 48078.07 2021-09-13 05:58:48.000 256 21280.40 475.87 43109.32 48078.07 2021-09-13 05:58:49.000 256 21280.40 475.92 43109.29 48078.11 2021-09-13 05:58:50.000 256 21280.40 475.99 43109.31 48078.06 2021-09-13 05:58:51.000 256 21280.35 476.09 43109.28 48078.03 2021-09-13 05:58:52.000 256 21280.32 476.19 43109.22 48078.03 2021-09-13 05:58:53.000 256 21280.28 476.32 43109.17 48077.94 2021-09-13 05:58:54.000 256 21280.26 476.40 43109.11 48077.93 2021-09-13 05:58:55.000 256 21280.23 476.46 43109.05 48077.82 2021-09-13 05:58:56.000 256 21280.24 476.48 43109.01 48077.78 2021-09-13 05:58:57.000 256 21280.23 476.49 43108.99 48077.77 2021-09-13 05:58:58.000 256 21280.24 476.51 43108.97 48077.73 2021-09-13 05:58:59.000 256 21280.24 476.52 43108.97 48077.68 2021-09-13 05:59:00.000 256 21280.24 476.50 43108.93 48077.72 2021-09-13 05:59:01.000 256 21280.29 476.41 43108.96 48077.71 2021-09-13 05:59:02.000 256 21280.30 476.32 43108.98 48077.69 2021-09-13 05:59:03.000 256 21280.32 476.24 43109.01 48077.72 2021-09-13 05:59:04.000 256 21280.37 476.14 43109.07 48077.81 2021-09-13 05:59:05.000 256 21280.41 476.05 43109.07 48077.79 2021-09-13 05:59:06.000 256 21280.44 475.96 43109.13 48077.83 2021-09-13 05:59:07.000 256 21280.49 475.89 43109.16 48077.93 2021-09-13 05:59:08.000 256 21280.53 475.80 43109.19 48077.95 2021-09-13 05:59:09.000 256 21280.56 475.70 43109.22 48077.97 2021-09-13 05:59:10.000 256 21280.54 475.62 43109.26 48078.00 2021-09-13 05:59:11.000 256 21280.58 475.58 43109.30 48078.07 2021-09-13 05:59:12.000 256 21280.62 475.56 43109.31 48078.10 2021-09-13 05:59:13.000 256 21280.61 475.56 43109.35 48078.12 2021-09-13 05:59:14.000 256 21280.60 475.56 43109.33 48078.17 2021-09-13 05:59:15.000 256 21280.57 475.58 43109.32 48078.14 2021-09-13 05:59:16.000 256 21280.50 475.61 43109.30 48078.14 2021-09-13 05:59:17.000 256 21280.47 475.66 43109.28 48078.10 2021-09-13 05:59:18.000 256 21280.42 475.76 43109.21 48078.04 2021-09-13 05:59:19.000 256 21280.37 475.81 43109.17 48078.01 2021-09-13 05:59:20.000 256 21280.34 475.84 43109.19 48077.94 2021-09-13 05:59:21.000 256 21280.35 475.82 43109.14 48077.86 2021-09-13 05:59:22.000 256 21280.36 475.82 43109.13 48077.85 2021-09-13 05:59:23.000 256 21280.34 475.88 43109.10 48077.89 2021-09-13 05:59:24.000 256 21280.33 475.90 43109.09 48077.81 2021-09-13 05:59:25.000 256 21280.34 475.91 43109.05 48077.82 2021-09-13 05:59:26.000 256 21280.35 475.91 43109.00 48077.73 2021-09-13 05:59:27.000 256 21280.34 475.90 43108.98 48077.74 2021-09-13 05:59:28.000 256 21280.31 475.82 43108.93 48077.73 2021-09-13 05:59:29.000 256 21280.39 475.76 43108.99 48077.71 2021-09-13 05:59:30.000 256 21280.43 475.72 43109.02 48077.76 2021-09-13 05:59:31.000 256 21280.46 475.73 43109.03 48077.75 2021-09-13 05:59:32.000 256 21280.50 475.75 43109.04 48077.79 2021-09-13 05:59:33.000 256 21280.54 475.79 43109.00 48077.83 2021-09-13 05:59:34.000 256 21280.59 475.78 43108.97 48077.78 2021-09-13 05:59:35.000 256 21280.63 475.77 43108.92 48077.84 2021-09-13 05:59:36.000 256 21280.64 475.79 43108.92 48077.79 2021-09-13 05:59:37.000 256 21280.61 475.77 43108.89 48077.81 2021-09-13 05:59:38.000 256 21280.54 475.78 43108.85 48077.72 2021-09-13 05:59:39.000 256 21280.51 475.75 43108.87 48077.69 2021-09-13 05:59:40.000 256 21280.49 475.76 43108.85 48077.71 2021-09-13 05:59:41.000 256 21280.50 475.74 43108.84 48077.62 2021-09-13 05:59:42.000 256 21280.51 475.70 43108.87 48077.72 2021-09-13 05:59:43.000 256 21280.56 475.63 43108.90 48077.65 2021-09-13 05:59:44.000 256 21280.60 475.55 43108.91 48077.71 2021-09-13 05:59:45.000 256 21280.65 475.47 43108.94 48077.79 2021-09-13 05:59:46.000 256 21280.72 475.40 43108.99 48077.82 2021-09-13 05:59:47.000 256 21280.76 475.34 43109.01 48077.85 2021-09-13 05:59:48.000 256 21280.80 475.30 43109.02 48077.97 2021-09-13 05:59:49.000 256 21280.88 475.27 43109.08 48077.98 2021-09-13 05:59:50.000 256 21280.92 475.25 43109.09 48078.01 2021-09-13 05:59:51.000 256 21280.92 475.26 43109.08 48078.06 2021-09-13 05:59:52.000 256 21280.93 475.24 43109.11 48078.09 2021-09-13 05:59:53.000 256 21280.90 475.24 43109.11 48078.08 2021-09-13 05:59:54.000 256 21280.93 475.26 43109.12 48078.12 2021-09-13 05:59:55.000 256 21280.92 475.29 43109.14 48078.07 2021-09-13 05:59:56.000 256 21280.90 475.34 43109.14 48078.14 2021-09-13 05:59:57.000 256 21280.92 475.35 43109.11 48078.10 2021-09-13 05:59:58.000 256 21280.92 475.37 43109.10 48078.09 2021-09-13 05:59:59.000 256 21280.91 475.39 43109.11 48078.11 2021-09-13 06:00:00.000 256 21280.89 475.42 43109.12 48078.08 2021-09-13 06:00:01.000 256 21280.86 475.46 43109.10 48078.07 2021-09-13 06:00:02.000 256 21280.85 475.47 43109.06 48078.04 2021-09-13 06:00:03.000 256 21280.83 475.52 43109.02 48078.01 2021-09-13 06:00:04.000 256 21280.78 475.56 43108.98 48078.00 2021-09-13 06:00:05.000 256 21280.73 475.60 43108.95 48077.93 2021-09-13 06:00:06.000 256 21280.70 475.60 43108.92 48077.89 2021-09-13 06:00:07.000 256 21280.68 475.57 43108.91 48077.84 2021-09-13 06:00:08.000 256 21280.66 475.54 43108.94 48077.82 2021-09-13 06:00:09.000 256 21280.64 475.48 43108.96 48077.84 2021-09-13 06:00:10.000 256 21280.66 475.43 43108.98 48077.88 2021-09-13 06:00:11.000 256 21280.69 475.40 43109.03 48077.88 2021-09-13 06:00:12.000 256 21280.72 475.35 43109.05 48077.92 2021-09-13 06:00:13.000 256 21280.71 475.31 43109.07 48077.95 2021-09-13 06:00:14.000 256 21280.74 475.28 43109.11 48077.97 2021-09-13 06:00:15.000 256 21280.74 475.24 43109.11 48078.03 2021-09-13 06:00:16.000 256 21280.75 475.20 43109.12 48078.00 2021-09-13 06:00:17.000 256 21280.74 475.16 43109.13 48078.03 2021-09-13 06:00:18.000 256 21280.75 475.14 43109.14 48078.01 2021-09-13 06:00:19.000 256 21280.76 475.09 43109.14 48078.05 2021-09-13 06:00:20.000 256 21280.78 475.03 43109.13 48078.07 2021-09-13 06:00:21.000 256 21280.80 475.01 43109.15 48078.05 2021-09-13 06:00:22.000 256 21280.81 474.96 43109.16 48078.06 2021-09-13 06:00:23.000 256 21280.83 474.93 43109.16 48078.09 2021-09-13 06:00:24.000 256 21280.84 474.91 43109.16 48078.11 2021-09-13 06:00:25.000 256 21280.82 474.95 43109.16 48078.09 2021-09-13 06:00:26.000 256 21280.87 474.95 43109.20 48078.12 2021-09-13 06:00:27.000 256 21280.91 474.96 43109.21 48078.17 2021-09-13 06:00:28.000 256 21280.95 474.95 43109.20 48078.13 2021-09-13 06:00:29.000 256 21280.94 474.93 43109.24 48078.18 2021-09-13 06:00:30.000 256 21280.98 474.92 43109.25 48078.16 2021-09-13 06:00:31.000 256 21281.01 474.91 43109.25 48078.26 2021-09-13 06:00:32.000 256 21281.03 474.85 43109.29 48078.28 2021-09-13 06:00:33.000 256 21281.08 474.82 43109.29 48078.26 2021-09-13 06:00:34.000 256 21281.08 474.81 43109.35 48078.37 2021-09-13 06:00:35.000 256 21281.16 474.79 43109.35 48078.36 2021-09-13 06:00:36.000 256 21281.16 474.77 43109.40 48078.37 2021-09-13 06:00:37.000 256 21281.17 474.79 43109.40 48078.44 2021-09-13 06:00:38.000 256 21281.19 474.75 43109.41 48078.45 2021-09-13 06:00:39.000 256 21281.15 474.72 43109.44 48078.43 2021-09-13 06:00:40.000 256 21281.14 474.71 43109.45 48078.48 2021-09-13 06:00:41.000 256 21281.11 474.71 43109.50 48078.48 2021-09-13 06:00:42.000 256 21281.10 474.73 43109.52 48078.53 2021-09-13 06:00:43.000 256 21281.10 474.78 43109.52 48078.53 2021-09-13 06:00:44.000 256 21281.10 474.82 43109.54 48078.55 2021-09-13 06:00:45.000 256 21281.11 474.88 43109.54 48078.52 2021-09-13 06:00:46.000 256 21281.10 474.95 43109.55 48078.57 2021-09-13 06:00:47.000 256 21281.12 475.00 43109.59 48078.53 2021-09-13 06:00:48.000 256 21281.16 475.05 43109.58 48078.57 2021-09-13 06:00:49.000 256 21281.16 475.13 43109.54 48078.58 2021-09-13 06:00:50.000 256 21281.19 475.14 43109.51 48078.51 2021-09-13 06:00:51.000 256 21281.17 475.13 43109.49 48078.55 2021-09-13 06:00:52.000 256 21281.16 475.13 43109.43 48078.51 2021-09-13 06:00:53.000 256 21281.19 475.10 43109.41 48078.44 2021-09-13 06:00:54.000 256 21281.22 475.06 43109.38 48078.47 2021-09-13 06:00:55.000 256 21281.25 475.05 43109.37 48078.50 2021-09-13 06:00:56.000 256 21281.29 475.02 43109.35 48078.44 2021-09-13 06:00:57.000 256 21281.28 474.99 43109.33 48078.40 2021-09-13 06:00:58.000 256 21281.28 474.94 43109.30 48078.42 2021-09-13 06:00:59.000 256 21281.28 474.91 43109.30 48078.37 2021-09-13 06:01:00.000 256 21281.27 474.88 43109.27 48078.36 2021-09-13 06:01:01.000 256 21281.21 474.89 43109.27 48078.36 2021-09-13 06:01:02.000 256 21281.16 474.94 43109.23 48078.30 2021-09-13 06:01:03.000 256 21281.12 474.95 43109.19 48078.27 2021-09-13 06:01:04.000 256 21281.12 474.96 43109.16 48078.30 2021-09-13 06:01:05.000 256 21281.07 474.97 43109.19 48078.19 2021-09-13 06:01:06.000 256 21281.01 474.97 43109.18 48078.18 2021-09-13 06:01:07.000 256 21280.98 475.02 43109.16 48078.20 2021-09-13 06:01:08.000 256 21280.95 475.04 43109.14 48078.13 2021-09-13 06:01:09.000 256 21280.92 475.10 43109.14 48078.08 2021-09-13 06:01:10.000 256 21280.93 475.15 43109.11 48078.09 2021-09-13 06:01:11.000 256 21280.90 475.16 43109.06 48078.08 2021-09-13 06:01:12.000 256 21280.90 475.19 43109.01 48077.98 2021-09-13 06:01:13.000 256 21280.90 475.19 43108.99 48078.00 2021-09-13 06:01:14.000 256 21280.93 475.17 43108.98 48077.98 2021-09-13 06:01:15.000 256 21280.93 475.18 43108.97 48077.97 2021-09-13 06:01:16.000 256 21280.95 475.18 43108.96 48077.97 2021-09-13 06:01:17.000 256 21280.96 475.20 43108.91 48077.97 2021-09-13 06:01:18.000 256 21280.98 475.21 43108.93 48077.96 2021-09-13 06:01:19.000 256 21280.99 475.22 43108.96 48077.99 2021-09-13 06:01:20.000 256 21280.96 475.23 43108.96 48077.95 2021-09-13 06:01:21.000 256 21280.94 475.27 43108.94 48077.94 2021-09-13 06:01:22.000 256 21280.93 475.32 43108.90 48077.94 2021-09-13 06:01:23.000 256 21280.90 475.40 43108.92 48077.97 2021-09-13 06:01:24.000 256 21280.88 475.49 43108.95 48077.90 2021-09-13 06:01:25.000 256 21280.85 475.51 43108.96 48077.92 2021-09-13 06:01:26.000 256 21280.79 475.52 43109.00 48077.95 2021-09-13 06:01:27.000 256 21280.76 475.50 43109.04 48077.94 2021-09-13 06:01:28.000 256 21280.75 475.46 43109.09 48077.96 2021-09-13 06:01:29.000 256 21280.76 475.43 43109.17 48078.02 2021-09-13 06:01:30.000 256 21280.81 475.40 43109.19 48078.08 2021-09-13 06:01:31.000 256 21280.83 475.39 43109.20 48078.12 2021-09-13 06:01:32.000 256 21280.87 475.36 43109.26 48078.08 2021-09-13 06:01:33.000 256 21280.96 475.27 43109.29 48078.22 2021-09-13 06:01:34.000 256 21281.08 475.14 43109.31 48078.27 2021-09-13 06:01:35.000 256 21281.13 475.12 43109.38 48078.31 2021-09-13 06:01:36.000 256 21281.18 475.12 43109.40 48078.44 2021-09-13 06:01:37.000 256 21281.21 475.10 43109.42 48078.39 2021-09-13 06:01:38.000 256 21281.24 475.08 43109.43 48078.50 2021-09-13 06:01:39.000 256 21281.26 475.06 43109.46 48078.46 2021-09-13 06:01:40.000 256 21281.29 475.03 43109.48 48078.52 2021-09-13 06:01:41.000 256 21281.28 475.02 43109.55 48078.61 2021-09-13 06:01:42.000 256 21281.25 475.07 43109.59 48078.61 2021-09-13 06:01:43.000 256 21281.22 475.10 43109.60 48078.64 2021-09-13 06:01:44.000 256 21281.21 475.14 43109.62 48078.64 2021-09-13 06:01:45.000 256 21281.22 475.13 43109.70 48078.66 2021-09-13 06:01:46.000 256 21281.21 475.12 43109.70 48078.72 2021-09-13 06:01:47.000 256 21281.14 475.11 43109.74 48078.74 2021-09-13 06:01:48.000 256 21281.09 475.14 43109.77 48078.75 2021-09-13 06:01:49.000 256 21281.04 475.16 43109.78 48078.77 2021-09-13 06:01:50.000 256 21281.02 475.16 43109.80 48078.75 2021-09-13 06:01:51.000 256 21281.02 475.12 43109.77 48078.71 2021-09-13 06:01:52.000 256 21281.01 475.05 43109.83 48078.74 2021-09-13 06:01:53.000 256 21280.98 475.03 43109.83 48078.74 2021-09-13 06:01:54.000 256 21280.97 475.01 43109.85 48078.77 2021-09-13 06:01:55.000 256 21280.99 474.97 43109.92 48078.79 2021-09-13 06:01:56.000 256 21281.02 474.92 43109.96 48078.83 2021-09-13 06:01:57.000 256 21281.05 474.95 43110.00 48078.84 2021-09-13 06:01:58.000 256 21281.10 474.94 43109.99 48078.89 2021-09-13 06:01:59.000 256 21281.14 474.92 43109.98 48078.92 2021-09-13 06:02:00.000 256 21281.20 474.93 43109.98 48078.91 2021-09-13 06:02:01.000 256 21281.22 474.93 43109.99 48078.96 2021-09-13 06:02:02.000 256 21281.28 474.96 43109.96 48078.94 2021-09-13 06:02:03.000 256 21281.34 474.97 43109.94 48079.01 2021-09-13 06:02:04.000 256 21281.39 474.96 43109.93 48079.04 2021-09-13 06:02:05.000 256 21281.43 474.99 43109.95 48079.00 2021-09-13 06:02:06.000 256 21281.44 475.02 43109.97 48079.06 2021-09-13 06:02:07.000 256 21281.47 475.05 43109.99 48079.05 2021-09-13 06:02:08.000 256 21281.44 475.07 43110.00 48079.10 2021-09-13 06:02:09.000 256 21281.39 475.15 43110.01 48079.06 2021-09-13 06:02:10.000 256 21281.35 475.21 43109.99 48079.01 2021-09-13 06:02:11.000 256 21281.24 475.33 43109.93 48079.01 2021-09-13 06:02:12.000 256 21281.15 475.45 43109.83 48078.88 2021-09-13 06:02:13.000 256 21281.07 475.53 43109.78 48078.87 2021-09-13 06:02:14.000 256 21281.00 475.54 43109.74 48078.73 2021-09-13 06:02:15.000 256 21280.99 475.55 43109.69 48078.64 2021-09-13 06:02:16.000 256 21280.98 475.54 43109.66 48078.64 2021-09-13 06:02:17.000 256 21280.97 475.55 43109.66 48078.55 2021-09-13 06:02:18.000 256 21280.92 475.61 43109.62 48078.58 2021-09-13 06:02:19.000 256 21280.91 475.65 43109.58 48078.52 2021-09-13 06:02:20.000 256 21280.93 475.63 43109.52 48078.53 2021-09-13 06:02:21.000 256 21280.97 475.62 43109.47 48078.48 2021-09-13 06:02:22.000 256 21281.04 475.59 43109.48 48078.49 2021-09-13 06:02:23.000 256 21281.09 475.54 43109.51 48078.48 2021-09-13 06:02:24.000 256 21281.13 475.50 43109.54 48078.52 2021-09-13 06:02:25.000 256 21281.17 475.43 43109.57 48078.54 2021-09-13 06:02:26.000 256 21281.19 475.33 43109.64 48078.63 2021-09-13 06:02:27.000 256 21281.19 475.30 43109.62 48078.66 2021-09-13 06:02:28.000 256 21281.21 475.32 43109.59 48078.65 2021-09-13 06:02:29.000 256 21281.18 475.33 43109.58 48078.71 2021-09-13 06:02:30.000 256 21281.12 475.38 43109.58 48078.64 2021-09-13 06:02:31.000 256 21281.05 475.42 43109.56 48078.54 2021-09-13 06:02:32.000 256 21281.02 475.47 43109.51 48078.53 2021-09-13 06:02:33.000 256 21280.96 475.51 43109.47 48078.50 2021-09-13 06:02:34.000 256 21280.88 475.47 43109.44 48078.36 2021-09-13 06:02:35.000 256 21280.83 475.48 43109.43 48078.34 2021-09-13 06:02:36.000 256 21280.81 475.46 43109.34 48078.28 2021-09-13 06:02:37.000 256 21280.78 475.41 43109.33 48078.27 2021-09-13 06:02:38.000 256 21280.81 475.39 43109.35 48078.20 2021-09-13 06:02:39.000 256 21280.81 475.31 43109.34 48078.19 2021-09-13 06:02:40.000 256 21280.81 475.25 43109.33 48078.19 2021-09-13 06:02:41.000 256 21280.86 475.11 43109.36 48078.21 2021-09-13 06:02:42.000 256 21280.95 474.99 43109.42 48078.29 2021-09-13 06:02:43.000 256 21281.03 474.91 43109.42 48078.34 2021-09-13 06:02:44.000 256 21281.08 474.87 43109.49 48078.38 2021-09-13 06:02:45.000 256 21281.12 474.86 43109.51 48078.45 2021-09-13 06:02:46.000 256 21281.17 474.86 43109.51 48078.54 2021-09-13 06:02:47.000 256 21281.22 474.86 43109.57 48078.53 2021-09-13 06:02:48.000 256 21281.23 474.86 43109.59 48078.60 2021-09-13 06:02:49.000 256 21281.31 474.83 43109.66 48078.65 2021-09-13 06:02:50.000 256 21281.38 474.83 43109.69 48078.75 2021-09-13 06:02:51.000 256 21281.36 474.86 43109.69 48078.73 2021-09-13 06:02:52.000 256 21281.39 474.88 43109.68 48078.78 2021-09-13 06:02:53.000 256 21281.40 474.89 43109.67 48078.70 2021-09-13 06:02:54.000 256 21281.42 474.92 43109.66 48078.77 2021-09-13 06:02:55.000 256 21281.44 474.93 43109.66 48078.77 2021-09-13 06:02:56.000 256 21281.40 475.05 43109.67 48078.79 2021-09-13 06:02:57.000 256 21281.37 475.17 43109.62 48078.79 2021-09-13 06:02:58.000 256 21281.39 475.25 43109.64 48078.74 2021-09-13 06:02:59.000 256 21281.41 475.31 43109.64 48078.74 2021-09-13 06:03:00.000 256 21281.45 475.31 43109.66 48078.77 2021-09-13 06:03:01.000 256 21281.37 475.36 43109.65 48078.77 2021-09-13 06:03:02.000 256 21281.31 475.40 43109.68 48078.71 2021-09-13 06:03:03.000 256 21281.32 475.46 43109.67 48078.82 2021-09-13 06:03:04.000 256 21281.36 475.52 43109.69 48078.74 2021-09-13 06:03:05.000 256 21281.35 475.62 43109.68 48078.83 2021-09-13 06:03:06.000 256 21281.36 475.68 43109.67 48078.74 2021-09-13 06:03:07.000 256 21281.36 475.70 43109.64 48078.73 2021-09-13 06:03:08.000 256 21281.30 475.73 43109.61 48078.76 2021-09-13 06:03:09.000 256 21281.34 475.70 43109.58 48078.66 2021-09-13 06:03:10.000 256 21281.40 475.66 43109.58 48078.71 2021-09-13 06:03:11.000 256 21281.41 475.67 43109.59 48078.68 2021-09-13 06:03:12.000 256 21281.41 475.69 43109.56 48078.73 2021-09-13 06:03:13.000 256 21281.41 475.66 43109.56 48078.66 2021-09-13 06:03:14.000 256 21281.41 475.58 43109.54 48078.69 2021-09-13 06:03:15.000 256 21281.47 475.52 43109.54 48078.66 2021-09-13 06:03:16.000 256 21281.50 475.49 43109.60 48078.73 2021-09-13 06:03:17.000 256 21281.52 475.50 43109.63 48078.74 2021-09-13 06:03:18.000 256 21281.52 475.47 43109.60 48078.74 2021-09-13 06:03:19.000 256 21281.56 475.39 43109.64 48078.76 2021-09-13 06:03:20.000 256 21281.54 475.44 43109.61 48078.80 2021-09-13 06:03:21.000 256 21281.57 475.45 43109.61 48078.84 2021-09-13 06:03:22.000 256 21281.57 475.47 43109.61 48078.82 2021-09-13 06:03:23.000 256 21281.52 475.51 43109.59 48078.73 2021-09-13 06:03:24.000 256 21281.55 475.56 43109.56 48078.74 2021-09-13 06:03:25.000 256 21281.55 475.60 43109.52 48078.77 2021-09-13 06:03:26.000 256 21281.54 475.64 43109.48 48078.70 2021-09-13 06:03:27.000 256 21281.51 475.67 43109.50 48078.70 2021-09-13 06:03:28.000 256 21281.47 475.70 43109.49 48078.64 2021-09-13 06:03:29.000 256 21281.44 475.70 43109.49 48078.64 2021-09-13 06:03:30.000 256 21281.38 475.72 43109.47 48078.63 2021-09-13 06:03:31.000 256 21281.37 475.70 43109.45 48078.58 2021-09-13 06:03:32.000 256 21281.34 475.64 43109.46 48078.58 2021-09-13 06:03:33.000 256 21281.30 475.59 43109.43 48078.54 2021-09-13 06:03:34.000 256 21281.25 475.56 43109.41 48078.56 2021-09-13 06:03:35.000 256 21281.27 475.53 43109.42 48078.52 2021-09-13 06:03:36.000 256 21281.29 475.46 43109.44 48078.47 2021-09-13 06:03:37.000 256 21281.29 475.38 43109.42 48078.54 2021-09-13 06:03:38.000 256 21281.31 475.28 43109.42 48078.50 2021-09-13 06:03:39.000 256 21281.33 475.16 43109.47 48078.49 2021-09-13 06:03:40.000 256 21281.33 475.06 43109.50 48078.56 2021-09-13 06:03:41.000 256 21281.37 474.96 43109.53 48078.59 2021-09-13 06:03:42.000 256 21281.41 474.93 43109.56 48078.64 2021-09-13 06:03:43.000 256 21281.46 474.87 43109.62 48078.71 2021-09-13 06:03:44.000 256 21281.50 474.89 43109.65 48078.70 2021-09-13 06:03:45.000 256 21281.50 474.95 43109.62 48078.74 2021-09-13 06:03:46.000 256 21281.54 474.95 43109.60 48078.77 2021-09-13 06:03:47.000 256 21281.56 474.98 43109.60 48078.76 2021-09-13 06:03:48.000 256 21281.52 475.05 43109.55 48078.72 2021-09-13 06:03:49.000 256 21281.48 475.16 43109.50 48078.72 2021-09-13 06:03:50.000 256 21281.43 475.26 43109.45 48078.68 2021-09-13 06:03:51.000 256 21281.35 475.35 43109.37 48078.55 2021-09-13 06:03:52.000 256 21281.32 475.42 43109.34 48078.52 2021-09-13 06:03:53.000 256 21281.33 475.43 43109.29 48078.46 2021-09-13 06:03:54.000 256 21281.32 475.42 43109.27 48078.40 2021-09-13 06:03:55.000 256 21281.29 475.42 43109.27 48078.41 2021-09-13 06:03:56.000 256 21281.23 475.41 43109.27 48078.36 2021-09-13 06:03:57.000 256 21281.22 475.37 43109.29 48078.35 2021-09-13 06:03:58.000 256 21281.20 475.32 43109.32 48078.34 2021-09-13 06:03:59.000 256 21281.19 475.26 43109.36 48078.39 2021-09-13 06:04:00.000 256 21281.15 475.27 43109.36 48078.42 2021-09-13 06:04:01.000 256 21281.10 475.29 43109.41 48078.37 2021-09-13 06:04:02.000 256 21281.08 475.33 43109.37 48078.41 2021-09-13 06:04:03.000 256 21281.12 475.37 43109.33 48078.38 2021-09-13 06:04:04.000 256 21281.11 475.37 43109.30 48078.30 2021-09-13 06:04:05.000 256 21281.12 475.33 43109.23 48078.29 2021-09-13 06:04:06.000 256 21281.15 475.29 43109.20 48078.29 2021-09-13 06:04:07.000 256 21281.16 475.19 43109.19 48078.24 2021-09-13 06:04:08.000 256 21281.18 475.07 43109.20 48078.25 2021-09-13 06:04:09.000 256 21281.22 474.98 43109.20 48078.26 2021-09-13 06:04:10.000 256 21281.25 474.86 43109.24 48078.32 2021-09-13 06:04:11.000 256 21281.31 474.72 43109.30 48078.38 2021-09-13 06:04:12.000 256 21281.40 474.61 43109.34 48078.41 2021-09-13 06:04:13.000 256 21281.43 474.52 43109.41 48078.48 2021-09-13 06:04:14.000 256 21281.46 474.44 43109.47 48078.58 2021-09-13 06:04:15.000 256 21281.47 474.39 43109.51 48078.58 2021-09-13 06:04:16.000 256 21281.49 474.39 43109.55 48078.69 2021-09-13 06:04:17.000 256 21281.46 474.43 43109.59 48078.70 2021-09-13 06:04:18.000 256 21281.43 474.46 43109.61 48078.70 2021-09-13 06:04:19.000 256 21281.42 474.48 43109.60 48078.75 2021-09-13 06:04:20.000 256 21281.39 474.53 43109.60 48078.73 2021-09-13 06:04:21.000 256 21281.35 474.63 43109.60 48078.68 2021-09-13 06:04:22.000 256 21281.33 474.72 43109.63 48078.72 2021-09-13 06:04:23.000 256 21281.30 474.83 43109.61 48078.69 2021-09-13 06:04:24.000 256 21281.32 474.92 43109.62 48078.67 2021-09-13 06:04:25.000 256 21281.30 475.01 43109.59 48078.67 2021-09-13 06:04:26.000 256 21281.28 475.08 43109.58 48078.62 2021-09-13 06:04:27.000 256 21281.24 475.13 43109.56 48078.67 2021-09-13 06:04:28.000 256 21281.19 475.19 43109.54 48078.62 2021-09-13 06:04:29.000 256 21281.17 475.28 43109.54 48078.56 2021-09-13 06:04:30.000 256 21281.12 475.34 43109.48 48078.54 2021-09-13 06:04:31.000 256 21281.10 475.35 43109.48 48078.50 2021-09-13 06:04:32.000 256 21281.10 475.32 43109.42 48078.42 2021-09-13 06:04:33.000 256 21281.12 475.27 43109.42 48078.44 2021-09-13 06:04:34.000 256 21281.12 475.21 43109.40 48078.37 2021-09-13 06:04:35.000 256 21281.14 475.12 43109.41 48078.46 2021-09-13 06:04:36.000 256 21281.15 475.03 43109.40 48078.44 2021-09-13 06:04:37.000 256 21281.17 474.96 43109.43 48078.40 2021-09-13 06:04:38.000 256 21281.18 474.91 43109.44 48078.44 2021-09-13 06:04:39.000 256 21281.19 474.84 43109.44 48078.48 2021-09-13 06:04:40.000 256 21281.20 474.79 43109.42 48078.46 2021-09-13 06:04:41.000 256 21281.16 474.74 43109.43 48078.46 2021-09-13 06:04:42.000 256 21281.15 474.67 43109.42 48078.39 2021-09-13 06:04:43.000 256 21281.14 474.63 43109.41 48078.41 2021-09-13 06:04:44.000 256 21281.10 474.60 43109.43 48078.43 2021-09-13 06:04:45.000 256 21281.11 474.58 43109.42 48078.37 2021-09-13 06:04:46.000 256 21281.10 474.57 43109.44 48078.43 2021-09-13 06:04:47.000 256 21281.11 474.58 43109.48 48078.40 2021-09-13 06:04:48.000 256 21281.10 474.59 43109.48 48078.45 2021-09-13 06:04:49.000 256 21281.08 474.65 43109.50 48078.43 2021-09-13 06:04:50.000 256 21281.07 474.70 43109.52 48078.51 2021-09-13 06:04:51.000 256 21281.07 474.80 43109.48 48078.48 2021-09-13 06:04:52.000 256 21281.11 474.88 43109.50 48078.54 2021-09-13 06:04:53.000 256 21281.11 474.97 43109.48 48078.50 2021-09-13 06:04:54.000 256 21281.09 475.05 43109.44 48078.42 2021-09-13 06:04:55.000 256 21281.09 475.04 43109.41 48078.46 2021-09-13 06:04:56.000 256 21281.12 474.98 43109.44 48078.37 2021-09-13 06:04:57.000 256 21281.11 474.98 43109.40 48078.44 2021-09-13 06:04:58.000 256 21281.16 474.96 43109.40 48078.35 2021-09-13 06:04:59.000 256 21281.18 474.93 43109.37 48078.40 2021-09-13 06:05:00.000 256 21281.18 474.87 43109.38 48078.45 2021-09-13 06:05:01.000 256 21281.20 474.77 43109.34 48078.38 2021-09-13 06:05:02.000 256 21281.22 474.70 43109.29 48078.41 2021-09-13 06:05:03.000 256 21281.30 474.61 43109.37 48078.38 2021-09-13 06:05:04.000 256 21281.33 474.57 43109.35 48078.44 2021-09-13 06:05:05.000 256 21281.31 474.55 43109.35 48078.41 2021-09-13 06:05:06.000 256 21281.32 474.52 43109.38 48078.40 2021-09-13 06:05:07.000 256 21281.30 474.55 43109.36 48078.45 2021-09-13 06:05:08.000 256 21281.23 474.62 43109.34 48078.39 2021-09-13 06:05:09.000 256 21281.22 474.66 43109.32 48078.42 2021-09-13 06:05:10.000 256 21281.22 474.70 43109.29 48078.40 2021-09-13 06:05:11.000 256 21281.20 474.75 43109.27 48078.36 2021-09-13 06:05:12.000 256 21281.17 474.80 43109.32 48078.34 2021-09-13 06:05:13.000 256 21281.20 474.83 43109.33 48078.33 2021-09-13 06:05:14.000 256 21281.20 474.85 43109.38 48078.38 2021-09-13 06:05:15.000 256 21281.21 474.86 43109.40 48078.39 2021-09-13 06:05:16.000 256 21281.22 474.86 43109.43 48078.38 2021-09-13 06:05:17.000 256 21281.16 474.87 43109.45 48078.48 2021-09-13 06:05:18.000 256 21281.20 474.81 43109.44 48078.44 2021-09-13 06:05:19.000 256 21281.23 474.78 43109.46 48078.50 2021-09-13 06:05:20.000 256 21281.22 474.71 43109.48 48078.45 2021-09-13 06:05:21.000 256 21281.21 474.66 43109.44 48078.53 2021-09-13 06:05:22.000 256 21281.22 474.63 43109.45 48078.49 2021-09-13 06:05:23.000 256 21281.25 474.71 43109.46 48078.46 2021-09-13 06:05:24.000 256 21281.30 474.81 43109.39 48078.49 2021-09-13 06:05:25.000 256 21281.32 474.88 43109.31 48078.39 2021-09-13 06:05:26.000 256 21281.33 474.92 43109.20 48078.42 2021-09-13 06:05:27.000 256 21281.32 474.88 43109.16 48078.23 2021-09-13 06:05:28.000 256 21281.31 474.84 43109.13 48078.26 2021-09-13 06:05:29.000 256 21281.30 474.83 43109.12 48078.26 2021-09-13 06:05:30.000 256 21281.34 474.77 43109.18 48078.23 2021-09-13 06:05:31.000 256 21281.35 474.67 43109.19 48078.29 2021-09-13 06:05:32.000 256 21281.34 474.61 43109.24 48078.25 2021-09-13 06:05:33.000 256 21281.33 474.58 43109.34 48078.36 2021-09-13 06:05:34.000 256 21281.35 474.56 43109.35 48078.38 2021-09-13 06:05:35.000 256 21281.38 474.61 43109.34 48078.44 2021-09-13 06:05:36.000 256 21281.43 474.62 43109.30 48078.45 2021-09-13 06:05:37.000 256 21281.41 474.61 43109.31 48078.46 2021-09-13 06:05:38.000 256 21281.43 474.60 43109.33 48078.48 2021-09-13 06:05:39.000 256 21281.44 474.61 43109.30 48078.45 2021-09-13 06:05:40.000 256 21281.39 474.63 43109.30 48078.42 2021-09-13 06:05:41.000 256 21281.40 474.62 43109.28 48078.43 2021-09-13 06:05:42.000 256 21281.43 474.62 43109.26 48078.40 2021-09-13 06:05:43.000 256 21281.38 474.68 43109.21 48078.45 2021-09-13 06:05:44.000 256 21281.37 474.74 43109.23 48078.36 2021-09-13 06:05:45.000 256 21281.34 474.79 43109.24 48078.36 2021-09-13 06:05:46.000 256 21281.35 474.86 43109.23 48078.37 2021-09-13 06:05:47.000 256 21281.32 474.93 43109.25 48078.29 2021-09-13 06:05:48.000 256 21281.33 474.98 43109.17 48078.35 2021-09-13 06:05:49.000 256 21281.32 475.02 43109.16 48078.27 2021-09-13 06:05:50.000 256 21281.31 475.06 43109.15 48078.30 2021-09-13 06:05:51.000 256 21281.30 475.09 43109.12 48078.22 2021-09-13 06:05:52.000 256 21281.31 475.11 43109.11 48078.26 2021-09-13 06:05:53.000 256 21281.35 475.11 43109.11 48078.24 2021-09-13 06:05:54.000 256 21281.36 475.09 43109.12 48078.28 2021-09-13 06:05:55.000 256 21281.38 475.05 43109.10 48078.27 2021-09-13 06:05:56.000 256 21281.40 475.00 43109.06 48078.19 2021-09-13 06:05:57.000 256 21281.37 474.92 43109.07 48078.23 2021-09-13 06:05:58.000 256 21281.35 474.90 43109.08 48078.26 2021-09-13 06:05:59.000 256 21281.38 474.84 43109.12 48078.22 2021-09-13 06:06:00.000 256 21281.39 474.82 43109.12 48078.23 2021-09-13 06:06:01.000 256 21281.41 474.82 43109.14 48078.26 2021-09-13 06:06:02.000 256 21281.43 474.79 43109.20 48078.28 2021-09-13 06:06:03.000 256 21281.44 474.76 43109.27 48078.38 2021-09-13 06:06:04.000 256 21281.44 474.75 43109.30 48078.38 2021-09-13 06:06:05.000 256 21281.45 474.79 43109.29 48078.40 2021-09-13 06:06:06.000 256 21281.42 474.80 43109.32 48078.45 2021-09-13 06:06:07.000 256 21281.36 474.87 43109.31 48078.46 2021-09-13 06:06:08.000 256 21281.28 474.95 43109.26 48078.36 2021-09-13 06:06:09.000 256 21281.22 475.00 43109.22 48078.30 2021-09-13 06:06:10.000 256 21281.21 475.01 43109.17 48078.32 2021-09-13 06:06:11.000 256 21281.20 475.06 43109.14 48078.17 2021-09-13 06:06:12.000 256 21281.20 475.10 43109.12 48078.24 2021-09-13 06:06:13.000 256 21281.19 475.13 43109.12 48078.14 2021-09-13 06:06:14.000 256 21281.20 475.16 43109.14 48078.21 2021-09-13 06:06:15.000 256 21281.23 475.18 43109.10 48078.12 2021-09-13 06:06:16.000 256 21281.24 475.24 43109.12 48078.22 2021-09-13 06:06:17.000 256 21281.24 475.23 43109.13 48078.14 2021-09-13 06:06:18.000 256 21281.25 475.20 43109.13 48078.21 2021-09-13 06:06:19.000 256 21281.22 475.17 43109.12 48078.21 2021-09-13 06:06:20.000 256 21281.23 475.14 43109.12 48078.15 2021-09-13 06:06:21.000 256 21281.25 475.12 43109.14 48078.22 2021-09-13 06:06:22.000 256 21281.25 475.13 43109.13 48078.15 2021-09-13 06:06:23.000 256 21281.23 475.14 43109.14 48078.26 2021-09-13 06:06:24.000 256 21281.24 475.13 43109.10 48078.14 2021-09-13 06:06:25.000 256 21281.26 475.16 43109.03 48078.18 2021-09-13 06:06:26.000 256 21281.28 475.13 43109.02 48078.19 2021-09-13 06:06:27.000 256 21281.30 475.12 43109.02 48078.16 2021-09-13 06:06:28.000 256 21281.27 475.14 43109.01 48078.11 2021-09-13 06:06:29.000 256 21281.31 475.09 43109.03 48078.19 2021-09-13 06:06:30.000 256 21281.35 475.01 43109.08 48078.15 2021-09-13 06:06:31.000 256 21281.35 475.01 43109.14 48078.20 2021-09-13 06:06:32.000 256 21281.36 475.02 43109.18 48078.29 2021-09-13 06:06:33.000 256 21281.35 475.07 43109.21 48078.30 2021-09-13 06:06:34.000 256 21281.31 475.09 43109.24 48078.33 2021-09-13 06:06:35.000 256 21281.33 475.09 43109.24 48078.36 2021-09-13 06:06:36.000 256 21281.35 475.09 43109.26 48078.31 2021-09-13 06:06:37.000 256 21281.33 475.06 43109.27 48078.33 2021-09-13 06:06:38.000 256 21281.31 475.04 43109.27 48078.39 2021-09-13 06:06:39.000 256 21281.33 474.99 43109.35 48078.41 2021-09-13 06:06:40.000 256 21281.34 475.01 43109.34 48078.39 2021-09-13 06:06:41.000 256 21281.37 475.01 43109.38 48078.49 2021-09-13 06:06:42.000 256 21281.38 475.01 43109.43 48078.50 2021-09-13 06:06:43.000 256 21281.39 475.02 43109.42 48078.48 2021-09-13 06:06:44.000 256 21281.43 475.03 43109.43 48078.56 2021-09-13 06:06:45.000 256 21281.44 475.06 43109.47 48078.60 2021-09-13 06:06:46.000 256 21281.44 475.11 43109.49 48078.59 2021-09-13 06:06:47.000 256 21281.45 475.12 43109.52 48078.64 2021-09-13 06:06:48.000 256 21281.46 475.16 43109.55 48078.63 2021-09-13 06:06:49.000 256 21281.48 475.21 43109.54 48078.66 2021-09-13 06:06:50.000 256 21281.51 475.23 43109.56 48078.70 2021-09-13 06:06:51.000 256 21281.55 475.24 43109.52 48078.71 2021-09-13 06:06:52.000 256 21281.60 475.24 43109.53 48078.65 2021-09-13 06:06:53.000 256 21281.58 475.23 43109.48 48078.73 2021-09-13 06:06:54.000 256 21281.57 475.20 43109.49 48078.64 2021-09-13 06:06:55.000 256 21281.52 475.22 43109.45 48078.68 2021-09-13 06:06:56.000 256 21281.51 475.25 43109.42 48078.58 2021-09-13 06:06:57.000 256 21281.49 475.30 43109.37 48078.58 2021-09-13 06:06:58.000 256 21281.49 475.31 43109.32 48078.52 2021-09-13 06:06:59.000 256 21281.43 475.29 43109.30 48078.44 2021-09-13 06:07:00.000 256 21281.42 475.27 43109.26 48078.41 2021-09-13 06:07:01.000 256 21281.37 475.30 43109.23 48078.40 2021-09-13 06:07:02.000 256 21281.35 475.34 43109.23 48078.34 2021-09-13 06:07:03.000 256 21281.32 475.35 43109.23 48078.38 2021-09-13 06:07:04.000 256 21281.25 475.38 43109.24 48078.36 2021-09-13 06:07:05.000 256 21281.21 475.42 43109.26 48078.31 2021-09-13 06:07:06.000 256 21281.20 475.45 43109.26 48078.36 2021-09-13 06:07:07.000 256 21281.18 475.48 43109.27 48078.35 2021-09-13 06:07:08.000 256 21281.18 475.50 43109.26 48078.30 2021-09-13 06:07:09.000 256 21281.12 475.48 43109.26 48078.31 2021-09-13 06:07:10.000 256 21281.13 475.49 43109.28 48078.38 2021-09-13 06:07:11.000 256 21281.13 475.47 43109.27 48078.32 2021-09-13 06:07:12.000 256 21281.17 475.43 43109.24 48078.29 2021-09-13 06:07:13.000 256 21281.14 475.37 43109.24 48078.32 2021-09-13 06:07:14.000 256 21281.10 475.29 43109.29 48078.28 2021-09-13 06:07:15.000 256 21281.12 475.21 43109.32 48078.33 2021-09-13 06:07:16.000 256 21281.12 475.17 43109.33 48078.35 2021-09-13 06:07:17.000 256 21281.13 475.17 43109.34 48078.30 2021-09-13 06:07:18.000 256 21281.17 475.15 43109.30 48078.36 2021-09-13 06:07:19.000 256 21281.21 475.16 43109.29 48078.34 2021-09-13 06:07:20.000 256 21281.22 475.21 43109.28 48078.35 2021-09-13 06:07:21.000 256 21281.23 475.33 43109.23 48078.31 2021-09-13 06:07:22.000 256 21281.22 475.41 43109.13 48078.32 2021-09-13 06:07:23.000 256 21281.19 475.49 43109.05 48078.23 2021-09-13 06:07:24.000 256 21281.15 475.59 43108.98 48078.12 2021-09-13 06:07:25.000 256 21281.09 475.67 43108.94 48078.10 2021-09-13 06:07:26.000 256 21281.03 475.73 43108.92 48078.04 2021-09-13 06:07:27.000 256 21280.98 475.78 43108.86 48077.91 2021-09-13 06:07:28.000 256 21280.95 475.80 43108.84 48077.87 2021-09-13 06:07:29.000 256 21280.89 475.83 43108.85 48077.89 2021-09-13 06:07:30.000 256 21280.88 475.82 43108.86 48077.86 2021-09-13 06:07:31.000 256 21280.84 475.77 43108.87 48077.80 2021-09-13 06:07:32.000 256 21280.88 475.74 43108.91 48077.87 2021-09-13 06:07:33.000 256 21280.88 475.71 43108.94 48077.90 2021-09-13 06:07:34.000 256 21280.84 475.63 43109.00 48077.87 2021-09-13 06:07:35.000 256 21280.78 475.51 43109.05 48077.95 2021-09-13 06:07:36.000 256 21280.73 475.38 43109.12 48077.97 2021-09-13 06:07:37.000 256 21280.66 475.30 43109.18 48077.98 2021-09-13 06:07:38.000 256 21280.67 475.26 43109.26 48078.04 2021-09-13 06:07:39.000 256 21280.66 475.23 43109.33 48078.11 2021-09-13 06:07:40.000 256 21280.68 475.19 43109.36 48078.15 2021-09-13 06:07:41.000 256 21280.67 475.16 43109.42 48078.21 2021-09-13 06:07:42.000 256 21280.65 475.08 43109.48 48078.22 2021-09-13 06:07:43.000 256 21280.66 475.04 43109.52 48078.28 2021-09-13 06:07:44.000 256 21280.65 475.02 43109.57 48078.29 2021-09-13 06:07:45.000 256 21280.64 474.99 43109.61 48078.39 2021-09-13 06:07:46.000 256 21280.65 474.95 43109.66 48078.38 2021-09-13 06:07:47.000 256 21280.68 474.94 43109.71 48078.42 2021-09-13 06:07:48.000 256 21280.73 474.95 43109.72 48078.52 2021-09-13 06:07:49.000 256 21280.73 474.97 43109.78 48078.57 2021-09-13 06:07:50.000 256 21280.78 475.00 43109.81 48078.52 2021-09-13 06:07:51.000 256 21280.79 475.05 43109.80 48078.66 2021-09-13 06:07:52.000 256 21280.78 475.09 43109.79 48078.61 2021-09-13 06:07:53.000 256 21280.80 475.13 43109.79 48078.62 2021-09-13 06:07:54.000 256 21280.82 475.13 43109.82 48078.63 2021-09-13 06:07:55.000 256 21280.80 475.15 43109.84 48078.63 2021-09-13 06:07:56.000 256 21280.80 475.16 43109.82 48078.64 2021-09-13 06:07:57.000 256 21280.78 475.17 43109.82 48078.69 2021-09-13 06:07:58.000 256 21280.76 475.20 43109.82 48078.61 2021-09-13 06:07:59.000 256 21280.75 475.17 43109.83 48078.63 2021-09-13 06:08:00.000 256 21280.74 475.16 43109.86 48078.72 2021-09-13 06:08:01.000 256 21280.74 475.17 43109.87 48078.66 2021-09-13 06:08:02.000 256 21280.72 475.19 43109.90 48078.64 2021-09-13 06:08:03.000 256 21280.73 475.18 43109.94 48078.68 2021-09-13 06:08:04.000 256 21280.73 475.22 43109.95 48078.70 2021-09-13 06:08:05.000 256 21280.71 475.26 43109.96 48078.69 2021-09-13 06:08:06.000 256 21280.70 475.31 43109.95 48078.71 2021-09-13 06:08:07.000 256 21280.69 475.36 43109.92 48078.66 2021-09-13 06:08:08.000 256 21280.67 475.41 43109.97 48078.66 2021-09-13 06:08:09.000 256 21280.67 475.45 43109.95 48078.72 2021-09-13 06:08:10.000 256 21280.69 475.51 43109.94 48078.69 2021-09-13 06:08:11.000 256 21280.70 475.58 43109.94 48078.63 2021-09-13 06:08:12.000 256 21280.70 475.57 43109.94 48078.73 2021-09-13 06:08:13.000 256 21280.71 475.64 43109.93 48078.68 2021-09-13 06:08:14.000 256 21280.72 475.74 43109.92 48078.69 2021-09-13 06:08:15.000 256 21280.67 475.81 43109.87 48078.69 2021-09-13 06:08:16.000 256 21280.68 475.83 43109.87 48078.65 2021-09-13 06:08:17.000 256 21280.65 475.84 43109.88 48078.66 2021-09-13 06:08:18.000 256 21280.58 475.86 43109.89 48078.62 2021-09-13 06:08:19.000 256 21280.55 475.87 43109.88 48078.62 2021-09-13 06:08:20.000 256 21280.49 475.90 43109.88 48078.57 2021-09-13 06:08:21.000 256 21280.48 475.91 43109.91 48078.57 2021-09-13 06:08:22.000 256 21280.45 475.90 43109.91 48078.60 2021-09-13 06:08:23.000 256 21280.41 475.90 43109.88 48078.53 2021-09-13 06:08:24.000 256 21280.38 475.88 43109.92 48078.54 2021-09-13 06:08:25.000 256 21280.34 475.85 43109.95 48078.60 2021-09-13 06:08:26.000 256 21280.36 475.85 43109.97 48078.58 2021-09-13 06:08:27.000 256 21280.40 475.88 43109.93 48078.57 2021-09-13 06:08:28.000 256 21280.46 475.87 43109.95 48078.65 2021-09-13 06:08:29.000 256 21280.48 475.84 43109.97 48078.60 2021-09-13 06:08:30.000 256 21280.51 475.85 43109.99 48078.67 2021-09-13 06:08:31.000 256 21280.56 475.83 43110.01 48078.68 2021-09-13 06:08:32.000 256 21280.59 475.86 43110.01 48078.73 2021-09-13 06:08:33.000 256 21280.61 475.93 43109.99 48078.73 2021-09-13 06:08:34.000 256 21280.60 475.98 43109.93 48078.73 2021-09-13 06:08:35.000 256 21280.58 476.00 43109.91 48078.71 2021-09-13 06:08:36.000 256 21280.53 476.03 43109.95 48078.64 2021-09-13 06:08:37.000 256 21280.49 476.04 43109.98 48078.65 2021-09-13 06:08:38.000 256 21280.45 476.07 43109.97 48078.67 2021-09-13 06:08:39.000 256 21280.41 476.11 43109.95 48078.66 2021-09-13 06:08:40.000 256 21280.40 476.15 43109.93 48078.58 2021-09-13 06:08:41.000 256 21280.37 476.16 43109.92 48078.60 2021-09-13 06:08:42.000 256 21280.35 476.16 43109.93 48078.55 2021-09-13 06:08:43.000 256 21280.37 476.17 43109.91 48078.56 2021-09-13 06:08:44.000 256 21280.34 476.16 43109.91 48078.57 2021-09-13 06:08:45.000 256 21280.34 476.12 43109.92 48078.53 2021-09-13 06:08:46.000 256 21280.31 476.10 43109.91 48078.50 2021-09-13 06:08:47.000 256 21280.31 476.08 43109.91 48078.54 2021-09-13 06:08:48.000 256 21280.31 476.07 43109.88 48078.46 2021-09-13 06:08:49.000 256 21280.27 476.05 43109.83 48078.48 2021-09-13 06:08:50.000 256 21280.23 476.06 43109.82 48078.50 2021-09-13 06:08:51.000 256 21280.21 476.14 43109.77 48078.41 2021-09-13 06:08:52.000 256 21280.20 476.20 43109.67 48078.29 2021-09-13 06:08:53.000 256 21280.18 476.22 43109.55 48078.27 2021-09-13 06:08:54.000 256 21280.21 476.20 43109.50 48078.18 2021-09-13 06:08:55.000 256 21280.26 476.20 43109.47 48078.11 2021-09-13 06:08:56.000 256 21280.31 476.21 43109.46 48078.09 2021-09-13 06:08:57.000 256 21280.34 476.22 43109.39 48078.05 2021-09-13 06:08:58.000 256 21280.37 476.21 43109.37 48078.05 2021-09-13 06:08:59.000 256 21280.43 476.17 43109.35 48078.06 2021-09-13 06:09:00.000 256 21280.48 476.16 43109.40 48078.07 2021-09-13 06:09:01.000 256 21280.52 476.16 43109.42 48078.09 2021-09-13 06:09:02.000 256 21280.54 476.15 43109.45 48078.15 2021-09-13 06:09:03.000 256 21280.53 476.16 43109.48 48078.22 2021-09-13 06:09:04.000 256 21280.51 476.16 43109.54 48078.20 2021-09-13 06:09:05.000 256 21280.47 476.19 43109.61 48078.25 2021-09-13 06:09:06.000 256 21280.50 476.23 43109.65 48078.33 2021-09-13 06:09:07.000 256 21280.49 476.28 43109.63 48078.28 2021-09-13 06:09:08.000 256 21280.48 476.28 43109.65 48078.36 2021-09-13 06:09:09.000 256 21280.46 476.28 43109.65 48078.29 2021-09-13 06:09:10.000 256 21280.50 476.26 43109.67 48078.40 2021-09-13 06:09:11.000 256 21280.51 476.27 43109.67 48078.41 2021-09-13 06:09:12.000 256 21280.52 476.28 43109.71 48078.35 2021-09-13 06:09:13.000 256 21280.53 476.27 43109.73 48078.46 2021-09-13 06:09:14.000 256 21280.55 476.28 43109.77 48078.46 2021-09-13 06:09:15.000 256 21280.55 476.30 43109.78 48078.40 2021-09-13 06:09:16.000 256 21280.56 476.30 43109.74 48078.45 2021-09-13 06:09:17.000 256 21280.56 476.29 43109.76 48078.48 2021-09-13 06:09:18.000 256 21280.53 476.31 43109.71 48078.43 2021-09-13 06:09:19.000 256 21280.54 476.35 43109.69 48078.45 2021-09-13 06:09:20.000 256 21280.54 476.32 43109.64 48078.39 2021-09-13 06:09:21.000 256 21280.52 476.26 43109.66 48078.38 2021-09-13 06:09:22.000 256 21280.50 476.19 43109.66 48078.38 2021-09-13 06:09:23.000 256 21280.49 476.12 43109.67 48078.38 2021-09-13 06:09:24.000 256 21280.51 476.08 43109.69 48078.40 2021-09-13 06:09:25.000 256 21280.53 475.97 43109.74 48078.41 2021-09-13 06:09:26.000 256 21280.53 475.87 43109.83 48078.53 2021-09-13 06:09:27.000 256 21280.56 475.79 43109.91 48078.60 2021-09-13 06:09:28.000 256 21280.52 475.84 43109.97 48078.63 2021-09-13 06:09:29.000 256 21280.53 475.90 43109.96 48078.64 2021-09-13 06:09:30.000 256 21280.58 475.89 43109.97 48078.70 2021-09-13 06:09:31.000 256 21280.58 475.87 43110.02 48078.62 2021-09-13 06:09:32.000 256 21280.57 475.92 43110.03 48078.74 2021-09-13 06:09:33.000 256 21280.54 476.02 43110.01 48078.69 2021-09-13 06:09:34.000 256 21280.59 476.02 43110.04 48078.72 2021-09-13 06:09:35.000 256 21280.62 475.98 43110.07 48078.72 2021-09-13 06:09:36.000 256 21280.60 475.96 43110.07 48078.77 2021-09-13 06:09:37.000 256 21280.58 475.93 43110.14 48078.79 2021-09-13 06:09:38.000 256 21280.57 475.94 43110.22 48078.85 2021-09-13 06:09:39.000 256 21280.58 475.95 43110.26 48078.90 2021-09-13 06:09:40.000 256 21280.58 475.95 43110.29 48078.96 2021-09-13 06:09:41.000 256 21280.55 476.01 43110.30 48078.88 2021-09-13 06:09:42.000 256 21280.56 476.01 43110.31 48078.98 2021-09-13 06:09:43.000 256 21280.58 476.03 43110.33 48079.02 2021-09-13 06:09:44.000 256 21280.58 476.12 43110.34 48079.01 2021-09-13 06:09:45.000 256 21280.60 476.22 43110.34 48079.02 2021-09-13 06:09:46.000 256 21280.63 476.36 43110.28 48079.00 2021-09-13 06:09:47.000 256 21280.63 476.46 43110.20 48078.94 2021-09-13 06:09:48.000 256 21280.62 476.55 43110.10 48078.95 2021-09-13 06:09:49.000 256 21280.62 476.60 43110.04 48078.82 2021-09-13 06:09:50.000 256 21280.62 476.59 43110.02 48078.83 2021-09-13 06:09:51.000 256 21280.64 476.62 43110.00 48078.71 2021-09-13 06:09:52.000 256 21280.62 476.72 43109.98 48078.77 2021-09-13 06:09:53.000 256 21280.59 476.74 43109.92 48078.68 2021-09-13 06:09:54.000 256 21280.56 476.75 43109.87 48078.57 2021-09-13 06:09:55.000 256 21280.53 476.81 43109.78 48078.59 2021-09-13 06:09:56.000 256 21280.53 476.87 43109.72 48078.48 2021-09-13 06:09:57.000 256 21280.53 476.88 43109.71 48078.50 2021-09-13 06:09:58.000 256 21280.50 476.90 43109.64 48078.38 2021-09-13 06:09:59.000 256 21280.47 476.89 43109.54 48078.35 2021-09-13 06:10:00.000 256 21280.43 476.89 43109.49 48078.24 2021-09-13 06:10:01.000 256 21280.43 476.84 43109.46 48078.19 2021-09-13 06:10:02.000 256 21280.41 476.78 43109.44 48078.16 2021-09-13 06:10:03.000 256 21280.39 476.73 43109.42 48078.12 2021-09-13 06:10:04.000 256 21280.38 476.70 43109.39 48078.10 2021-09-13 06:10:05.000 256 21280.39 476.65 43109.38 48078.12 2021-09-13 06:10:06.000 256 21280.38 476.65 43109.36 48078.11 2021-09-13 06:10:07.000 256 21280.39 476.64 43109.37 48078.06 2021-09-13 06:10:08.000 256 21280.41 476.61 43109.38 48078.15 2021-09-13 06:10:09.000 256 21280.44 476.59 43109.40 48078.14 2021-09-13 06:10:10.000 256 21280.47 476.61 43109.43 48078.11 2021-09-13 06:10:11.000 256 21280.50 476.61 43109.40 48078.14 2021-09-13 06:10:12.000 256 21280.51 476.59 43109.45 48078.21 2021-09-13 06:10:13.000 256 21280.52 476.56 43109.47 48078.13 2021-09-13 06:10:14.000 256 21280.49 476.54 43109.46 48078.24 2021-09-13 06:10:15.000 256 21280.48 476.50 43109.49 48078.16 2021-09-13 06:10:16.000 256 21280.46 476.49 43109.49 48078.29 2021-09-13 06:10:17.000 256 21280.46 476.49 43109.49 48078.23 2021-09-13 06:10:18.000 256 21280.46 476.53 43109.52 48078.20 2021-09-13 06:10:19.000 256 21280.43 476.59 43109.51 48078.24 2021-09-13 06:10:20.000 256 21280.45 476.59 43109.47 48078.22 2021-09-13 06:10:21.000 256 21280.44 476.56 43109.50 48078.19 2021-09-13 06:10:22.000 256 21280.40 476.51 43109.51 48078.20 2021-09-13 06:10:23.000 256 21280.36 476.51 43109.54 48078.20 2021-09-13 06:10:24.000 256 21280.38 476.55 43109.56 48078.21 2021-09-13 06:10:25.000 256 21280.40 476.56 43109.58 48078.25 2021-09-13 06:10:26.000 256 21280.42 476.56 43109.58 48078.25 2021-09-13 06:10:27.000 256 21280.41 476.58 43109.59 48078.30 2021-09-13 06:10:28.000 256 21280.39 476.57 43109.60 48078.26 2021-09-13 06:10:29.000 256 21280.39 476.59 43109.62 48078.32 2021-09-13 06:10:30.000 256 21280.41 476.61 43109.61 48078.29 2021-09-13 06:10:31.000 256 21280.39 476.64 43109.62 48078.27 2021-09-13 06:10:32.000 256 21280.37 476.63 43109.63 48078.29 2021-09-13 06:10:33.000 256 21280.39 476.61 43109.62 48078.31 2021-09-13 06:10:34.000 256 21280.44 476.63 43109.59 48078.24 2021-09-13 06:10:35.000 256 21280.42 476.64 43109.60 48078.30 2021-09-13 06:10:36.000 256 21280.43 476.66 43109.58 48078.32 2021-09-13 06:10:37.000 256 21280.41 476.65 43109.60 48078.25 2021-09-13 06:10:38.000 256 21280.42 476.62 43109.60 48078.31 2021-09-13 06:10:39.000 256 21280.42 476.62 43109.59 48078.25 2021-09-13 06:10:40.000 256 21280.41 476.63 43109.58 48078.32 2021-09-13 06:10:41.000 256 21280.44 476.68 43109.62 48078.32 2021-09-13 06:10:42.000 256 21280.46 476.75 43109.56 48078.24 2021-09-13 06:10:43.000 256 21280.50 476.75 43109.55 48078.29 2021-09-13 06:10:44.000 256 21280.50 476.80 43109.56 48078.32 2021-09-13 06:10:45.000 256 21280.53 476.81 43109.55 48078.25 2021-09-13 06:10:46.000 256 21280.54 476.79 43109.53 48078.30 2021-09-13 06:10:47.000 256 21280.55 476.80 43109.49 48078.25 2021-09-13 06:10:48.000 256 21280.55 476.74 43109.57 48078.27 2021-09-13 06:10:49.000 256 21280.57 476.70 43109.61 48078.33 2021-09-13 06:10:50.000 256 21280.59 476.72 43109.61 48078.35 2021-09-13 06:10:51.000 256 21280.62 476.72 43109.64 48078.36 2021-09-13 06:10:52.000 256 21280.64 476.70 43109.65 48078.41 2021-09-13 06:10:53.000 256 21280.65 476.70 43109.67 48078.41 2021-09-13 06:10:54.000 256 21280.66 476.73 43109.66 48078.39 2021-09-13 06:10:55.000 256 21280.62 476.80 43109.63 48078.45 2021-09-13 06:10:56.000 256 21280.59 476.79 43109.68 48078.40 2021-09-13 06:10:57.000 256 21280.58 476.76 43109.72 48078.46 2021-09-13 06:10:58.000 256 21280.59 476.72 43109.71 48078.41 2021-09-13 06:10:59.000 256 21280.61 476.63 43109.74 48078.46 2021-09-13 06:11:00.000 256 21280.67 476.62 43109.78 48078.56 2021-09-13 06:11:01.000 256 21280.70 476.66 43109.79 48078.52 2021-09-13 06:11:02.000 256 21280.77 476.62 43109.81 48078.64 2021-09-13 06:11:03.000 256 21280.81 476.55 43109.85 48078.59 2021-09-13 06:11:04.000 256 21280.82 476.47 43109.90 48078.72 2021-09-13 06:11:05.000 256 21280.80 476.41 43109.94 48078.70 2021-09-13 06:11:06.000 256 21280.84 476.40 43109.96 48078.76 2021-09-13 06:11:07.000 256 21280.83 476.40 43110.04 48078.83 2021-09-13 06:11:08.000 256 21280.83 476.42 43110.09 48078.84 2021-09-13 06:11:09.000 256 21280.90 476.41 43110.10 48078.94 2021-09-13 06:11:10.000 256 21280.91 476.46 43110.10 48078.97 2021-09-13 06:11:11.000 256 21280.96 476.48 43110.10 48078.92 2021-09-13 06:11:12.000 256 21280.97 476.50 43110.10 48079.00 2021-09-13 06:11:13.000 256 21280.96 476.51 43110.09 48078.91 2021-09-13 06:11:14.000 256 21280.92 476.54 43110.04 48078.96 2021-09-13 06:11:15.000 256 21280.92 476.50 43110.06 48078.85 2021-09-13 06:11:16.000 256 21280.92 476.49 43110.03 48078.92 2021-09-13 06:11:17.000 256 21280.93 476.48 43110.06 48078.90 2021-09-13 06:11:18.000 256 21280.94 476.46 43110.05 48078.90 2021-09-13 06:11:19.000 256 21280.89 476.42 43110.05 48078.88 2021-09-13 06:11:20.000 256 21280.85 476.40 43110.06 48078.89 2021-09-13 06:11:21.000 256 21280.88 476.37 43110.06 48078.87 2021-09-13 06:11:22.000 256 21280.87 476.33 43110.03 48078.88 2021-09-13 06:11:23.000 256 21280.90 476.31 43110.06 48078.92 2021-09-13 06:11:24.000 256 21280.93 476.32 43110.04 48078.84 2021-09-13 06:11:25.000 256 21280.92 476.33 43110.01 48078.86 2021-09-13 06:11:26.000 256 21280.92 476.31 43110.00 48078.91 2021-09-13 06:11:27.000 256 21280.93 476.27 43110.01 48078.87 2021-09-13 06:11:28.000 256 21280.95 476.24 43110.00 48078.84 2021-09-13 06:11:29.000 256 21280.95 476.21 43109.99 48078.87 2021-09-13 06:11:30.000 256 21280.97 476.18 43110.00 48078.89 2021-09-13 06:11:31.000 256 21281.00 476.16 43110.00 48078.89 2021-09-13 06:11:32.000 256 21281.05 476.11 43110.05 48078.92 2021-09-13 06:11:33.000 256 21281.07 476.02 43110.09 48078.94 2021-09-13 06:11:34.000 256 21281.09 475.95 43110.14 48078.96 2021-09-13 06:11:35.000 256 21281.11 475.92 43110.16 48079.03 2021-09-13 06:11:36.000 256 21281.14 475.88 43110.23 48079.16 2021-09-13 06:11:37.000 256 21281.14 475.84 43110.26 48079.13 2021-09-13 06:11:38.000 256 21281.16 475.79 43110.28 48079.22 2021-09-13 06:11:39.000 256 21281.16 475.76 43110.30 48079.23 2021-09-13 06:11:40.000 256 21281.19 475.72 43110.34 48079.27 2021-09-13 06:11:41.000 256 21281.25 475.67 43110.39 48079.34 2021-09-13 06:11:42.000 256 21281.26 475.66 43110.44 48079.37 2021-09-13 06:11:43.000 256 21281.23 475.66 43110.45 48079.33 2021-09-13 06:11:44.000 256 21281.20 475.66 43110.43 48079.42 2021-09-13 06:11:45.000 256 21281.21 475.64 43110.44 48079.35 2021-09-13 06:11:46.000 256 21281.22 475.62 43110.44 48079.39 2021-09-13 06:11:47.000 256 21281.19 475.63 43110.42 48079.34 2021-09-13 06:11:48.000 256 21281.20 475.67 43110.40 48079.36 2021-09-13 06:11:49.000 256 21281.18 475.71 43110.37 48079.27 2021-09-13 06:11:50.000 256 21281.14 475.73 43110.37 48079.31 2021-09-13 06:11:51.000 256 21281.13 475.71 43110.33 48079.23 2021-09-13 06:11:52.000 256 21281.14 475.68 43110.32 48079.17 2021-09-13 06:11:53.000 256 21281.16 475.67 43110.29 48079.19 2021-09-13 06:11:54.000 256 21281.15 475.64 43110.23 48079.19 2021-09-13 06:11:55.000 256 21281.15 475.64 43110.22 48079.19 2021-09-13 06:11:56.000 256 21281.13 475.65 43110.16 48079.14 2021-09-13 06:11:57.000 256 21281.15 475.59 43110.14 48079.05 2021-09-13 06:11:58.000 256 21281.17 475.50 43110.13 48079.06 2021-09-13 06:11:59.000 256 21281.18 475.42 43110.16 48079.12 2021-09-13 06:12:00.000 256 21281.17 475.29 43110.19 48079.08 2021-09-13 06:12:01.000 256 21281.14 475.22 43110.22 48079.11 2021-09-13 06:12:02.000 256 21281.14 475.16 43110.28 48079.14 2021-09-13 06:12:03.000 256 21281.13 475.14 43110.31 48079.16 2021-09-13 06:12:04.000 256 21281.14 475.16 43110.33 48079.23 2021-09-13 06:12:05.000 256 21281.17 475.14 43110.33 48079.18 2021-09-13 06:12:06.000 256 21281.17 475.13 43110.33 48079.27 2021-09-13 06:12:07.000 256 21281.21 475.13 43110.34 48079.20 2021-09-13 06:12:08.000 256 21281.20 475.12 43110.36 48079.27 2021-09-13 06:12:09.000 256 21281.20 475.09 43110.36 48079.27 2021-09-13 06:12:10.000 256 21281.21 475.04 43110.39 48079.26 2021-09-13 06:12:11.000 256 21281.18 475.04 43110.38 48079.30 2021-09-13 06:12:12.000 256 21281.18 475.12 43110.36 48079.28 2021-09-13 06:12:13.000 256 21281.19 475.16 43110.36 48079.32 2021-09-13 06:12:14.000 256 21281.21 475.17 43110.31 48079.29 2021-09-13 06:12:15.000 256 21281.22 475.21 43110.29 48079.20 2021-09-13 06:12:16.000 256 21281.22 475.19 43110.29 48079.22 2021-09-13 06:12:17.000 256 21281.22 475.18 43110.27 48079.23 2021-09-13 06:12:18.000 256 21281.26 475.19 43110.27 48079.21 2021-09-13 06:12:19.000 256 21281.29 475.18 43110.24 48079.23 2021-09-13 06:12:20.000 256 21281.30 475.18 43110.26 48079.19 2021-09-13 06:12:21.000 256 21281.28 475.16 43110.26 48079.21 2021-09-13 06:12:22.000 256 21281.29 475.12 43110.27 48079.29 2021-09-13 06:12:23.000 256 21281.33 475.12 43110.30 48079.26 2021-09-13 06:12:24.000 256 21281.33 475.13 43110.29 48079.26 2021-09-13 06:12:25.000 256 21281.33 475.11 43110.33 48079.30 2021-09-13 06:12:26.000 256 21281.32 475.13 43110.35 48079.27 2021-09-13 06:12:27.000 256 21281.30 475.13 43110.37 48079.32 2021-09-13 06:12:28.000 256 21281.30 475.15 43110.33 48079.31 2021-09-13 06:12:29.000 256 21281.24 475.16 43110.36 48079.26 2021-09-13 06:12:30.000 256 21281.22 475.19 43110.37 48079.29 2021-09-13 06:12:31.000 256 21281.20 475.20 43110.34 48079.31 2021-09-13 06:12:32.000 256 21281.20 475.24 43110.33 48079.29 2021-09-13 06:12:33.000 256 21281.17 475.28 43110.31 48079.26 2021-09-13 06:12:34.000 256 21281.17 475.33 43110.30 48079.18 2021-09-13 06:12:35.000 256 21281.17 475.34 43110.29 48079.17 2021-09-13 06:12:36.000 256 21281.19 475.35 43110.26 48079.23 2021-09-13 06:12:37.000 256 21281.14 475.38 43110.18 48079.15 2021-09-13 06:12:38.000 256 21281.12 475.43 43110.16 48079.11 2021-09-13 06:12:39.000 256 21281.12 475.45 43110.13 48079.04 2021-09-13 06:12:40.000 256 21281.11 475.44 43110.08 48079.03 2021-09-13 06:12:41.000 256 21281.13 475.42 43110.11 48079.06 2021-09-13 06:12:42.000 256 21281.12 475.43 43110.09 48079.02 2021-09-13 06:12:43.000 256 21281.12 475.43 43110.10 48078.99 2021-09-13 06:12:44.000 256 21281.13 475.43 43110.10 48078.99 2021-09-13 06:12:45.000 256 21281.11 475.43 43110.11 48079.07 2021-09-13 06:12:46.000 256 21281.11 475.43 43110.11 48078.97 2021-09-13 06:12:47.000 256 21281.12 475.44 43110.09 48079.05 2021-09-13 06:12:48.000 256 21281.16 475.44 43110.08 48078.99 2021-09-13 06:12:49.000 256 21281.14 475.46 43110.10 48078.96 2021-09-13 06:12:50.000 256 21281.09 475.48 43110.09 48079.03 2021-09-13 06:12:51.000 256 21281.10 475.46 43110.09 48078.96 2021-09-13 06:12:52.000 256 21281.08 475.49 43110.06 48079.03 2021-09-13 06:12:53.000 256 21281.09 475.48 43110.05 48078.97 2021-09-13 06:12:54.000 256 21281.11 475.48 43110.07 48079.03 2021-09-13 06:12:55.000 256 21281.08 475.48 43110.06 48078.96 2021-09-13 06:12:56.000 256 21281.12 475.45 43110.10 48079.00 2021-09-13 06:12:57.000 256 21281.14 475.44 43110.15 48078.98 2021-09-13 06:12:58.000 256 21281.18 475.42 43110.17 48079.03 2021-09-13 06:12:59.000 256 21281.23 475.37 43110.19 48079.11 2021-09-13 06:13:00.000 256 21281.26 475.36 43110.22 48079.14 2021-09-13 06:13:01.000 256 21281.31 475.38 43110.26 48079.15 2021-09-13 06:13:02.000 256 21281.35 475.42 43110.31 48079.24 2021-09-13 06:13:03.000 256 21281.38 475.46 43110.37 48079.29 2021-09-13 06:13:04.000 256 21281.41 475.45 43110.37 48079.28 2021-09-13 06:13:05.000 256 21281.42 475.51 43110.37 48079.36 2021-09-13 06:13:06.000 256 21281.44 475.64 43110.37 48079.33 2021-09-13 06:13:07.000 256 21281.46 475.74 43110.31 48079.37 2021-09-13 06:13:08.000 256 21281.48 475.76 43110.29 48079.38 2021-09-13 06:13:09.000 256 21281.50 475.77 43110.28 48079.35 2021-09-13 06:13:10.000 256 21281.52 475.77 43110.27 48079.33 2021-09-13 06:13:11.000 256 21281.52 475.76 43110.27 48079.33 2021-09-13 06:13:12.000 256 21281.52 475.78 43110.28 48079.33 2021-09-13 06:13:13.000 256 21281.57 475.81 43110.29 48079.36 2021-09-13 06:13:14.000 256 21281.59 475.80 43110.27 48079.38 2021-09-13 06:13:15.000 256 21281.65 475.84 43110.27 48079.35 2021-09-13 06:13:16.000 256 21281.63 475.87 43110.29 48079.43 2021-09-13 06:13:17.000 256 21281.62 475.82 43110.26 48079.36 2021-09-13 06:13:18.000 256 21281.56 475.78 43110.26 48079.35 2021-09-13 06:13:19.000 256 21281.53 475.78 43110.28 48079.35 2021-09-13 06:13:20.000 256 21281.50 475.76 43110.28 48079.35 2021-09-13 06:13:21.000 256 21281.45 475.70 43110.30 48079.31 2021-09-13 06:13:22.000 256 21281.42 475.67 43110.33 48079.35 2021-09-13 06:13:23.000 256 21281.36 475.66 43110.34 48079.33 2021-09-13 06:13:24.000 256 21281.35 475.63 43110.34 48079.35 2021-09-13 06:13:25.000 256 21281.35 475.64 43110.30 48079.32 2021-09-13 06:13:26.000 256 21281.39 475.64 43110.29 48079.33 2021-09-13 06:13:27.000 256 21281.37 475.65 43110.30 48079.31 2021-09-13 06:13:28.000 256 21281.38 475.67 43110.28 48079.31 2021-09-13 06:13:29.000 256 21281.38 475.69 43110.27 48079.31 2021-09-13 06:13:30.000 256 21281.41 475.67 43110.27 48079.25 2021-09-13 06:13:31.000 256 21281.41 475.69 43110.24 48079.28 2021-09-13 06:13:32.000 256 21281.40 475.72 43110.20 48079.25 2021-09-13 06:13:33.000 256 21281.37 475.80 43110.16 48079.21 2021-09-13 06:13:34.000 256 21281.34 475.87 43110.11 48079.14 2021-09-13 06:13:35.000 256 21281.34 475.91 43110.05 48079.10 2021-09-13 06:13:36.000 256 21281.33 475.94 43110.00 48079.03 2021-09-13 06:13:37.000 256 21281.33 475.96 43109.97 48079.01 2021-09-13 06:13:38.000 256 21281.33 475.93 43109.97 48079.01 2021-09-13 06:13:39.000 256 21281.34 475.97 43109.94 48078.95 2021-09-13 06:13:40.000 256 21281.36 475.97 43109.94 48079.00 2021-09-13 06:13:41.000 256 21281.37 475.95 43109.90 48078.91 2021-09-13 06:13:42.000 256 21281.37 475.92 43109.90 48078.97 2021-09-13 06:13:43.000 256 21281.42 475.90 43109.91 48078.97 2021-09-13 06:13:44.000 256 21281.40 475.92 43109.90 48078.97 2021-09-13 06:13:45.000 256 21281.38 475.96 43109.90 48079.01 2021-09-13 06:13:46.000 256 21281.38 476.00 43109.88 48078.98 2021-09-13 06:13:47.000 256 21281.37 475.99 43109.89 48078.96 2021-09-13 06:13:48.000 256 21281.35 476.01 43109.87 48078.91 2021-09-13 06:13:49.000 256 21281.32 476.01 43109.85 48078.92 2021-09-13 06:13:50.000 256 21281.28 476.05 43109.85 48078.89 2021-09-13 06:13:51.000 256 21281.24 476.08 43109.82 48078.84 2021-09-13 06:13:52.000 256 21281.23 476.10 43109.82 48078.90 2021-09-13 06:13:53.000 256 21281.24 476.12 43109.85 48078.87 2021-09-13 06:13:54.000 256 21281.24 476.13 43109.87 48078.83 2021-09-13 06:13:55.000 256 21281.26 476.16 43109.84 48078.87 2021-09-13 06:13:56.000 256 21281.25 476.25 43109.83 48078.85 2021-09-13 06:13:57.000 256 21281.25 476.30 43109.83 48078.88 2021-09-13 06:13:58.000 256 21281.25 476.30 43109.80 48078.80 2021-09-13 06:13:59.000 256 21281.24 476.34 43109.78 48078.82 2021-09-13 06:14:00.000 256 21281.28 476.34 43109.77 48078.83 2021-09-13 06:14:01.000 256 21281.30 476.35 43109.77 48078.82 2021-09-13 06:14:02.000 256 21281.30 476.33 43109.76 48078.86 2021-09-13 06:14:03.000 256 21281.33 476.29 43109.77 48078.84 2021-09-13 06:14:04.000 256 21281.33 476.22 43109.84 48078.84 2021-09-13 06:14:05.000 256 21281.38 476.14 43109.92 48078.88 2021-09-13 06:14:06.000 256 21281.40 476.06 43109.98 48079.00 2021-09-13 06:14:07.000 256 21281.40 476.03 43110.03 48079.00 2021-09-13 06:14:08.000 256 21281.38 476.00 43110.08 48079.10 2021-09-13 06:14:09.000 256 21281.38 476.00 43110.14 48079.15 2021-09-13 06:14:10.000 256 21281.36 476.00 43110.18 48079.15 2021-09-13 06:14:11.000 256 21281.41 476.04 43110.19 48079.17 2021-09-13 06:14:12.000 256 21281.38 476.03 43110.18 48079.22 2021-09-13 06:14:13.000 256 21281.39 476.03 43110.19 48079.19 2021-09-13 06:14:14.000 256 21281.42 476.05 43110.19 48079.22 2021-09-13 06:14:15.000 256 21281.40 476.07 43110.19 48079.23 2021-09-13 06:14:16.000 256 21281.41 476.05 43110.19 48079.22 2021-09-13 06:14:17.000 256 21281.41 476.11 43110.17 48079.24 2021-09-13 06:14:18.000 256 21281.47 476.16 43110.15 48079.24 2021-09-13 06:14:19.000 256 21281.51 476.19 43110.13 48079.24 2021-09-13 06:14:20.000 256 21281.53 476.22 43110.12 48079.21 2021-09-13 06:14:21.000 256 21281.49 476.24 43110.09 48079.23 2021-09-13 06:14:22.000 256 21281.46 476.26 43110.08 48079.17 2021-09-13 06:14:23.000 256 21281.49 476.26 43110.08 48079.15 2021-09-13 06:14:24.000 256 21281.55 476.28 43110.07 48079.20 2021-09-13 06:14:25.000 256 21281.55 476.30 43110.11 48079.16 2021-09-13 06:14:26.000 256 21281.53 476.26 43110.08 48079.19 2021-09-13 06:14:27.000 256 21281.51 476.22 43110.10 48079.16 2021-09-13 06:14:28.000 256 21281.52 476.24 43110.09 48079.23 2021-09-13 06:14:29.000 256 21281.50 476.28 43110.09 48079.19 2021-09-13 06:14:30.000 256 21281.47 476.32 43110.10 48079.22 2021-09-13 06:14:31.000 256 21281.42 476.35 43110.04 48079.16 2021-09-13 06:14:32.000 256 21281.38 476.36 43110.01 48079.15 2021-09-13 06:14:33.000 256 21281.41 476.37 43109.97 48079.07 2021-09-13 06:14:34.000 256 21281.41 476.38 43110.00 48079.08 2021-09-13 06:14:35.000 256 21281.39 476.35 43110.02 48079.07 2021-09-13 06:14:36.000 256 21281.35 476.34 43110.02 48079.02 2021-09-13 06:14:37.000 256 21281.34 476.33 43109.99 48079.07 2021-09-13 06:14:38.000 256 21281.35 476.38 43109.98 48079.04 2021-09-13 06:14:39.000 256 21281.34 476.41 43109.96 48079.05 2021-09-13 06:14:40.000 256 21281.40 476.41 43109.97 48079.05 2021-09-13 06:14:41.000 256 21281.35 476.41 43109.91 48079.00 2021-09-13 06:14:42.000 256 21281.35 476.39 43109.92 48079.02 2021-09-13 06:14:43.000 256 21281.33 476.39 43109.91 48078.96 2021-09-13 06:14:44.000 256 21281.36 476.38 43109.92 48079.02 2021-09-13 06:14:45.000 256 21281.35 476.43 43109.88 48078.96 2021-09-13 06:14:46.000 256 21281.33 476.47 43109.85 48078.91 2021-09-13 06:14:47.000 256 21281.31 476.51 43109.80 48078.93 2021-09-13 06:14:48.000 256 21281.24 476.58 43109.75 48078.81 2021-09-13 06:14:49.000 256 21281.20 476.60 43109.71 48078.83 2021-09-13 06:14:50.000 256 21281.21 476.63 43109.66 48078.74 2021-09-13 06:14:51.000 256 21281.19 476.70 43109.56 48078.68 2021-09-13 06:14:52.000 256 21281.18 476.73 43109.50 48078.65 2021-09-13 06:14:53.000 256 21281.18 476.74 43109.46 48078.53 2021-09-13 06:14:54.000 256 21281.19 476.72 43109.45 48078.51 2021-09-13 06:14:55.000 256 21281.17 476.68 43109.39 48078.46 2021-09-13 06:14:56.000 256 21281.15 476.70 43109.38 48078.48 2021-09-13 06:14:57.000 256 21281.16 476.67 43109.35 48078.45 2021-09-13 06:14:58.000 256 21281.11 476.63 43109.36 48078.35 2021-09-13 06:14:59.000 256 21281.12 476.60 43109.33 48078.40 2021-09-13 06:15:00.000 256 21281.12 476.57 43109.38 48078.36 2021-09-13 06:15:01.000 256 21281.12 476.54 43109.37 48078.42 2021-09-13 06:15:02.000 256 21281.12 476.50 43109.37 48078.40 2021-09-13 06:15:03.000 256 21281.14 476.47 43109.38 48078.42 2021-09-13 06:15:04.000 256 21281.11 476.49 43109.43 48078.46 2021-09-13 06:15:05.000 256 21281.12 476.47 43109.45 48078.40 2021-09-13 06:15:06.000 256 21281.12 476.42 43109.46 48078.44 2021-09-13 06:15:07.000 256 21281.12 476.37 43109.46 48078.47 2021-09-13 06:15:08.000 256 21281.16 476.31 43109.49 48078.48 2021-09-13 06:15:09.000 256 21281.18 476.27 43109.54 48078.51 2021-09-13 06:15:10.000 256 21281.18 476.23 43109.56 48078.54 2021-09-13 06:15:11.000 256 21281.15 476.18 43109.59 48078.57 2021-09-13 06:15:12.000 256 21281.06 476.16 43109.60 48078.58 2021-09-13 06:15:13.000 256 21281.07 476.15 43109.63 48078.62 2021-09-13 06:15:14.000 256 21281.05 476.15 43109.63 48078.58 2021-09-13 06:15:15.000 256 21281.06 476.13 43109.66 48078.57 2021-09-13 06:15:16.000 256 21281.10 476.12 43109.67 48078.65 2021-09-13 06:15:17.000 256 21281.11 476.08 43109.71 48078.64 2021-09-13 06:15:18.000 256 21281.13 476.05 43109.74 48078.71 2021-09-13 06:15:19.000 256 21281.16 476.01 43109.77 48078.68 2021-09-13 06:15:20.000 256 21281.19 475.97 43109.79 48078.73 2021-09-13 06:15:21.000 256 21281.21 475.93 43109.82 48078.85 2021-09-13 06:15:22.000 256 21281.30 475.91 43109.86 48078.82 2021-09-13 06:15:23.000 256 21281.33 475.93 43109.90 48078.89 2021-09-13 06:15:24.000 256 21281.35 475.93 43109.91 48078.94 2021-09-13 06:15:25.000 256 21281.37 475.90 43109.90 48078.94 2021-09-13 06:15:26.000 256 21281.39 475.88 43109.91 48079.01 2021-09-13 06:15:27.000 256 21281.42 475.83 43109.95 48079.01 2021-09-13 06:15:28.000 256 21281.44 475.82 43110.00 48079.02 2021-09-13 06:15:29.000 256 21281.48 475.82 43110.05 48079.10 2021-09-13 06:15:30.000 256 21281.48 475.81 43110.01 48079.09 2021-09-13 06:15:31.000 256 21281.46 475.83 43110.02 48079.08 2021-09-13 06:15:32.000 256 21281.41 475.82 43110.02 48079.12 2021-09-13 06:15:33.000 256 21281.43 475.82 43110.02 48079.08 2021-09-13 06:15:34.000 256 21281.41 475.80 43110.01 48079.08 2021-09-13 06:15:35.000 256 21281.36 475.78 43110.05 48079.10 2021-09-13 06:15:36.000 256 21281.33 475.72 43110.07 48079.05 2021-09-13 06:15:37.000 256 21281.31 475.70 43110.08 48079.07 2021-09-13 06:15:38.000 256 21281.32 475.65 43110.10 48079.12 2021-09-13 06:15:39.000 256 21281.34 475.63 43110.12 48079.12 2021-09-13 06:15:40.000 256 21281.35 475.69 43110.13 48079.18 2021-09-13 06:15:41.000 256 21281.39 475.73 43110.13 48079.22 2021-09-13 06:15:42.000 256 21281.41 475.76 43110.15 48079.13 2021-09-13 06:15:43.000 256 21281.41 475.77 43110.15 48079.21 2021-09-13 06:15:44.000 256 21281.42 475.76 43110.15 48079.17 2021-09-13 06:15:45.000 256 21281.40 475.77 43110.12 48079.11 2021-09-13 06:15:46.000 256 21281.43 475.75 43110.11 48079.15 2021-09-13 06:15:47.000 256 21281.44 475.74 43110.12 48079.16 2021-09-13 06:15:48.000 256 21281.43 475.75 43110.08 48079.13 2021-09-13 06:15:49.000 256 21281.47 475.71 43110.08 48079.18 2021-09-13 06:15:50.000 256 21281.47 475.67 43110.06 48079.12 2021-09-13 06:15:51.000 256 21281.51 475.65 43110.08 48079.15 2021-09-13 06:15:52.000 256 21281.53 475.64 43110.10 48079.18 2021-09-13 06:15:53.000 256 21281.55 475.64 43110.12 48079.17 2021-09-13 06:15:54.000 256 21281.56 475.62 43110.12 48079.20 2021-09-13 06:15:55.000 256 21281.55 475.64 43110.12 48079.22 2021-09-13 06:15:56.000 256 21281.54 475.63 43110.11 48079.25 2021-09-13 06:15:57.000 256 21281.57 475.63 43110.16 48079.28 2021-09-13 06:15:58.000 256 21281.60 475.65 43110.15 48079.30 2021-09-13 06:15:59.000 256 21281.62 475.67 43110.16 48079.27 2021-09-13 06:16:00.000 256 21281.61 475.71 43110.14 48079.33 2021-09-13 06:16:01.000 256 21281.60 475.75 43110.16 48079.29 2021-09-13 06:16:02.000 256 21281.60 475.76 43110.13 48079.30 2021-09-13 06:16:03.000 256 21281.62 475.73 43110.14 48079.30 2021-09-13 06:16:04.000 256 21281.63 475.74 43110.17 48079.30 2021-09-13 06:16:05.000 256 21281.64 475.77 43110.15 48079.31 2021-09-13 06:16:06.000 256 21281.63 475.75 43110.18 48079.34 2021-09-13 06:16:07.000 256 21281.65 475.67 43110.17 48079.30 2021-09-13 06:16:08.000 256 21281.64 475.64 43110.20 48079.36 2021-09-13 06:16:09.000 256 21281.65 475.65 43110.25 48079.32 2021-09-13 06:16:10.000 256 21281.64 475.69 43110.27 48079.41 2021-09-13 06:16:11.000 256 21281.64 475.73 43110.28 48079.40 2021-09-13 06:16:12.000 256 21281.61 475.72 43110.24 48079.41 2021-09-13 06:16:13.000 256 21281.61 475.68 43110.23 48079.40 2021-09-13 06:16:14.000 256 21281.61 475.64 43110.26 48079.37 2021-09-13 06:16:15.000 256 21281.65 475.63 43110.28 48079.41 2021-09-13 06:16:16.000 256 21281.68 475.61 43110.29 48079.42 2021-09-13 06:16:17.000 256 21281.72 475.60 43110.29 48079.41 2021-09-13 06:16:18.000 256 21281.72 475.56 43110.27 48079.47 2021-09-13 06:16:19.000 256 21281.71 475.54 43110.30 48079.46 2021-09-13 06:16:20.000 256 21281.69 475.51 43110.32 48079.45 2021-09-13 06:16:21.000 256 21281.71 475.51 43110.31 48079.46 2021-09-13 06:16:22.000 256 21281.69 475.54 43110.30 48079.50 2021-09-13 06:16:23.000 256 21281.68 475.56 43110.28 48079.45 2021-09-13 06:16:24.000 256 21281.70 475.56 43110.26 48079.47 2021-09-13 06:16:25.000 256 21281.70 475.59 43110.26 48079.41 2021-09-13 06:16:26.000 256 21281.70 475.60 43110.22 48079.42 2021-09-13 06:16:27.000 256 21281.72 475.62 43110.19 48079.39 2021-09-13 06:16:28.000 256 21281.71 475.65 43110.19 48079.40 2021-09-13 06:16:29.000 256 21281.64 475.72 43110.13 48079.31 2021-09-13 06:16:30.000 256 21281.61 475.76 43110.13 48079.32 2021-09-13 06:16:31.000 256 21281.59 475.76 43110.08 48079.22 2021-09-13 06:16:32.000 256 21281.62 475.74 43110.08 48079.24 2021-09-13 06:16:33.000 256 21281.64 475.70 43110.08 48079.22 2021-09-13 06:16:34.000 256 21281.64 475.68 43110.11 48079.21 2021-09-13 06:16:35.000 256 21281.63 475.66 43110.11 48079.26 2021-09-13 06:16:36.000 256 21281.66 475.58 43110.12 48079.27 2021-09-13 06:16:37.000 256 21281.72 475.54 43110.17 48079.28 2021-09-13 06:16:38.000 256 21281.76 475.49 43110.18 48079.33 2021-09-13 06:16:39.000 256 21281.80 475.44 43110.19 48079.34 2021-09-13 06:16:40.000 256 21281.82 475.41 43110.24 48079.43 2021-09-13 06:16:41.000 256 21281.86 475.38 43110.27 48079.45 2021-09-13 06:16:42.000 256 21281.90 475.36 43110.31 48079.51 2021-09-13 06:16:43.000 256 21281.88 475.34 43110.37 48079.56 2021-09-13 06:16:44.000 256 21281.87 475.31 43110.38 48079.55 2021-09-13 06:16:45.000 256 21281.90 475.24 43110.39 48079.58 2021-09-13 06:16:46.000 256 21281.89 475.21 43110.48 48079.63 2021-09-13 06:16:47.000 256 21281.91 475.17 43110.51 48079.70 2021-09-13 06:16:48.000 256 21281.92 475.16 43110.58 48079.75 2021-09-13 06:16:49.000 256 21281.91 475.16 43110.64 48079.80 2021-09-13 06:16:50.000 256 21281.91 475.18 43110.68 48079.81 2021-09-13 06:16:51.000 256 21281.92 475.23 43110.71 48079.88 2021-09-13 06:16:52.000 256 21281.92 475.27 43110.73 48079.89 2021-09-13 06:16:53.000 256 21281.88 475.26 43110.75 48079.90 2021-09-13 06:16:54.000 256 21281.83 475.28 43110.75 48079.89 2021-09-13 06:16:55.000 256 21281.83 475.27 43110.81 48079.92 2021-09-13 06:16:56.000 256 21281.83 475.31 43110.79 48079.96 2021-09-13 06:16:57.000 256 21281.84 475.38 43110.79 48079.93 2021-09-13 06:16:58.000 256 21281.81 475.41 43110.78 48080.00 2021-09-13 06:16:59.000 256 21281.78 475.40 43110.74 48079.92 2021-09-13 06:17:00.000 256 21281.78 475.41 43110.74 48079.93 2021-09-13 06:17:01.000 256 21281.76 475.43 43110.74 48079.87 2021-09-13 06:17:02.000 256 21281.76 475.44 43110.73 48079.90 2021-09-13 06:17:03.000 256 21281.77 475.45 43110.75 48079.85 2021-09-13 06:17:04.000 256 21281.76 475.43 43110.73 48079.86 2021-09-13 06:17:05.000 256 21281.74 475.44 43110.71 48079.83 2021-09-13 06:17:06.000 256 21281.73 475.43 43110.70 48079.84 2021-09-13 06:17:07.000 256 21281.76 475.44 43110.71 48079.83 2021-09-13 06:17:08.000 256 21281.73 475.44 43110.76 48079.81 2021-09-13 06:17:09.000 256 21281.72 475.42 43110.75 48079.86 2021-09-13 06:17:10.000 256 21281.71 475.38 43110.78 48079.84 2021-09-13 06:17:11.000 256 21281.69 475.43 43110.77 48079.88 2021-09-13 06:17:12.000 256 21281.64 475.47 43110.78 48079.90 2021-09-13 06:17:13.000 256 21281.63 475.49 43110.76 48079.86 2021-09-13 06:17:14.000 256 21281.65 475.53 43110.73 48079.89 2021-09-13 06:17:15.000 256 21281.64 475.54 43110.69 48079.82 2021-09-13 06:17:16.000 256 21281.62 475.55 43110.70 48079.82 2021-09-13 06:17:17.000 256 21281.57 475.57 43110.73 48079.83 2021-09-13 06:17:18.000 256 21281.54 475.58 43110.73 48079.79 2021-09-13 06:17:19.000 256 21281.54 475.66 43110.72 48079.80 2021-09-13 06:17:20.000 256 21281.58 475.66 43110.74 48079.73 2021-09-13 06:17:21.000 256 21281.60 475.63 43110.73 48079.77 2021-09-13 06:17:22.000 256 21281.58 475.66 43110.73 48079.76 2021-09-13 06:17:23.000 256 21281.60 475.70 43110.74 48079.77 2021-09-13 06:17:24.000 256 21281.63 475.68 43110.75 48079.75 2021-09-13 06:17:25.000 256 21281.62 475.70 43110.70 48079.78 2021-09-13 06:17:26.000 256 21281.64 475.72 43110.67 48079.74 2021-09-13 06:17:27.000 256 21281.67 475.74 43110.65 48079.78 2021-09-13 06:17:28.000 256 21281.72 475.79 43110.63 48079.74 2021-09-13 06:17:29.000 256 21281.73 475.81 43110.62 48079.77 2021-09-13 06:17:30.000 256 21281.72 475.86 43110.59 48079.74 2021-09-13 06:17:31.000 256 21281.76 475.85 43110.59 48079.73 2021-09-13 06:17:32.000 256 21281.78 475.83 43110.59 48079.73 2021-09-13 06:17:33.000 256 21281.76 475.81 43110.55 48079.68 2021-09-13 06:17:34.000 256 21281.75 475.79 43110.57 48079.72 2021-09-13 06:17:35.000 256 21281.77 475.77 43110.58 48079.72 2021-09-13 06:17:36.000 256 21281.78 475.77 43110.56 48079.73 2021-09-13 06:17:37.000 256 21281.74 475.79 43110.57 48079.76 2021-09-13 06:17:38.000 256 21281.70 475.86 43110.56 48079.71 2021-09-13 06:17:39.000 256 21281.68 475.93 43110.51 48079.69 2021-09-13 06:17:40.000 256 21281.63 476.00 43110.43 48079.64 2021-09-13 06:17:41.000 256 21281.64 476.04 43110.42 48079.55 2021-09-13 06:17:42.000 256 21281.65 476.07 43110.35 48079.52 2021-09-13 06:17:43.000 256 21281.62 476.11 43110.30 48079.50 2021-09-13 06:17:44.000 256 21281.59 476.15 43110.28 48079.42 2021-09-13 06:17:45.000 256 21281.61 476.18 43110.26 48079.44 2021-09-13 06:17:46.000 256 21281.63 476.17 43110.22 48079.38 2021-09-13 06:17:47.000 256 21281.64 476.18 43110.19 48079.38 2021-09-13 06:17:48.000 256 21281.60 476.20 43110.17 48079.35 2021-09-13 06:17:49.000 256 21281.56 476.19 43110.21 48079.32 2021-09-13 06:17:50.000 256 21281.55 476.17 43110.19 48079.33 2021-09-13 06:17:51.000 256 21281.54 476.19 43110.17 48079.31 2021-09-13 06:17:52.000 256 21281.54 476.21 43110.20 48079.29 2021-09-13 06:17:53.000 256 21281.50 476.28 43110.19 48079.35 2021-09-13 06:17:54.000 256 21281.54 476.37 43110.15 48079.26 2021-09-13 06:17:55.000 256 21281.58 476.42 43110.10 48079.24 2021-09-13 06:17:56.000 256 21281.58 476.46 43110.06 48079.23 2021-09-13 06:17:57.000 256 21281.57 476.48 43110.05 48079.22 2021-09-13 06:17:58.000 256 21281.60 476.51 43110.04 48079.20 2021-09-13 06:17:59.000 256 21281.63 476.48 43110.05 48079.20 2021-09-13 06:18:00.000 256 21281.62 476.48 43110.02 48079.16 2021-09-13 06:18:01.000 256 21281.64 476.50 43110.04 48079.21 2021-09-13 06:18:02.000 256 21281.66 476.50 43110.04 48079.20 2021-09-13 06:18:03.000 256 21281.66 476.49 43110.06 48079.22 2021-09-13 06:18:04.000 256 21281.65 476.51 43110.06 48079.22 2021-09-13 06:18:05.000 256 21281.64 476.53 43110.07 48079.26 2021-09-13 06:18:06.000 256 21281.65 476.53 43110.10 48079.25 2021-09-13 06:18:07.000 256 21281.59 476.54 43110.11 48079.21 2021-09-13 06:18:08.000 256 21281.57 476.50 43110.16 48079.24 2021-09-13 06:18:09.000 256 21281.53 476.49 43110.17 48079.23 2021-09-13 06:18:10.000 256 21281.56 476.47 43110.18 48079.25 2021-09-13 06:18:11.000 256 21281.60 476.50 43110.23 48079.31 2021-09-13 06:18:12.000 256 21281.62 476.57 43110.22 48079.32 2021-09-13 06:18:13.000 256 21281.66 476.62 43110.20 48079.33 2021-09-13 06:18:14.000 256 21281.60 476.67 43110.15 48079.31 2021-09-13 06:18:15.000 256 21281.56 476.69 43110.16 48079.31 2021-09-13 06:18:16.000 256 21281.57 476.70 43110.13 48079.28 2021-09-13 06:18:17.000 256 21281.60 476.75 43110.10 48079.24 2021-09-13 06:18:18.000 256 21281.62 476.80 43110.12 48079.29 2021-09-13 06:18:19.000 256 21281.66 476.83 43110.08 48079.26 2021-09-13 06:18:20.000 256 21281.68 476.85 43110.07 48079.26 2021-09-13 06:18:21.000 256 21281.74 476.83 43110.09 48079.29 2021-09-13 06:18:22.000 256 21281.76 476.84 43110.09 48079.28 2021-09-13 06:18:23.000 256 21281.74 476.86 43110.08 48079.31 2021-09-13 06:18:24.000 256 21281.78 476.86 43110.13 48079.36 2021-09-13 06:18:25.000 256 21281.84 476.86 43110.16 48079.32 2021-09-13 06:18:26.000 256 21281.84 476.90 43110.16 48079.39 2021-09-13 06:18:27.000 256 21281.83 476.94 43110.14 48079.39 2021-09-13 06:18:28.000 256 21281.84 476.93 43110.19 48079.43 2021-09-13 06:18:29.000 256 21281.89 476.95 43110.20 48079.45 2021-09-13 06:18:30.000 256 21281.91 476.98 43110.22 48079.47 2021-09-13 06:18:31.000 256 21281.91 477.00 43110.23 48079.52 2021-09-13 06:18:32.000 256 21281.96 476.99 43110.27 48079.50 2021-09-13 06:18:33.000 256 21281.94 477.04 43110.28 48079.58 2021-09-13 06:18:34.000 256 21282.00 477.04 43110.27 48079.60 2021-09-13 06:18:35.000 256 21282.00 477.07 43110.31 48079.60 2021-09-13 06:18:36.000 256 21282.01 477.09 43110.33 48079.65 2021-09-13 06:18:37.000 256 21282.03 477.07 43110.32 48079.61 2021-09-13 06:18:38.000 256 21282.07 477.04 43110.33 48079.64 2021-09-13 06:18:39.000 256 21282.10 476.99 43110.37 48079.73 2021-09-13 06:18:40.000 256 21282.15 476.94 43110.40 48079.73 2021-09-13 06:18:41.000 256 21282.15 476.95 43110.42 48079.79 2021-09-13 06:18:42.000 256 21282.16 476.93 43110.43 48079.78 2021-09-13 06:18:43.000 256 21282.20 476.93 43110.44 48079.86 2021-09-13 06:18:44.000 256 21282.19 476.89 43110.45 48079.81 2021-09-13 06:18:45.000 256 21282.16 476.86 43110.43 48079.85 2021-09-13 06:18:46.000 256 21282.12 476.84 43110.40 48079.81 2021-09-13 06:18:47.000 256 21282.10 476.78 43110.42 48079.81 2021-09-13 06:18:48.000 256 21282.07 476.73 43110.42 48079.75 2021-09-13 06:18:49.000 256 21281.98 476.66 43110.44 48079.81 2021-09-13 06:18:50.000 256 21281.93 476.61 43110.42 48079.68 2021-09-13 06:18:51.000 256 21281.90 476.56 43110.45 48079.74 2021-09-13 06:18:52.000 256 21281.94 476.60 43110.47 48079.75 2021-09-13 06:18:53.000 256 21281.95 476.62 43110.44 48079.73 2021-09-13 06:18:54.000 256 21281.94 476.62 43110.42 48079.71 2021-09-13 06:18:55.000 256 21281.95 476.61 43110.40 48079.69 2021-09-13 06:18:56.000 256 21281.96 476.63 43110.39 48079.70 2021-09-13 06:18:57.000 256 21281.95 476.61 43110.39 48079.67 2021-09-13 06:18:58.000 256 21282.00 476.53 43110.37 48079.63 2021-09-13 06:18:59.000 256 21282.00 476.54 43110.37 48079.66 2021-09-13 06:19:00.000 256 21282.02 476.53 43110.40 48079.69 2021-09-13 06:19:01.000 256 21282.09 476.45 43110.42 48079.66 2021-09-13 06:19:02.000 256 21282.07 476.41 43110.48 48079.73 2021-09-13 06:19:03.000 256 21282.10 476.36 43110.53 48079.79 2021-09-13 06:19:04.000 256 21282.14 476.31 43110.57 48079.74 2021-09-13 06:19:05.000 256 21282.17 476.31 43110.59 48079.88 2021-09-13 06:19:06.000 256 21282.18 476.32 43110.62 48079.87 2021-09-13 06:19:07.000 256 21282.15 476.33 43110.64 48079.90 2021-09-13 06:19:08.000 256 21282.12 476.36 43110.63 48079.89 2021-09-13 06:19:09.000 256 21282.10 476.37 43110.60 48079.86 2021-09-13 06:19:10.000 256 21282.06 476.40 43110.61 48079.88 2021-09-13 06:19:11.000 256 21282.02 476.39 43110.60 48079.85 2021-09-13 06:19:12.000 256 21282.00 476.36 43110.61 48079.85 2021-09-13 06:19:13.000 256 21282.00 476.37 43110.67 48079.79 2021-09-13 06:19:14.000 256 21281.99 476.38 43110.70 48079.83 2021-09-13 06:19:15.000 256 21281.98 476.39 43110.66 48079.83 2021-09-13 06:19:16.000 256 21282.00 476.39 43110.62 48079.85 2021-09-13 06:19:17.000 256 21281.98 476.34 43110.58 48079.83 2021-09-13 06:19:18.000 256 21281.98 476.33 43110.62 48079.83 2021-09-13 06:19:19.000 256 21281.95 476.30 43110.62 48079.86 2021-09-13 06:19:20.000 256 21281.93 476.31 43110.61 48079.86 2021-09-13 06:19:21.000 256 21281.92 476.37 43110.60 48079.80 2021-09-13 06:19:22.000 256 21281.92 476.40 43110.56 48079.84 2021-09-13 06:19:23.000 256 21281.91 476.45 43110.52 48079.80 2021-09-13 06:19:24.000 256 21281.95 476.45 43110.52 48079.81 2021-09-13 06:19:25.000 256 21281.92 476.50 43110.50 48079.76 2021-09-13 06:19:26.000 256 21281.95 476.48 43110.44 48079.74 2021-09-13 06:19:27.000 256 21281.92 476.48 43110.41 48079.68 2021-09-13 06:19:28.000 256 21281.89 476.50 43110.36 48079.66 2021-09-13 06:19:29.000 256 21281.93 476.50 43110.30 48079.58 2021-09-13 06:19:30.000 256 21281.97 476.49 43110.30 48079.64 2021-09-13 06:19:31.000 256 21281.98 476.50 43110.27 48079.56 2021-09-13 06:19:32.000 256 21282.00 476.52 43110.26 48079.54 2021-09-13 06:19:33.000 256 21282.02 476.51 43110.23 48079.59 2021-09-13 06:19:34.000 256 21282.04 476.49 43110.22 48079.54 2021-09-13 06:19:35.000 256 21282.01 476.49 43110.21 48079.54 2021-09-13 06:19:36.000 256 21282.00 476.53 43110.20 48079.51 2021-09-13 06:19:37.000 256 21282.01 476.56 43110.18 48079.54 2021-09-13 06:19:38.000 256 21281.97 476.61 43110.16 48079.46 2021-09-13 06:19:39.000 256 21281.97 476.62 43110.09 48079.48 2021-09-13 06:19:40.000 256 21281.97 476.57 43110.09 48079.40 2021-09-13 06:19:41.000 256 21282.00 476.51 43110.10 48079.46 2021-09-13 06:19:42.000 256 21282.05 476.49 43110.12 48079.40 2021-09-13 06:19:43.000 256 21282.09 476.48 43110.16 48079.50 2021-09-13 06:19:44.000 256 21282.07 476.49 43110.19 48079.49 2021-09-13 06:19:45.000 256 21282.05 476.47 43110.19 48079.55 2021-09-13 06:19:46.000 256 21282.08 476.45 43110.22 48079.55 2021-09-13 06:19:47.000 256 21282.11 476.46 43110.27 48079.60 2021-09-13 06:19:48.000 256 21282.09 476.49 43110.29 48079.57 2021-09-13 06:19:49.000 256 21282.09 476.49 43110.28 48079.67 2021-09-13 06:19:50.000 256 21282.12 476.46 43110.32 48079.66 2021-09-13 06:19:51.000 256 21282.16 476.43 43110.33 48079.68 2021-09-13 06:19:52.000 256 21282.21 476.37 43110.38 48079.74 2021-09-13 06:19:53.000 256 21282.23 476.34 43110.40 48079.74 2021-09-13 06:19:54.000 256 21282.28 476.34 43110.50 48079.86 2021-09-13 06:19:55.000 256 21282.30 476.34 43110.54 48079.93 2021-09-13 06:19:56.000 256 21282.32 476.33 43110.55 48079.92 2021-09-13 06:19:57.000 256 21282.34 476.34 43110.60 48080.02 2021-09-13 06:19:58.000 256 21282.36 476.36 43110.62 48080.00 2021-09-13 06:19:59.000 256 21282.37 476.38 43110.62 48080.09 2021-09-13 06:20:00.000 256 21282.37 476.40 43110.64 48080.08 2021-09-13 06:20:01.000 256 21282.38 476.40 43110.65 48080.08 2021-09-13 06:20:02.000 256 21282.34 476.47 43110.65 48080.10 2021-09-13 06:20:03.000 256 21282.35 476.49 43110.62 48080.05 2021-09-13 06:20:04.000 256 21282.28 476.52 43110.58 48080.03 2021-09-13 06:20:05.000 256 21282.26 476.52 43110.61 48080.05 2021-09-13 06:20:06.000 256 21282.27 476.53 43110.60 48080.02 2021-09-13 06:20:07.000 256 21282.26 476.56 43110.60 48080.03 2021-09-13 06:20:08.000 256 21282.27 476.59 43110.61 48079.96 2021-09-13 06:20:09.000 256 21282.28 476.59 43110.61 48079.99 2021-09-13 06:20:10.000 256 21282.27 476.57 43110.60 48080.00 2021-09-13 06:20:11.000 256 21282.22 476.53 43110.63 48079.95 2021-09-13 06:20:12.000 256 21282.22 476.51 43110.66 48079.99 2021-09-13 06:20:13.000 256 21282.21 476.49 43110.69 48080.00 2021-09-13 06:20:14.000 256 21282.19 476.45 43110.72 48080.04 2021-09-13 06:20:15.000 256 21282.20 476.41 43110.76 48080.08 2021-09-13 06:20:16.000 256 21282.23 476.40 43110.81 48080.09 2021-09-13 06:20:17.000 256 21282.27 476.39 43110.80 48080.19 2021-09-13 06:20:18.000 256 21282.29 476.41 43110.84 48080.22 2021-09-13 06:20:19.000 256 21282.29 476.43 43110.83 48080.16 2021-09-13 06:20:20.000 256 21282.30 476.46 43110.86 48080.23 2021-09-13 06:20:21.000 256 21282.31 476.51 43110.83 48080.20 2021-09-13 06:20:22.000 256 21282.37 476.52 43110.78 48080.25 2021-09-13 06:20:23.000 256 21282.38 476.54 43110.75 48080.21 2021-09-13 06:20:24.000 256 21282.45 476.53 43110.73 48080.26 2021-09-13 06:20:25.000 256 21282.50 476.50 43110.75 48080.24 2021-09-13 06:20:26.000 256 21282.53 476.50 43110.79 48080.23 2021-09-13 06:20:27.000 256 21282.53 476.44 43110.81 48080.28 2021-09-13 06:20:28.000 256 21282.50 476.41 43110.84 48080.28 2021-09-13 06:20:29.000 256 21282.50 476.43 43110.84 48080.29 2021-09-13 06:20:30.000 256 21282.46 476.46 43110.80 48080.27 2021-09-13 06:20:31.000 256 21282.43 476.48 43110.80 48080.23 2021-09-13 06:20:32.000 256 21282.40 476.51 43110.79 48080.22 2021-09-13 06:20:33.000 256 21282.34 476.53 43110.78 48080.27 2021-09-13 06:20:34.000 256 21282.31 476.58 43110.72 48080.13 2021-09-13 06:20:35.000 256 21282.29 476.67 43110.68 48080.17 2021-09-13 06:20:36.000 256 21282.30 476.72 43110.61 48080.10 2021-09-13 06:20:37.000 256 21282.26 476.75 43110.54 48079.97 2021-09-13 06:20:38.000 256 21282.25 476.78 43110.51 48079.97 2021-09-13 06:20:39.000 256 21282.27 476.80 43110.47 48079.85 2021-09-13 06:20:40.000 256 21282.26 476.83 43110.42 48079.86 2021-09-13 06:20:41.000 256 21282.27 476.84 43110.34 48079.79 2021-09-13 06:20:42.000 256 21282.31 476.80 43110.35 48079.75 2021-09-13 06:20:43.000 256 21282.34 476.76 43110.32 48079.78 2021-09-13 06:20:44.000 256 21282.35 476.75 43110.32 48079.72 2021-09-13 06:20:45.000 256 21282.37 476.73 43110.30 48079.74 2021-09-13 06:20:46.000 256 21282.37 476.72 43110.28 48079.74 2021-09-13 06:20:47.000 256 21282.38 476.69 43110.27 48079.75 2021-09-13 06:20:48.000 256 21282.37 476.65 43110.27 48079.74 2021-09-13 06:20:49.000 256 21282.34 476.60 43110.28 48079.76 2021-09-13 06:20:50.000 256 21282.36 476.58 43110.29 48079.75 2021-09-13 06:20:51.000 256 21282.36 476.59 43110.31 48079.78 2021-09-13 06:20:52.000 256 21282.35 476.60 43110.31 48079.76 2021-09-13 06:20:53.000 256 21282.40 476.64 43110.30 48079.74 2021-09-13 06:20:54.000 256 21282.37 476.63 43110.29 48079.72 2021-09-13 06:20:55.000 256 21282.40 476.64 43110.27 48079.76 2021-09-13 06:20:56.000 256 21282.38 476.68 43110.22 48079.68 2021-09-13 06:20:57.000 256 21282.36 476.69 43110.22 48079.72 2021-09-13 06:20:58.000 256 21282.39 476.71 43110.19 48079.66 2021-09-13 06:20:59.000 256 21282.35 476.75 43110.17 48079.66 2021-09-13 06:21:00.000 256 21282.32 476.76 43110.11 48079.65 2021-09-13 06:21:01.000 256 21282.32 476.75 43110.07 48079.53 2021-09-13 06:21:02.000 256 21282.31 476.75 43110.05 48079.53 2021-09-13 06:21:03.000 256 21282.30 476.76 43110.08 48079.48 2021-09-13 06:21:04.000 256 21282.28 476.78 43110.04 48079.51 2021-09-13 06:21:05.000 256 21282.26 476.78 43110.06 48079.51 2021-09-13 06:21:06.000 256 21282.25 476.77 43110.02 48079.46 2021-09-13 06:21:07.000 256 21282.24 476.75 43110.02 48079.49 2021-09-13 06:21:08.000 256 21282.24 476.75 43110.00 48079.45 2021-09-13 06:21:09.000 256 21282.25 476.75 43109.99 48079.46 2021-09-13 06:21:10.000 256 21282.29 476.76 43109.95 48079.39 2021-09-13 06:21:11.000 256 21282.29 476.78 43109.96 48079.45 2021-09-13 06:21:12.000 256 21282.30 476.80 43109.97 48079.38 2021-09-13 06:21:13.000 256 21282.31 476.80 43109.97 48079.40 2021-09-13 06:21:14.000 256 21282.34 476.80 43109.93 48079.40 2021-09-13 06:21:15.000 256 21282.33 476.81 43109.94 48079.41 2021-09-13 06:21:16.000 256 21282.38 476.80 43109.93 48079.41 2021-09-13 06:21:17.000 256 21282.42 476.79 43109.92 48079.40 2021-09-13 06:21:18.000 256 21282.47 476.77 43109.90 48079.45 2021-09-13 06:21:19.000 256 21282.50 476.78 43109.91 48079.43 2021-09-13 06:21:20.000 256 21282.51 476.78 43109.91 48079.47 2021-09-13 06:21:21.000 256 21282.54 476.75 43109.90 48079.46 2021-09-13 06:21:22.000 256 21282.55 476.73 43109.92 48079.43 2021-09-13 06:21:23.000 256 21282.53 476.70 43109.93 48079.49 2021-09-13 06:21:24.000 256 21282.56 476.68 43109.96 48079.52 2021-09-13 06:21:25.000 256 21282.56 476.67 43109.98 48079.52 2021-09-13 06:21:26.000 256 21282.53 476.66 43110.00 48079.52 2021-09-13 06:21:27.000 256 21282.53 476.62 43109.98 48079.56 2021-09-13 06:21:28.000 256 21282.53 476.54 43109.98 48079.53 2021-09-13 06:21:29.000 256 21282.53 476.48 43110.01 48079.53 2021-09-13 06:21:30.000 256 21282.53 476.44 43110.07 48079.59 2021-09-13 06:21:31.000 256 21282.51 476.41 43110.09 48079.61 2021-09-13 06:21:32.000 256 21282.50 476.37 43110.11 48079.63 2021-09-13 06:21:33.000 256 21282.55 476.29 43110.10 48079.61 2021-09-13 06:21:34.000 256 21282.56 476.21 43110.13 48079.64 2021-09-13 06:21:35.000 256 21282.59 476.19 43110.15 48079.70 2021-09-13 06:21:36.000 256 21282.55 476.16 43110.17 48079.71 2021-09-13 06:21:37.000 256 21282.56 476.15 43110.22 48079.74 2021-09-13 06:21:38.000 256 21282.57 476.17 43110.24 48079.71 2021-09-13 06:21:39.000 256 21282.54 476.19 43110.17 48079.70 2021-09-13 06:21:40.000 256 21282.54 476.23 43110.16 48079.73 2021-09-13 06:21:41.000 256 21282.52 476.31 43110.11 48079.67 2021-09-13 06:21:42.000 256 21282.50 476.31 43110.06 48079.60 2021-09-13 06:21:43.000 256 21282.46 476.31 43110.04 48079.60 2021-09-13 06:21:44.000 256 21282.43 476.34 43110.01 48079.50 2021-09-13 06:21:45.000 256 21282.43 476.36 43110.01 48079.53 2021-09-13 06:21:46.000 256 21282.43 476.38 43110.02 48079.48 2021-09-13 06:21:47.000 256 21282.44 476.36 43109.98 48079.45 2021-09-13 06:21:48.000 256 21282.44 476.34 43110.00 48079.47 2021-09-13 06:21:49.000 256 21282.45 476.32 43110.03 48079.46 2021-09-13 06:21:50.000 256 21282.44 476.30 43110.00 48079.46 2021-09-13 06:21:51.000 256 21282.46 476.29 43110.02 48079.53 2021-09-13 06:21:52.000 256 21282.50 476.30 43110.04 48079.49 2021-09-13 06:21:53.000 256 21282.47 476.31 43110.06 48079.51 2021-09-13 06:21:54.000 256 21282.47 476.34 43110.09 48079.58 2021-09-13 06:21:55.000 256 21282.48 476.32 43110.09 48079.54 2021-09-13 06:21:56.000 256 21282.45 476.34 43110.12 48079.59 2021-09-13 06:21:57.000 256 21282.41 476.35 43110.14 48079.56 2021-09-13 06:21:58.000 256 21282.42 476.34 43110.16 48079.60 2021-09-13 06:21:59.000 256 21282.46 476.32 43110.18 48079.67 2021-09-13 06:22:00.000 256 21282.48 476.29 43110.19 48079.68 2021-09-13 06:22:01.000 256 21282.51 476.30 43110.27 48079.71 2021-09-13 06:22:02.000 256 21282.52 476.33 43110.30 48079.81 2021-09-13 06:22:03.000 256 21282.53 476.34 43110.33 48079.80 2021-09-13 06:22:04.000 256 21282.56 476.35 43110.37 48079.87 2021-09-13 06:22:05.000 256 21282.56 476.32 43110.40 48079.87 2021-09-13 06:22:06.000 256 21282.58 476.30 43110.43 48079.91 2021-09-13 06:22:07.000 256 21282.64 476.29 43110.44 48079.94 2021-09-13 06:22:08.000 256 21282.66 476.25 43110.44 48079.95 2021-09-13 06:22:09.000 256 21282.63 476.27 43110.44 48079.99 2021-09-13 06:22:10.000 256 21282.62 476.29 43110.45 48080.01 2021-09-13 06:22:11.000 256 21282.62 476.28 43110.47 48080.02 2021-09-13 06:22:12.000 256 21282.63 476.27 43110.44 48080.00 2021-09-13 06:22:13.000 256 21282.59 476.28 43110.45 48079.96 2021-09-13 06:22:14.000 256 21282.58 476.25 43110.47 48079.98 2021-09-13 06:22:15.000 256 21282.56 476.24 43110.52 48080.05 2021-09-13 06:22:16.000 256 21282.55 476.24 43110.52 48079.99 2021-09-13 06:22:17.000 256 21282.50 476.26 43110.52 48080.06 2021-09-13 06:22:18.000 256 21282.39 476.30 43110.47 48079.96 2021-09-13 06:22:19.000 256 21282.34 476.32 43110.46 48079.91 2021-09-13 06:22:20.000 256 21282.27 476.29 43110.45 48079.89 2021-09-13 06:22:21.000 256 21282.23 476.29 43110.41 48079.80 2021-09-13 06:22:22.000 256 21282.16 476.25 43110.41 48079.82 2021-09-13 06:22:23.000 256 21282.12 476.22 43110.44 48079.74 2021-09-13 06:22:24.000 256 21282.15 476.19 43110.45 48079.80 2021-09-13 06:22:25.000 256 21282.15 476.16 43110.45 48079.71 2021-09-13 06:22:26.000 256 21282.19 476.17 43110.45 48079.81 2021-09-13 06:22:27.000 256 21282.24 476.23 43110.40 48079.75 2021-09-13 06:22:28.000 256 21282.29 476.24 43110.39 48079.80 2021-09-13 06:22:29.000 256 21282.28 476.26 43110.38 48079.74 2021-09-13 06:22:30.000 256 21282.27 476.29 43110.32 48079.73 2021-09-13 06:22:31.000 256 21282.27 476.32 43110.29 48079.71 2021-09-13 06:22:32.000 256 21282.26 476.38 43110.24 48079.64 2021-09-13 06:22:33.000 256 21282.20 476.43 43110.19 48079.62 2021-09-13 06:22:34.000 256 21282.22 476.46 43110.19 48079.59 2021-09-13 06:22:35.000 256 21282.21 476.46 43110.16 48079.58 2021-09-13 06:22:36.000 256 21282.23 476.47 43110.15 48079.53 2021-09-13 06:22:37.000 256 21282.17 476.49 43110.12 48079.55 2021-09-13 06:22:38.000 256 21282.15 476.51 43110.14 48079.51 2021-09-13 06:22:39.000 256 21282.13 476.56 43110.11 48079.45 2021-09-13 06:22:40.000 256 21282.14 476.61 43110.10 48079.48 2021-09-13 06:22:41.000 256 21282.16 476.61 43110.09 48079.48 2021-09-13 06:22:42.000 256 21282.14 476.65 43110.07 48079.43 2021-09-13 06:22:43.000 256 21282.11 476.68 43110.06 48079.45 2021-09-13 06:22:44.000 256 21282.07 476.72 43110.07 48079.39 2021-09-13 06:22:45.000 256 21282.05 476.76 43110.04 48079.43 2021-09-13 06:22:46.000 256 21282.04 476.79 43110.06 48079.35 2021-09-13 06:22:47.000 256 21282.02 476.86 43110.06 48079.40 2021-09-13 06:22:48.000 256 21282.04 476.89 43110.05 48079.38 2021-09-13 06:22:49.000 256 21282.03 476.92 43109.99 48079.36 2021-09-13 06:22:50.000 256 21282.01 476.97 43110.00 48079.37 2021-09-13 06:22:51.000 256 21282.04 477.04 43109.98 48079.32 2021-09-13 06:22:52.000 256 21282.09 477.09 43109.96 48079.39 2021-09-13 06:22:53.000 256 21282.11 477.10 43109.98 48079.36 2021-09-13 06:22:54.000 256 21282.13 477.14 43109.98 48079.30 2021-09-13 06:22:55.000 256 21282.15 477.18 43110.00 48079.35 2021-09-13 06:22:56.000 256 21282.19 477.20 43109.95 48079.34 2021-09-13 06:22:57.000 256 21282.16 477.23 43109.94 48079.32 2021-09-13 06:22:58.000 256 21282.16 477.26 43109.94 48079.36 2021-09-13 06:22:59.000 256 21282.20 477.26 43109.97 48079.33 2021-09-13 06:23:00.000 256 21282.19 477.26 43109.98 48079.33 2021-09-13 06:23:01.000 256 21282.16 477.29 43110.01 48079.39 2021-09-13 06:23:02.000 256 21282.14 477.33 43110.01 48079.33 2021-09-13 06:23:03.000 256 21282.12 477.35 43110.01 48079.38 2021-09-13 06:23:04.000 256 21282.12 477.36 43109.99 48079.36 2021-09-13 06:23:05.000 256 21282.10 477.37 43109.98 48079.35 2021-09-13 06:23:06.000 256 21282.14 477.36 43109.99 48079.41 2021-09-13 06:23:07.000 256 21282.13 477.32 43109.99 48079.41 2021-09-13 06:23:08.000 256 21282.17 477.32 43110.04 48079.39 2021-09-13 06:23:09.000 256 21282.18 477.28 43110.05 48079.43 2021-09-13 06:23:10.000 256 21282.18 477.26 43110.07 48079.44 2021-09-13 06:23:11.000 256 21282.16 477.26 43110.09 48079.48 2021-09-13 06:23:12.000 256 21282.14 477.25 43110.12 48079.43 2021-09-13 06:23:13.000 256 21282.15 477.24 43110.13 48079.48 2021-09-13 06:23:14.000 256 21282.20 477.23 43110.14 48079.47 2021-09-13 06:23:15.000 256 21282.17 477.23 43110.17 48079.55 2021-09-13 06:23:16.000 256 21282.20 477.21 43110.19 48079.49 2021-09-13 06:23:17.000 256 21282.21 477.22 43110.18 48079.61 2021-09-13 06:23:18.000 256 21282.22 477.26 43110.15 48079.57 2021-09-13 06:23:19.000 256 21282.21 477.26 43110.18 48079.60 2021-09-13 06:23:20.000 256 21282.22 477.25 43110.20 48079.55 2021-09-13 06:23:21.000 256 21282.22 477.24 43110.22 48079.64 2021-09-13 06:23:22.000 256 21282.20 477.23 43110.24 48079.57 2021-09-13 06:23:23.000 256 21282.21 477.24 43110.29 48079.67 2021-09-13 06:23:24.000 256 21282.19 477.27 43110.26 48079.58 2021-09-13 06:23:25.000 256 21282.20 477.31 43110.24 48079.64 2021-09-13 06:23:26.000 256 21282.23 477.26 43110.25 48079.60 2021-09-13 06:23:27.000 256 21282.25 477.19 43110.26 48079.65 2021-09-13 06:23:28.000 256 21282.31 477.11 43110.26 48079.62 2021-09-13 06:23:29.000 256 21282.36 477.02 43110.31 48079.71 2021-09-13 06:23:30.000 256 21282.38 476.95 43110.36 48079.73 2021-09-13 06:23:31.000 256 21282.36 476.90 43110.42 48079.81 2021-09-13 06:23:32.000 256 21282.35 476.83 43110.42 48079.85 2021-09-13 06:23:33.000 256 21282.33 476.78 43110.47 48079.89 2021-09-13 06:23:34.000 256 21282.37 476.72 43110.51 48079.89 2021-09-13 06:23:35.000 256 21282.34 476.72 43110.55 48079.98 2021-09-13 06:23:36.000 256 21282.31 476.79 43110.58 48079.95 2021-09-13 06:23:37.000 256 21282.32 476.86 43110.58 48079.97 2021-09-13 06:23:38.000 256 21282.34 476.89 43110.55 48079.98 2021-09-13 06:23:39.000 256 21282.30 476.91 43110.55 48079.97 2021-09-13 06:23:40.000 256 21282.28 476.97 43110.50 48079.97 2021-09-13 06:23:41.000 256 21282.30 477.01 43110.50 48079.87 2021-09-13 06:23:42.000 256 21282.29 477.04 43110.45 48079.93 2021-09-13 06:23:43.000 256 21282.29 477.08 43110.46 48079.89 2021-09-13 06:23:44.000 256 21282.33 477.09 43110.45 48079.90 2021-09-13 06:23:45.000 256 21282.33 477.08 43110.44 48079.85 2021-09-13 06:23:46.000 256 21282.36 477.06 43110.42 48079.89 2021-09-13 06:23:47.000 256 21282.37 477.09 43110.43 48079.81 2021-09-13 06:23:48.000 256 21282.39 477.10 43110.43 48079.84 2021-09-13 06:23:49.000 256 21282.37 477.09 43110.44 48079.89 2021-09-13 06:23:50.000 256 21282.33 477.12 43110.41 48079.88 2021-09-13 06:23:51.000 256 21282.31 477.10 43110.45 48079.86 2021-09-13 06:23:52.000 256 21282.31 477.11 43110.47 48079.83 2021-09-13 06:23:53.000 256 21282.33 477.18 43110.48 48079.82 2021-09-13 06:23:54.000 256 21282.33 477.22 43110.46 48079.89 2021-09-13 06:23:55.000 256 21282.33 477.27 43110.43 48079.87 2021-09-13 06:23:56.000 256 21282.29 477.30 43110.40 48079.88 2021-09-13 06:23:57.000 256 21282.26 477.30 43110.39 48079.80 2021-09-13 06:23:58.000 256 21282.30 477.30 43110.40 48079.74 2021-09-13 06:23:59.000 256 21282.32 477.29 43110.42 48079.83 2021-09-13 06:24:00.000 256 21282.33 477.29 43110.41 48079.79 2021-09-13 06:24:01.000 256 21282.35 477.28 43110.41 48079.88 2021-09-13 06:24:02.000 256 21282.35 477.29 43110.45 48079.87 2021-09-13 06:24:03.000 256 21282.35 477.32 43110.45 48079.83 2021-09-13 06:24:04.000 256 21282.39 477.36 43110.41 48079.91 2021-09-13 06:24:05.000 256 21282.43 477.43 43110.35 48079.85 2021-09-13 06:24:06.000 256 21282.42 477.53 43110.36 48079.88 2021-09-13 06:24:07.000 256 21282.44 477.56 43110.30 48079.83 2021-09-13 06:24:08.000 256 21282.45 477.58 43110.24 48079.74 2021-09-13 06:24:09.000 256 21282.47 477.61 43110.20 48079.76 2021-09-13 06:24:10.000 256 21282.47 477.66 43110.18 48079.77 2021-09-13 06:24:11.000 256 21282.43 477.69 43110.19 48079.70 2021-09-13 06:24:12.000 256 21282.43 477.74 43110.16 48079.70 2021-09-13 06:24:13.000 256 21282.43 477.80 43110.08 48079.63 2021-09-13 06:24:14.000 256 21282.40 477.89 43110.00 48079.59 2021-09-13 06:24:15.000 256 21282.40 478.01 43109.95 48079.58 2021-09-13 06:24:16.000 256 21282.36 478.09 43109.87 48079.47 2021-09-13 06:24:17.000 256 21282.28 478.16 43109.81 48079.42 2021-09-13 06:24:18.000 256 21282.29 478.18 43109.73 48079.30 2021-09-13 06:24:19.000 256 21282.29 478.23 43109.66 48079.22 2021-09-13 06:24:20.000 256 21282.24 478.25 43109.67 48079.21 2021-09-13 06:24:21.000 256 21282.18 478.22 43109.63 48079.09 2021-09-13 06:24:22.000 256 21282.18 478.13 43109.64 48079.13 2021-09-13 06:24:23.000 256 21282.21 478.07 43109.71 48079.08 2021-09-13 06:24:24.000 256 21282.21 478.04 43109.75 48079.18 2021-09-13 06:24:25.000 256 21282.20 478.00 43109.79 48079.17 2021-09-13 06:24:26.000 256 21282.24 477.97 43109.83 48079.23 2021-09-13 06:24:27.000 256 21282.22 477.92 43109.85 48079.23 2021-09-13 06:24:28.000 256 21282.19 477.87 43109.89 48079.29 2021-09-13 06:24:29.000 256 21282.19 477.80 43109.94 48079.27 2021-09-13 06:24:30.000 256 21282.21 477.73 43109.95 48079.36 2021-09-13 06:24:31.000 256 21282.26 477.65 43110.00 48079.41 2021-09-13 06:24:32.000 256 21282.35 477.64 43110.05 48079.42 2021-09-13 06:24:33.000 256 21282.39 477.61 43110.11 48079.57 2021-09-13 06:24:34.000 256 21282.41 477.61 43110.14 48079.59 2021-09-13 06:24:35.000 256 21282.48 477.59 43110.15 48079.66 2021-09-13 06:24:36.000 256 21282.50 477.60 43110.18 48079.70 2021-09-13 06:24:37.000 256 21282.55 477.55 43110.19 48079.68 2021-09-13 06:24:38.000 256 21282.56 477.50 43110.24 48079.76 2021-09-13 06:24:39.000 256 21282.57 477.50 43110.29 48079.79 2021-09-13 06:24:40.000 256 21282.59 477.53 43110.33 48079.84 2021-09-13 06:24:41.000 256 21282.59 477.49 43110.31 48079.89 2021-09-13 06:24:42.000 256 21282.59 477.44 43110.35 48079.89 2021-09-13 06:24:43.000 256 21282.62 477.41 43110.41 48079.95 2021-09-13 06:24:44.000 256 21282.61 477.41 43110.46 48079.96 2021-09-13 06:24:45.000 256 21282.64 477.41 43110.42 48079.96 2021-09-13 06:24:46.000 256 21282.65 477.42 43110.45 48080.05 2021-09-13 06:24:47.000 256 21282.65 477.42 43110.49 48079.96 2021-09-13 06:24:48.000 256 21282.68 477.38 43110.47 48080.04 2021-09-13 06:24:49.000 256 21282.66 477.37 43110.50 48080.07 2021-09-13 06:24:50.000 256 21282.70 477.35 43110.53 48080.07 2021-09-13 06:24:51.000 256 21282.72 477.34 43110.56 48080.14 2021-09-13 06:24:52.000 256 21282.72 477.36 43110.55 48080.14 2021-09-13 06:24:53.000 256 21282.72 477.32 43110.59 48080.15 2021-09-13 06:24:54.000 256 21282.67 477.33 43110.61 48080.13 2021-09-13 06:24:55.000 256 21282.69 477.36 43110.57 48080.18 2021-09-13 06:24:56.000 256 21282.67 477.39 43110.64 48080.24 2021-09-13 06:24:57.000 256 21282.66 477.41 43110.63 48080.21 2021-09-13 06:24:58.000 256 21282.65 477.46 43110.66 48080.17 2021-09-13 06:24:59.000 256 21282.65 477.50 43110.61 48080.19 2021-09-13 06:25:00.000 256 21282.71 477.53 43110.62 48080.13 2021-09-13 06:25:01.000 256 21282.76 477.51 43110.62 48080.23 2021-09-13 06:25:02.000 256 21282.83 477.49 43110.65 48080.15 2021-09-13 06:25:03.000 256 21282.88 477.46 43110.64 48080.23 2021-09-13 06:25:04.000 256 21282.92 477.47 43110.65 48080.29 2021-09-13 06:25:05.000 256 21282.91 477.49 43110.63 48080.25 2021-09-13 06:25:06.000 256 21282.88 477.48 43110.66 48080.33 2021-09-13 06:25:07.000 256 21282.87 477.52 43110.66 48080.30 2021-09-13 06:25:08.000 256 21282.86 477.60 43110.65 48080.27 2021-09-13 06:25:09.000 256 21282.85 477.64 43110.62 48080.30 2021-09-13 06:25:10.000 256 21282.84 477.64 43110.60 48080.30 2021-09-13 06:25:11.000 256 21282.85 477.64 43110.59 48080.22 2021-09-13 06:25:12.000 256 21282.91 477.68 43110.58 48080.24 2021-09-13 06:25:13.000 256 21282.92 477.70 43110.57 48080.25 2021-09-13 06:25:14.000 256 21282.95 477.71 43110.58 48080.30 2021-09-13 06:25:15.000 256 21282.97 477.70 43110.59 48080.26 2021-09-13 06:25:16.000 256 21283.00 477.72 43110.57 48080.22 2021-09-13 06:25:17.000 256 21283.01 477.80 43110.56 48080.27 2021-09-13 06:25:18.000 256 21283.02 477.87 43110.55 48080.29 2021-09-13 06:25:19.000 256 21283.05 477.88 43110.49 48080.21 2021-09-13 06:25:20.000 256 21283.04 477.86 43110.48 48080.27 2021-09-13 06:25:21.000 256 21283.06 477.85 43110.47 48080.23 2021-09-13 06:25:22.000 256 21283.07 477.83 43110.47 48080.22 2021-09-13 06:25:23.000 256 21283.10 477.80 43110.47 48080.26 2021-09-13 06:25:24.000 256 21283.10 477.77 43110.49 48080.19 2021-09-13 06:25:25.000 256 21283.14 477.73 43110.49 48080.27 2021-09-13 06:25:26.000 256 21283.14 477.75 43110.51 48080.27 2021-09-13 06:25:27.000 256 21283.11 477.74 43110.48 48080.29 2021-09-13 06:25:28.000 256 21283.07 477.74 43110.45 48080.26 2021-09-13 06:25:29.000 256 21283.01 477.80 43110.43 48080.17 2021-09-13 06:25:30.000 256 21282.97 477.79 43110.37 48080.18 2021-09-13 06:25:31.000 256 21282.97 477.76 43110.34 48080.08 2021-09-13 06:25:32.000 256 21282.91 477.76 43110.29 48080.08 2021-09-13 06:25:33.000 256 21282.90 477.75 43110.27 48080.00 2021-09-13 06:25:34.000 256 21282.89 477.72 43110.24 48079.94 2021-09-13 06:25:35.000 256 21282.88 477.69 43110.22 48079.95 2021-09-13 06:25:36.000 256 21282.88 477.68 43110.23 48079.93 2021-09-13 06:25:37.000 256 21282.93 477.63 43110.19 48079.93 2021-09-13 06:25:38.000 256 21282.93 477.61 43110.19 48079.95 2021-09-13 06:25:39.000 256 21282.92 477.61 43110.20 48079.90 2021-09-13 06:25:40.000 256 21282.90 477.62 43110.20 48079.93 2021-09-13 06:25:41.000 256 21282.89 477.65 43110.16 48079.90 2021-09-13 06:25:42.000 256 21282.91 477.62 43110.18 48079.89 2021-09-13 06:25:43.000 256 21282.88 477.59 43110.22 48079.95 2021-09-13 06:25:44.000 256 21282.86 477.59 43110.20 48079.87 2021-09-13 06:25:45.000 256 21282.86 477.57 43110.18 48079.89 2021-09-13 06:25:46.000 256 21282.85 477.55 43110.24 48079.91 2021-09-13 06:25:47.000 256 21282.81 477.54 43110.22 48079.89 2021-09-13 06:25:48.000 256 21282.80 477.52 43110.26 48079.93 2021-09-13 06:25:49.000 256 21282.77 477.50 43110.28 48079.93 2021-09-13 06:25:50.000 256 21282.77 477.50 43110.30 48079.89 2021-09-13 06:25:51.000 256 21282.77 477.53 43110.29 48079.93 2021-09-13 06:25:52.000 256 21282.81 477.49 43110.29 48079.91 2021-09-13 06:25:53.000 256 21282.81 477.42 43110.31 48079.99 2021-09-13 06:25:54.000 256 21282.82 477.38 43110.32 48079.97 2021-09-13 06:25:55.000 256 21282.84 477.31 43110.36 48079.98 2021-09-13 06:25:56.000 256 21282.85 477.28 43110.41 48080.03 2021-09-13 06:25:57.000 256 21282.88 477.27 43110.41 48080.00 2021-09-13 06:25:58.000 256 21282.88 477.25 43110.44 48080.10 2021-09-13 06:25:59.000 256 21282.88 477.23 43110.42 48080.08 2021-09-13 06:26:00.000 256 21282.84 477.23 43110.43 48080.07 2021-09-13 06:26:01.000 256 21282.83 477.23 43110.46 48080.10 2021-09-13 06:26:02.000 256 21282.82 477.23 43110.46 48080.06 2021-09-13 06:26:03.000 256 21282.85 477.22 43110.48 48080.13 2021-09-13 06:26:04.000 256 21282.82 477.21 43110.51 48080.07 2021-09-13 06:26:05.000 256 21282.76 477.21 43110.55 48080.11 2021-09-13 06:26:06.000 256 21282.73 477.16 43110.58 48080.09 2021-09-13 06:26:07.000 256 21282.67 477.19 43110.60 48080.11 2021-09-13 06:26:08.000 256 21282.67 477.21 43110.64 48080.17 2021-09-13 06:26:09.000 256 21282.69 477.26 43110.66 48080.14 2021-09-13 06:26:10.000 256 21282.67 477.33 43110.63 48080.21 2021-09-13 06:26:11.000 256 21282.65 477.38 43110.65 48080.16 2021-09-13 06:26:12.000 256 21282.61 477.39 43110.65 48080.17 2021-09-13 06:26:13.000 256 21282.58 477.41 43110.64 48080.15 2021-09-13 06:26:14.000 256 21282.55 477.42 43110.68 48080.09 2021-09-13 06:26:15.000 256 21282.57 477.41 43110.64 48080.15 2021-09-13 06:26:16.000 256 21282.58 477.41 43110.66 48080.12 2021-09-13 06:26:17.000 256 21282.58 477.40 43110.67 48080.14 2021-09-13 06:26:18.000 256 21282.58 477.38 43110.68 48080.20 2021-09-13 06:26:19.000 256 21282.57 477.37 43110.71 48080.11 2021-09-13 06:26:20.000 256 21282.61 477.36 43110.72 48080.24 2021-09-13 06:26:21.000 256 21282.61 477.33 43110.75 48080.23 2021-09-13 06:26:22.000 256 21282.64 477.33 43110.78 48080.28 2021-09-13 06:26:23.000 256 21282.66 477.34 43110.82 48080.34 2021-09-13 06:26:24.000 256 21282.65 477.38 43110.86 48080.31 2021-09-13 06:26:25.000 256 21282.66 477.42 43110.86 48080.40 2021-09-13 06:26:26.000 256 21282.71 477.43 43110.85 48080.39 2021-09-13 06:26:27.000 256 21282.72 477.48 43110.85 48080.44 2021-09-13 06:26:28.000 256 21282.80 477.51 43110.85 48080.44 2021-09-13 06:26:29.000 256 21282.81 477.53 43110.83 48080.41 2021-09-13 06:26:30.000 256 21282.82 477.53 43110.83 48080.43 2021-09-13 06:26:31.000 256 21282.81 477.49 43110.85 48080.37 2021-09-13 06:26:32.000 256 21282.80 477.43 43110.84 48080.40 2021-09-13 06:26:33.000 256 21282.81 477.37 43110.89 48080.50 2021-09-13 06:26:34.000 256 21282.78 477.38 43110.91 48080.49 2021-09-13 06:26:35.000 256 21282.73 477.40 43110.95 48080.51 2021-09-13 06:26:36.000 256 21282.73 477.39 43110.93 48080.46 2021-09-13 06:26:37.000 256 21282.76 477.38 43110.96 48080.49 2021-09-13 06:26:38.000 256 21282.76 477.40 43110.96 48080.47 2021-09-13 06:26:39.000 256 21282.72 477.42 43110.96 48080.51 2021-09-13 06:26:40.000 256 21282.69 477.43 43110.95 48080.46 2021-09-13 06:26:41.000 256 21282.66 477.43 43110.93 48080.48 2021-09-13 06:26:42.000 256 21282.64 477.37 43110.97 48080.44 2021-09-13 06:26:43.000 256 21282.60 477.37 43110.98 48080.51 2021-09-13 06:26:44.000 256 21282.59 477.35 43111.01 48080.44 2021-09-13 06:26:45.000 256 21282.58 477.36 43111.02 48080.52 2021-09-13 06:26:46.000 256 21282.60 477.36 43111.05 48080.50 2021-09-13 06:26:47.000 256 21282.60 477.36 43111.02 48080.52 2021-09-13 06:26:48.000 256 21282.58 477.37 43111.05 48080.56 2021-09-13 06:26:49.000 256 21282.56 477.46 43111.02 48080.47 2021-09-13 06:26:50.000 256 21282.59 477.51 43110.99 48080.53 2021-09-13 06:26:51.000 256 21282.59 477.59 43110.94 48080.46 2021-09-13 06:26:52.000 256 21282.60 477.65 43110.88 48080.49 2021-09-13 06:26:53.000 256 21282.64 477.68 43110.80 48080.43 2021-09-13 06:26:54.000 256 21282.67 477.75 43110.79 48080.34 2021-09-13 06:26:55.000 256 21282.65 477.83 43110.75 48080.36 2021-09-13 06:26:56.000 256 21282.68 477.87 43110.72 48080.31 2021-09-13 06:26:57.000 256 21282.67 477.96 43110.71 48080.25 2021-09-13 06:26:58.000 256 21282.66 478.02 43110.66 48080.28 2021-09-13 06:26:59.000 256 21282.60 478.02 43110.67 48080.21 2021-09-13 06:27:00.000 256 21282.55 478.03 43110.68 48080.20 2021-09-13 06:27:01.000 256 21282.52 478.05 43110.71 48080.14 2021-09-13 06:27:02.000 256 21282.46 478.13 43110.70 48080.19 2021-09-13 06:27:03.000 256 21282.45 478.26 43110.66 48080.18 2021-09-13 06:27:04.000 256 21282.45 478.38 43110.62 48080.15 2021-09-13 06:27:05.000 256 21282.49 478.47 43110.58 48080.18 2021-09-13 06:27:06.000 256 21282.50 478.57 43110.52 48080.10 2021-09-13 06:27:07.000 256 21282.53 478.64 43110.45 48080.01 2021-09-13 06:27:08.000 256 21282.52 478.70 43110.42 48079.99 2021-09-13 06:27:09.000 256 21282.50 478.73 43110.38 48079.93 2021-09-13 06:27:10.000 256 21282.49 478.76 43110.34 48079.95 2021-09-13 06:27:11.000 256 21282.48 478.77 43110.29 48079.89 2021-09-13 06:27:12.000 256 21282.42 478.83 43110.29 48079.81 2021-09-13 06:27:13.000 256 21282.41 478.87 43110.23 48079.79 2021-09-13 06:27:14.000 256 21282.44 478.87 43110.19 48079.72 2021-09-13 06:27:15.000 256 21282.45 478.87 43110.14 48079.72 2021-09-13 06:27:16.000 256 21282.45 478.85 43110.12 48079.68 2021-09-13 06:27:17.000 256 21282.46 478.85 43110.17 48079.65 2021-09-13 06:27:18.000 256 21282.46 478.82 43110.16 48079.72 2021-09-13 06:27:19.000 256 21282.48 478.82 43110.15 48079.64 2021-09-13 06:27:20.000 256 21282.48 478.79 43110.16 48079.68 2021-09-13 06:27:21.000 256 21282.48 478.73 43110.16 48079.71 2021-09-13 06:27:22.000 256 21282.51 478.72 43110.21 48079.71 2021-09-13 06:27:23.000 256 21282.52 478.70 43110.26 48079.78 2021-09-13 06:27:24.000 256 21282.53 478.73 43110.25 48079.80 2021-09-13 06:27:25.000 256 21282.52 478.75 43110.28 48079.81 2021-09-13 06:27:26.000 256 21282.56 478.75 43110.32 48079.87 2021-09-13 06:27:27.000 256 21282.60 478.69 43110.32 48079.81 2021-09-13 06:27:28.000 256 21282.64 478.64 43110.36 48079.86 2021-09-13 06:27:29.000 256 21282.65 478.61 43110.40 48079.91 2021-09-13 06:27:30.000 256 21282.67 478.59 43110.42 48079.98 2021-09-13 06:27:31.000 256 21282.70 478.55 43110.43 48079.99 2021-09-13 06:27:32.000 256 21282.69 478.54 43110.46 48080.07 2021-09-13 06:27:33.000 256 21282.71 478.52 43110.49 48080.07 2021-09-13 06:27:34.000 256 21282.78 478.49 43110.52 48080.14 2021-09-13 06:27:35.000 256 21282.80 478.47 43110.54 48080.16 2021-09-13 06:27:36.000 256 21282.79 478.48 43110.58 48080.18 2021-09-13 06:27:37.000 256 21282.80 478.50 43110.55 48080.21 2021-09-13 06:27:38.000 256 21282.80 478.51 43110.54 48080.19 2021-09-13 06:27:39.000 256 21282.80 478.49 43110.57 48080.22 2021-09-13 06:27:40.000 256 21282.83 478.49 43110.56 48080.22 2021-09-13 06:27:41.000 256 21282.88 478.47 43110.55 48080.20 2021-09-13 06:27:42.000 256 21282.87 478.48 43110.55 48080.25 2021-09-13 06:27:43.000 256 21282.91 478.49 43110.52 48080.20 2021-09-13 06:27:44.000 256 21282.99 478.49 43110.51 48080.25 2021-09-13 06:27:45.000 256 21283.08 478.52 43110.49 48080.25 2021-09-13 06:27:46.000 256 21283.09 478.49 43110.45 48080.21 2021-09-13 06:27:47.000 256 21283.10 478.44 43110.44 48080.21 2021-09-13 06:27:48.000 256 21283.15 478.38 43110.45 48080.25 2021-09-13 06:27:49.000 256 21283.12 478.36 43110.47 48080.21 2021-09-13 06:27:50.000 256 21283.11 478.30 43110.51 48080.28 2021-09-13 06:27:51.000 256 21283.09 478.25 43110.56 48080.24 2021-09-13 06:27:52.000 256 21283.07 478.22 43110.57 48080.28 2021-09-13 06:27:53.000 256 21283.06 478.21 43110.60 48080.37 2021-09-13 06:27:54.000 256 21283.06 478.23 43110.68 48080.36 2021-09-13 06:27:55.000 256 21283.05 478.22 43110.66 48080.38 2021-09-13 06:27:56.000 256 21283.06 478.21 43110.67 48080.42 2021-09-13 06:27:57.000 256 21283.07 478.18 43110.67 48080.38 2021-09-13 06:27:58.000 256 21283.09 478.16 43110.70 48080.41 2021-09-13 06:27:59.000 256 21283.08 478.13 43110.71 48080.39 2021-09-13 06:28:00.000 256 21283.06 478.16 43110.65 48080.48 2021-09-13 06:28:01.000 256 21283.03 478.19 43110.65 48080.43 2021-09-13 06:28:02.000 256 21283.04 478.25 43110.62 48080.41 2021-09-13 06:28:03.000 256 21283.07 478.29 43110.58 48080.36 2021-09-13 06:28:04.000 256 21283.06 478.29 43110.59 48080.34 2021-09-13 06:28:05.000 256 21283.06 478.25 43110.56 48080.39 2021-09-13 06:28:06.000 256 21283.07 478.23 43110.58 48080.32 2021-09-13 06:28:07.000 256 21283.10 478.21 43110.61 48080.36 2021-09-13 06:28:08.000 256 21283.11 478.17 43110.58 48080.34 2021-09-13 06:28:09.000 256 21283.08 478.17 43110.59 48080.27 2021-09-13 06:28:10.000 256 21283.10 478.14 43110.56 48080.37 2021-09-13 06:28:11.000 256 21283.08 478.13 43110.49 48080.29 2021-09-13 06:28:12.000 256 21283.07 478.13 43110.51 48080.32 2021-09-13 06:28:13.000 256 21283.05 478.10 43110.50 48080.32 2021-09-13 06:28:14.000 256 21283.11 478.14 43110.50 48080.28 2021-09-13 06:28:15.000 256 21283.07 478.23 43110.47 48080.31 2021-09-13 06:28:16.000 256 21283.02 478.35 43110.41 48080.22 2021-09-13 06:28:17.000 256 21283.01 478.40 43110.37 48080.18 2021-09-13 06:28:18.000 256 21283.01 478.43 43110.29 48080.12 2021-09-13 06:28:19.000 256 21283.00 478.47 43110.26 48080.04 2021-09-13 06:28:20.000 256 21282.97 478.53 43110.23 48080.08 2021-09-13 06:28:21.000 256 21282.94 478.55 43110.21 48079.95 2021-09-13 06:28:22.000 256 21282.94 478.62 43110.17 48079.98 2021-09-13 06:28:23.000 256 21282.93 478.66 43110.15 48079.85 2021-09-13 06:28:24.000 256 21282.91 478.68 43110.12 48079.95 2021-09-13 06:28:25.000 256 21282.87 478.66 43110.08 48079.81 2021-09-13 06:28:26.000 256 21282.88 478.63 43110.04 48079.81 2021-09-13 06:28:27.000 256 21282.88 478.53 43110.06 48079.81 2021-09-13 06:28:28.000 256 21282.88 478.45 43110.13 48079.79 2021-09-13 06:28:29.000 256 21282.83 478.38 43110.20 48079.86 2021-09-13 06:28:30.000 256 21282.84 478.32 43110.25 48079.89 2021-09-13 06:28:31.000 256 21282.85 478.24 43110.28 48079.90 2021-09-13 06:28:32.000 256 21282.88 478.23 43110.32 48079.97 2021-09-13 06:28:33.000 256 21282.91 478.18 43110.34 48079.97 2021-09-13 06:28:34.000 256 21282.96 478.19 43110.35 48080.04 2021-09-13 06:28:35.000 256 21283.03 478.20 43110.35 48080.08 2021-09-13 06:28:36.000 256 21283.03 478.21 43110.33 48080.06 2021-09-13 06:28:37.000 256 21283.07 478.13 43110.33 48080.10 2021-09-13 06:28:38.000 256 21283.14 478.05 43110.34 48080.10 2021-09-13 06:28:39.000 256 21283.16 478.01 43110.36 48080.12 2021-09-13 06:28:40.000 256 21283.18 477.99 43110.33 48080.19 2021-09-13 06:28:41.000 256 21283.20 477.96 43110.35 48080.16 2021-09-13 06:28:42.000 256 21283.23 477.94 43110.35 48080.21 2021-09-13 06:28:43.000 256 21283.24 477.93 43110.34 48080.15 2021-09-13 06:28:44.000 256 21283.21 477.95 43110.32 48080.18 2021-09-13 06:28:45.000 256 21283.20 477.95 43110.29 48080.20 2021-09-13 06:28:46.000 256 21283.18 477.92 43110.29 48080.14 2021-09-13 06:28:47.000 256 21283.20 477.88 43110.24 48080.16 2021-09-13 06:28:48.000 256 21283.25 477.83 43110.26 48080.13 2021-09-13 06:28:49.000 256 21283.30 477.74 43110.32 48080.16 2021-09-13 06:28:50.000 256 21283.30 477.68 43110.36 48080.24 2021-09-13 06:28:51.000 256 21283.29 477.65 43110.43 48080.20 2021-09-13 06:28:52.000 256 21283.28 477.66 43110.49 48080.34 2021-09-13 06:28:53.000 256 21283.30 477.73 43110.48 48080.29 2021-09-13 06:28:54.000 256 21283.31 477.81 43110.46 48080.35 2021-09-13 06:28:55.000 256 21283.30 477.87 43110.42 48080.33 2021-09-13 06:28:56.000 256 21283.26 477.89 43110.37 48080.26 2021-09-13 06:28:57.000 256 21283.20 477.91 43110.36 48080.27 2021-09-13 06:28:58.000 256 21283.21 477.92 43110.37 48080.23 2021-09-13 06:28:59.000 256 21283.23 477.93 43110.38 48080.20 2021-09-13 06:29:00.000 256 21283.25 477.92 43110.36 48080.18 2021-09-13 06:29:01.000 256 21283.29 477.91 43110.38 48080.20 2021-09-13 06:29:02.000 256 21283.31 477.87 43110.43 48080.29 2021-09-13 06:29:03.000 256 21283.33 477.82 43110.42 48080.24 2021-09-13 06:29:04.000 256 21283.34 477.79 43110.45 48080.31 2021-09-13 06:29:05.000 256 21283.34 477.79 43110.47 48080.36 2021-09-13 06:29:06.000 256 21283.39 477.81 43110.53 48080.36 2021-09-13 06:29:07.000 256 21283.41 477.79 43110.50 48080.39 2021-09-13 06:29:08.000 256 21283.44 477.77 43110.54 48080.45 2021-09-13 06:29:09.000 256 21283.47 477.75 43110.56 48080.47 2021-09-13 06:29:10.000 256 21283.49 477.73 43110.57 48080.47 2021-09-13 06:29:11.000 256 21283.53 477.75 43110.58 48080.56 2021-09-13 06:29:12.000 256 21283.49 477.81 43110.57 48080.49 2021-09-13 06:29:13.000 256 21283.43 477.88 43110.57 48080.53 2021-09-13 06:29:14.000 256 21283.42 477.86 43110.52 48080.49 2021-09-13 06:29:15.000 256 21283.42 477.86 43110.49 48080.50 2021-09-13 06:29:16.000 256 21283.36 477.90 43110.48 48080.38 2021-09-13 06:29:17.000 256 21283.33 477.91 43110.45 48080.42 2021-09-13 06:29:18.000 256 21283.31 477.88 43110.43 48080.32 2021-09-13 06:29:19.000 256 21283.32 477.85 43110.45 48080.39 2021-09-13 06:29:20.000 256 21283.31 477.88 43110.46 48080.32 2021-09-13 06:29:21.000 256 21283.31 477.92 43110.43 48080.39 2021-09-13 06:29:22.000 256 21283.28 478.00 43110.41 48080.30 2021-09-13 06:29:23.000 256 21283.21 478.10 43110.36 48080.30 2021-09-13 06:29:24.000 256 21283.16 478.17 43110.33 48080.20 2021-09-13 06:29:25.000 256 21283.13 478.19 43110.25 48080.15 2021-09-13 06:29:26.000 256 21283.07 478.19 43110.21 48080.04 2021-09-13 06:29:27.000 256 21283.03 478.15 43110.19 48080.08 2021-09-13 06:29:28.000 256 21283.03 478.15 43110.24 48080.01 2021-09-13 06:29:29.000 256 21283.01 478.11 43110.26 48080.00 2021-09-13 06:29:30.000 256 21283.02 478.06 43110.27 48080.04 2021-09-13 06:29:31.000 256 21283.03 478.03 43110.30 48080.02 2021-09-13 06:29:32.000 256 21283.03 478.03 43110.36 48080.10 2021-09-13 06:29:33.000 256 21283.01 478.04 43110.38 48080.15 2021-09-13 06:29:34.000 256 21283.01 478.05 43110.42 48080.14 2021-09-13 06:29:35.000 256 21283.06 478.06 43110.41 48080.19 2021-09-13 06:29:36.000 256 21283.04 478.09 43110.38 48080.14 2021-09-13 06:29:37.000 256 21283.08 478.09 43110.39 48080.19 2021-09-13 06:29:38.000 256 21283.13 478.06 43110.41 48080.20 2021-09-13 06:29:39.000 256 21283.15 478.05 43110.41 48080.17 2021-09-13 06:29:40.000 256 21283.14 478.05 43110.46 48080.26 2021-09-13 06:29:41.000 256 21283.13 478.07 43110.42 48080.21 2021-09-13 06:29:42.000 256 21283.12 478.13 43110.41 48080.25 2021-09-13 06:29:43.000 256 21283.08 478.14 43110.42 48080.25 2021-09-13 06:29:44.000 256 21283.10 478.17 43110.39 48080.19 2021-09-13 06:29:45.000 256 21283.10 478.15 43110.38 48080.24 2021-09-13 06:29:46.000 256 21283.07 478.17 43110.38 48080.12 2021-09-13 06:29:47.000 256 21283.07 478.20 43110.33 48080.17 2021-09-13 06:29:48.000 256 21283.07 478.24 43110.30 48080.11 2021-09-13 06:29:49.000 256 21283.10 478.28 43110.25 48080.07 2021-09-13 06:29:50.000 256 21283.17 478.29 43110.20 48080.06 2021-09-13 06:29:51.000 256 21283.18 478.29 43110.15 48080.09 2021-09-13 06:29:52.000 256 21283.12 478.34 43110.10 48079.97 2021-09-13 06:29:53.000 256 21283.06 478.33 43110.09 48079.97 2021-09-13 06:29:54.000 256 21283.00 478.33 43110.09 48079.89 2021-09-13 06:29:55.000 256 21282.97 478.33 43110.06 48079.82 2021-09-13 06:29:56.000 256 21282.99 478.30 43110.06 48079.90 2021-09-13 06:29:57.000 256 21283.01 478.28 43110.01 48079.81 2021-09-13 06:29:58.000 256 21283.03 478.22 43110.06 48079.89 2021-09-13 06:29:59.000 256 21283.06 478.15 43110.08 48079.87 2021-09-13 06:30:00.000 256 21283.12 478.10 43110.11 48079.87 2021-09-13 06:30:01.000 256 21283.17 478.02 43110.16 48079.91 2021-09-13 06:30:02.000 256 21283.16 477.97 43110.20 48080.04 2021-09-13 06:30:03.000 256 21283.16 477.95 43110.21 48080.02 2021-09-13 06:30:04.000 256 21283.10 477.95 43110.25 48080.05 2021-09-13 06:30:05.000 256 21283.13 477.96 43110.24 48080.06 2021-09-13 06:30:06.000 256 21283.05 478.01 43110.23 48080.01 2021-09-13 06:30:07.000 256 21282.99 478.07 43110.21 48080.07 2021-09-13 06:30:08.000 256 21282.97 478.15 43110.13 48079.99 2021-09-13 06:30:09.000 256 21282.92 478.20 43110.09 48079.91 2021-09-13 06:30:10.000 256 21282.87 478.20 43110.08 48079.84 2021-09-13 06:30:11.000 256 21282.88 478.15 43110.07 48079.79 2021-09-13 06:30:12.000 256 21282.93 478.08 43110.05 48079.85 2021-09-13 06:30:13.000 256 21282.91 478.03 43110.08 48079.83 2021-09-13 06:30:14.000 256 21282.94 477.98 43110.13 48079.84 2021-09-13 06:30:15.000 256 21282.97 477.94 43110.14 48079.90 2021-09-13 06:30:16.000 256 21282.98 477.95 43110.16 48079.91 2021-09-13 06:30:17.000 256 21282.99 477.91 43110.20 48080.00 2021-09-13 06:30:18.000 256 21283.01 477.89 43110.25 48079.96 2021-09-13 06:30:19.000 256 21283.02 477.88 43110.27 48080.04 2021-09-13 06:30:20.000 256 21283.04 477.89 43110.30 48080.07 2021-09-13 06:30:21.000 256 21283.05 477.92 43110.33 48080.06 2021-09-13 06:30:22.000 256 21283.06 477.96 43110.32 48080.12 2021-09-13 06:30:23.000 256 21283.06 478.02 43110.30 48080.15 2021-09-13 06:30:24.000 256 21283.08 478.08 43110.28 48080.08 2021-09-13 06:30:25.000 256 21283.10 478.15 43110.24 48080.12 2021-09-13 06:30:26.000 256 21283.07 478.20 43110.19 48080.03 2021-09-13 06:30:27.000 256 21283.06 478.22 43110.23 48080.02 2021-09-13 06:30:28.000 256 21283.06 478.27 43110.24 48080.05 2021-09-13 06:30:29.000 256 21283.08 478.33 43110.19 48080.02 2021-09-13 06:30:30.000 256 21283.06 478.39 43110.15 48080.01 2021-09-13 06:30:31.000 256 21283.00 478.50 43110.14 48080.01 2021-09-13 06:30:32.000 256 21283.03 478.54 43110.16 48079.97 2021-09-13 06:30:33.000 256 21283.09 478.55 43110.15 48079.96 2021-09-13 06:30:34.000 256 21283.09 478.60 43110.12 48079.99 2021-09-13 06:30:35.000 256 21283.12 478.64 43110.10 48079.93 2021-09-13 06:30:36.000 256 21283.18 478.68 43110.12 48080.01 2021-09-13 06:30:37.000 256 21283.19 478.72 43110.06 48079.93 2021-09-13 06:30:38.000 256 21283.23 478.75 43110.04 48079.96 2021-09-13 06:30:39.000 256 21283.26 478.73 43110.09 48080.01 2021-09-13 06:30:40.000 256 21283.26 478.68 43110.13 48080.00 2021-09-13 06:30:41.000 256 21283.31 478.69 43110.17 48080.02 2021-09-13 06:30:42.000 256 21283.33 478.69 43110.20 48080.09 2021-09-13 06:30:43.000 256 21283.39 478.60 43110.16 48080.07 2021-09-13 06:30:44.000 256 21283.42 478.55 43110.19 48080.12 2021-09-13 06:30:45.000 256 21283.42 478.52 43110.24 48080.22 2021-09-13 06:30:46.000 256 21283.43 478.53 43110.24 48080.21 2021-09-13 06:30:47.000 256 21283.45 478.50 43110.24 48080.30 2021-09-13 06:30:48.000 256 21283.46 478.47 43110.29 48080.22 2021-09-13 06:30:49.000 256 21283.47 478.44 43110.29 48080.26 2021-09-13 06:30:50.000 256 21283.51 478.39 43110.32 48080.33 2021-09-13 06:30:51.000 256 21283.54 478.36 43110.35 48080.33 2021-09-13 06:30:52.000 256 21283.58 478.33 43110.38 48080.45 2021-09-13 06:30:53.000 256 21283.62 478.30 43110.41 48080.37 2021-09-13 06:30:54.000 256 21283.62 478.24 43110.45 48080.49 2021-09-13 06:30:55.000 256 21283.64 478.18 43110.43 48080.51 2021-09-13 06:30:56.000 256 21283.67 478.13 43110.47 48080.54 2021-09-13 06:30:57.000 256 21283.66 478.10 43110.51 48080.54 2021-09-13 06:30:58.000 256 21283.63 478.08 43110.54 48080.63 2021-09-13 06:30:59.000 256 21283.61 478.08 43110.54 48080.62 2021-09-13 06:31:00.000 256 21283.58 478.06 43110.55 48080.62 2021-09-13 06:31:01.000 256 21283.56 478.04 43110.57 48080.56 2021-09-13 06:31:02.000 256 21283.57 478.02 43110.57 48080.59 2021-09-13 06:31:03.000 256 21283.59 478.00 43110.58 48080.56 2021-09-13 06:31:04.000 256 21283.53 477.97 43110.58 48080.53 2021-09-13 06:31:05.000 256 21283.51 477.91 43110.57 48080.59 2021-09-13 06:31:06.000 256 21283.49 477.88 43110.61 48080.46 2021-09-13 06:31:07.000 256 21283.51 477.84 43110.61 48080.59 2021-09-13 06:31:08.000 256 21283.50 477.83 43110.66 48080.53 2021-09-13 06:31:09.000 256 21283.52 477.79 43110.69 48080.54 2021-09-13 06:31:10.000 256 21283.53 477.73 43110.68 48080.64 2021-09-13 06:31:11.000 256 21283.56 477.69 43110.72 48080.58 2021-09-13 06:31:12.000 256 21283.55 477.70 43110.69 48080.65 2021-09-13 06:31:13.000 256 21283.58 477.71 43110.73 48080.61 2021-09-13 06:31:14.000 256 21283.63 477.73 43110.71 48080.68 2021-09-13 06:31:15.000 256 21283.67 477.83 43110.72 48080.68 2021-09-13 06:31:16.000 256 21283.70 477.88 43110.68 48080.67 2021-09-13 06:31:17.000 256 21283.70 477.88 43110.69 48080.72 2021-09-13 06:31:18.000 256 21283.70 477.88 43110.66 48080.61 2021-09-13 06:31:19.000 256 21283.70 477.89 43110.66 48080.65 2021-09-13 06:31:20.000 256 21283.68 477.90 43110.68 48080.59 2021-09-13 06:31:21.000 256 21283.64 477.90 43110.68 48080.61 2021-09-13 06:31:22.000 256 21283.59 477.92 43110.67 48080.64 2021-09-13 06:31:23.000 256 21283.56 477.94 43110.68 48080.58 2021-09-13 06:31:24.000 256 21283.56 477.92 43110.69 48080.66 2021-09-13 06:31:25.000 256 21283.55 477.94 43110.72 48080.62 2021-09-13 06:31:26.000 256 21283.56 477.95 43110.73 48080.62 2021-09-13 06:31:27.000 256 21283.53 477.93 43110.71 48080.61 2021-09-13 06:31:28.000 256 21283.53 477.94 43110.67 48080.65 2021-09-13 06:31:29.000 256 21283.53 477.92 43110.70 48080.73 2021-09-13 06:31:30.000 256 21283.55 477.95 43110.73 48080.68 2021-09-13 06:31:31.000 256 21283.52 478.00 43110.70 48080.69 2021-09-13 06:31:32.000 256 21283.56 478.02 43110.68 48080.62 2021-09-13 06:31:33.000 256 21283.57 477.98 43110.68 48080.68 2021-09-13 06:31:34.000 256 21283.57 477.94 43110.68 48080.66 2021-09-13 06:31:35.000 256 21283.56 477.92 43110.67 48080.65 2021-09-13 06:31:36.000 256 21283.52 477.92 43110.70 48080.75 2021-09-13 06:31:37.000 256 21283.56 477.86 43110.74 48080.69 2021-09-13 06:31:38.000 256 21283.58 477.81 43110.77 48080.75 2021-09-13 06:31:39.000 256 21283.58 477.75 43110.78 48080.70 2021-09-13 06:31:40.000 256 21283.58 477.66 43110.80 48080.76 2021-09-13 06:31:41.000 256 21283.55 477.58 43110.82 48080.78 2021-09-13 06:31:42.000 256 21283.53 477.51 43110.87 48080.76 2021-09-13 06:31:43.000 256 21283.54 477.45 43110.94 48080.87 2021-09-13 06:31:44.000 256 21283.55 477.39 43110.97 48080.85 2021-09-13 06:31:45.000 256 21283.52 477.34 43110.98 48080.90 2021-09-13 06:31:46.000 256 21283.53 477.28 43111.03 48080.87 2021-09-13 06:31:47.000 256 21283.55 477.24 43111.00 48080.94 2021-09-13 06:31:48.000 256 21283.57 477.23 43111.03 48080.97 2021-09-13 06:31:49.000 256 21283.56 477.14 43111.08 48080.97 2021-09-13 06:31:50.000 256 21283.59 477.09 43111.11 48081.05 2021-09-13 06:31:51.000 256 21283.64 477.12 43111.11 48080.98 2021-09-13 06:31:52.000 256 21283.63 477.12 43111.10 48081.02 2021-09-13 06:31:53.000 256 21283.60 477.10 43111.12 48081.09 2021-09-13 06:31:54.000 256 21283.61 477.09 43111.17 48080.98 2021-09-13 06:31:55.000 256 21283.57 477.09 43111.17 48081.02 2021-09-13 06:31:56.000 256 21283.52 477.07 43111.20 48081.01 2021-09-13 06:31:57.000 256 21283.49 477.09 43111.19 48081.03 2021-09-13 06:31:58.000 256 21283.41 477.13 43111.19 48080.92 2021-09-13 06:31:59.000 256 21283.36 477.19 43111.18 48080.97 2021-09-13 06:32:00.000 256 21283.36 477.23 43111.12 48080.93 2021-09-13 06:32:01.000 256 21283.34 477.28 43111.12 48080.89 2021-09-13 06:32:02.000 256 21283.31 477.30 43111.12 48080.81 2021-09-13 06:32:03.000 256 21283.31 477.29 43111.11 48080.88 2021-09-13 06:32:04.000 256 21283.33 477.33 43111.06 48080.82 2021-09-13 06:32:05.000 256 21283.34 477.39 43111.08 48080.84 2021-09-13 06:32:06.000 256 21283.32 477.43 43111.06 48080.85 2021-09-13 06:32:07.000 256 21283.33 477.48 43111.06 48080.78 2021-09-13 06:32:08.000 256 21283.30 477.55 43111.08 48080.82 2021-09-13 06:32:09.000 256 21283.28 477.60 43111.07 48080.72 2021-09-13 06:32:10.000 256 21283.26 477.63 43111.07 48080.81 2021-09-13 06:32:11.000 256 21283.27 477.63 43111.04 48080.73 2021-09-13 06:32:12.000 256 21283.26 477.66 43111.06 48080.79 2021-09-13 06:32:13.000 256 21283.24 477.64 43111.07 48080.77 2021-09-13 06:32:14.000 256 21283.25 477.62 43111.08 48080.78 2021-09-13 06:32:15.000 256 21283.25 477.64 43111.07 48080.84 2021-09-13 06:32:16.000 256 21283.25 477.67 43111.09 48080.79 2021-09-13 06:32:17.000 256 21283.21 477.72 43111.08 48080.85 2021-09-13 06:32:18.000 256 21283.19 477.70 43111.07 48080.79 2021-09-13 06:32:19.000 256 21283.16 477.72 43111.05 48080.83 2021-09-13 06:32:20.000 256 21283.15 477.70 43111.08 48080.84 2021-09-13 06:32:21.000 256 21283.16 477.69 43111.12 48080.79 2021-09-13 06:32:22.000 256 21283.19 477.70 43111.10 48080.83 2021-09-13 06:32:23.000 256 21283.21 477.71 43111.09 48080.83 2021-09-13 06:32:24.000 256 21283.22 477.71 43111.10 48080.79 2021-09-13 06:32:25.000 256 21283.26 477.71 43111.13 48080.85 2021-09-13 06:32:26.000 256 21283.24 477.74 43111.07 48080.79 2021-09-13 06:32:27.000 256 21283.20 477.74 43111.06 48080.80 2021-09-13 06:32:28.000 256 21283.20 477.73 43111.07 48080.80 2021-09-13 06:32:29.000 256 21283.17 477.76 43111.06 48080.70 2021-09-13 06:32:30.000 256 21283.08 477.83 43111.01 48080.73 2021-09-13 06:32:31.000 256 21283.01 477.86 43110.96 48080.64 2021-09-13 06:32:32.000 256 21283.02 477.88 43110.87 48080.61 2021-09-13 06:32:33.000 256 21282.99 477.87 43110.88 48080.51 2021-09-13 06:32:34.000 256 21282.99 477.86 43110.87 48080.56 2021-09-13 06:32:35.000 256 21283.00 477.83 43110.89 48080.47 2021-09-13 06:32:36.000 256 21283.04 477.79 43110.88 48080.52 2021-09-13 06:32:37.000 256 21283.04 477.77 43110.88 48080.50 2021-09-13 06:32:38.000 256 21283.03 477.79 43110.89 48080.58 2021-09-13 06:32:39.000 256 21283.04 477.77 43110.89 48080.44 2021-09-13 06:32:40.000 256 21283.07 477.76 43110.87 48080.55 2021-09-13 06:32:41.000 256 21283.06 477.82 43110.85 48080.52 2021-09-13 06:32:42.000 256 21283.10 477.87 43110.83 48080.53 2021-09-13 06:32:43.000 256 21283.08 477.89 43110.79 48080.47 2021-09-13 06:32:44.000 256 21283.06 477.87 43110.77 48080.48 2021-09-13 06:32:45.000 256 21283.00 477.82 43110.74 48080.39 2021-09-13 06:32:46.000 256 21282.97 477.77 43110.77 48080.44 2021-09-13 06:32:47.000 256 21282.91 477.75 43110.77 48080.42 2021-09-13 06:32:48.000 256 21282.93 477.73 43110.78 48080.37 2021-09-13 06:32:49.000 256 21282.95 477.73 43110.86 48080.44 2021-09-13 06:32:50.000 256 21282.92 477.75 43110.85 48080.41 2021-09-13 06:32:51.000 256 21282.87 477.73 43110.87 48080.48 2021-09-13 06:32:52.000 256 21282.85 477.74 43110.89 48080.42 2021-09-13 06:32:53.000 256 21282.81 477.81 43110.84 48080.40 2021-09-13 06:32:54.000 256 21282.80 477.86 43110.79 48080.44 2021-09-13 06:32:55.000 256 21282.81 477.88 43110.75 48080.33 2021-09-13 06:32:56.000 256 21282.82 477.92 43110.72 48080.38 2021-09-13 06:32:57.000 256 21282.85 477.91 43110.69 48080.33 2021-09-13 06:32:58.000 256 21282.87 477.86 43110.70 48080.35 2021-09-13 06:32:59.000 256 21282.82 477.88 43110.70 48080.33 2021-09-13 06:33:00.000 256 21282.78 477.87 43110.69 48080.24 2021-09-13 06:33:01.000 256 21282.74 477.85 43110.69 48080.31 2021-09-13 06:33:02.000 256 21282.73 477.86 43110.71 48080.24 2021-09-13 06:33:03.000 256 21282.76 477.90 43110.71 48080.25 2021-09-13 06:33:04.000 256 21282.77 477.94 43110.68 48080.29 2021-09-13 06:33:05.000 256 21282.76 477.97 43110.63 48080.20 2021-09-13 06:33:06.000 256 21282.78 477.99 43110.63 48080.23 2021-09-13 06:33:07.000 256 21282.79 478.00 43110.64 48080.15 2021-09-13 06:33:08.000 256 21282.82 478.00 43110.60 48080.16 2021-09-13 06:33:09.000 256 21282.85 478.00 43110.56 48080.25 2021-09-13 06:33:10.000 256 21282.86 478.04 43110.55 48080.16 2021-09-13 06:33:11.000 256 21282.87 478.06 43110.53 48080.16 2021-09-13 06:33:12.000 256 21282.88 478.01 43110.56 48080.22 2021-09-13 06:33:13.000 256 21282.86 477.97 43110.57 48080.14 2021-09-13 06:33:14.000 256 21282.88 477.94 43110.58 48080.16 2021-09-13 06:33:15.000 256 21282.87 477.91 43110.62 48080.25 2021-09-13 06:33:16.000 256 21282.85 477.93 43110.64 48080.19 2021-09-13 06:33:17.000 256 21282.84 477.97 43110.64 48080.24 2021-09-13 06:33:18.000 256 21282.87 478.03 43110.64 48080.18 2021-09-13 06:33:19.000 256 21282.89 478.01 43110.60 48080.21 2021-09-13 06:33:20.000 256 21282.91 478.00 43110.61 48080.23 2021-09-13 06:33:21.000 256 21282.89 477.97 43110.59 48080.20 2021-09-13 06:33:22.000 256 21282.92 477.97 43110.62 48080.25 2021-09-13 06:33:23.000 256 21282.93 478.00 43110.64 48080.17 2021-09-13 06:33:24.000 256 21282.94 478.02 43110.63 48080.24 2021-09-13 06:33:25.000 256 21282.94 478.04 43110.60 48080.26 2021-09-13 06:33:26.000 256 21282.94 478.05 43110.57 48080.21 2021-09-13 06:33:27.000 256 21282.93 478.04 43110.57 48080.25 2021-09-13 06:33:28.000 256 21282.94 478.07 43110.57 48080.17 2021-09-13 06:33:29.000 256 21282.95 478.08 43110.57 48080.22 2021-09-13 06:33:30.000 256 21282.97 478.07 43110.55 48080.18 2021-09-13 06:33:31.000 256 21282.97 478.06 43110.53 48080.16 2021-09-13 06:33:32.000 256 21282.97 478.06 43110.52 48080.15 2021-09-13 06:33:33.000 256 21282.98 478.08 43110.50 48080.26 2021-09-13 06:33:34.000 256 21283.02 478.13 43110.48 48080.21 2021-09-13 06:33:35.000 256 21283.02 478.18 43110.46 48080.21 2021-09-13 06:33:36.000 256 21283.03 478.25 43110.45 48080.14 2021-09-13 06:33:37.000 256 21283.04 478.30 43110.39 48080.12 2021-09-13 06:33:38.000 256 21283.01 478.36 43110.36 48080.14 2021-09-13 06:33:39.000 256 21283.00 478.37 43110.34 48080.02 2021-09-13 06:33:40.000 256 21283.02 478.41 43110.31 48080.01 2021-09-13 06:33:41.000 256 21283.03 478.45 43110.26 48079.96 2021-09-13 06:33:42.000 256 21283.00 478.52 43110.27 48079.95 2021-09-13 06:33:43.000 256 21282.99 478.58 43110.25 48079.97 2021-09-13 06:33:44.000 256 21282.92 478.65 43110.17 48079.87 2021-09-13 06:33:45.000 256 21282.92 478.71 43110.10 48079.81 2021-09-13 06:33:46.000 256 21282.92 478.72 43110.04 48079.74 2021-09-13 06:33:47.000 256 21282.92 478.73 43110.00 48079.78 2021-09-13 06:33:48.000 256 21282.90 478.73 43109.99 48079.66 2021-09-13 06:33:49.000 256 21282.92 478.75 43109.94 48079.72 2021-09-13 06:33:50.000 256 21282.91 478.85 43109.91 48079.60 2021-09-13 06:33:51.000 256 21282.91 478.92 43109.87 48079.61 2021-09-13 06:33:52.000 256 21282.95 478.96 43109.84 48079.55 2021-09-13 06:33:53.000 256 21282.95 479.00 43109.78 48079.51 2021-09-13 06:33:54.000 256 21282.98 479.02 43109.75 48079.47 2021-09-13 06:33:55.000 256 21283.01 479.01 43109.72 48079.49 2021-09-13 06:33:56.000 256 21283.05 479.01 43109.70 48079.43 2021-09-13 06:33:57.000 256 21283.06 478.95 43109.67 48079.51 2021-09-13 06:33:58.000 256 21283.07 478.93 43109.68 48079.41 2021-09-13 06:33:59.000 256 21283.08 478.88 43109.71 48079.54 2021-09-13 06:34:00.000 256 21283.10 478.79 43109.75 48079.48 2021-09-13 06:34:01.000 256 21283.14 478.68 43109.81 48079.54 2021-09-13 06:34:02.000 256 21283.18 478.54 43109.88 48079.60 2021-09-13 06:34:03.000 256 21283.28 478.38 43109.98 48079.73 2021-09-13 06:34:04.000 256 21283.35 478.25 43110.08 48079.78 2021-09-13 06:34:05.000 256 21283.39 478.15 43110.17 48080.02 2021-09-13 06:34:06.000 256 21283.42 478.14 43110.24 48080.02 2021-09-13 06:34:07.000 256 21283.42 478.15 43110.31 48080.14 2021-09-13 06:34:08.000 256 21283.45 478.14 43110.28 48080.14 2021-09-13 06:34:09.000 256 21283.40 478.13 43110.30 48080.13 2021-09-13 06:34:10.000 256 21283.42 478.11 43110.32 48080.23 2021-09-13 06:34:11.000 256 21283.46 478.12 43110.30 48080.14 2021-09-13 06:34:12.000 256 21283.49 478.16 43110.27 48080.19 2021-09-13 06:34:13.000 256 21283.52 478.11 43110.24 48080.22 2021-09-13 06:34:14.000 256 21283.56 478.06 43110.27 48080.13 2021-09-13 06:34:15.000 256 21283.56 478.02 43110.29 48080.23 2021-09-13 06:34:16.000 256 21283.59 478.01 43110.31 48080.21 2021-09-13 06:34:17.000 256 21283.61 477.99 43110.29 48080.23 2021-09-13 06:34:18.000 256 21283.61 477.94 43110.29 48080.27 2021-09-13 06:34:19.000 256 21283.60 477.88 43110.32 48080.18 2021-09-13 06:34:20.000 256 21283.60 477.84 43110.34 48080.29 2021-09-13 06:34:21.000 256 21283.59 477.80 43110.34 48080.26 2021-09-13 06:34:22.000 256 21283.63 477.71 43110.37 48080.32 2021-09-13 06:34:23.000 256 21283.65 477.62 43110.42 48080.38 2021-09-13 06:34:24.000 256 21283.65 477.58 43110.48 48080.37 2021-09-13 06:34:25.000 256 21283.65 477.52 43110.57 48080.44 2021-09-13 06:34:26.000 256 21283.66 477.46 43110.60 48080.48 2021-09-13 06:34:27.000 256 21283.66 477.40 43110.63 48080.58 2021-09-13 06:34:28.000 256 21283.64 477.39 43110.70 48080.54 2021-09-13 06:34:29.000 256 21283.62 477.43 43110.66 48080.61 2021-09-13 06:34:30.000 256 21283.57 477.43 43110.70 48080.63 2021-09-13 06:34:31.000 256 21283.55 477.43 43110.70 48080.62 2021-09-13 06:34:32.000 256 21283.56 477.43 43110.74 48080.58 2021-09-13 06:34:33.000 256 21283.56 477.41 43110.77 48080.65 2021-09-13 06:34:34.000 256 21283.56 477.39 43110.79 48080.61 2021-09-13 06:34:35.000 256 21283.58 477.39 43110.81 48080.66 2021-09-13 06:34:36.000 256 21283.56 477.40 43110.77 48080.65 2021-09-13 06:34:37.000 256 21283.56 477.43 43110.73 48080.62 2021-09-13 06:34:38.000 256 21283.57 477.43 43110.79 48080.66 2021-09-13 06:34:39.000 256 21283.56 477.44 43110.79 48080.59 2021-09-13 06:34:40.000 256 21283.54 477.47 43110.78 48080.67 2021-09-13 06:34:41.000 256 21283.52 477.49 43110.76 48080.62 2021-09-13 06:34:42.000 256 21283.55 477.46 43110.81 48080.67 2021-09-13 06:34:43.000 256 21283.53 477.49 43110.80 48080.67 2021-09-13 06:34:44.000 256 21283.54 477.51 43110.82 48080.64 2021-09-13 06:34:45.000 256 21283.55 477.55 43110.83 48080.70 2021-09-13 06:34:46.000 256 21283.55 477.58 43110.79 48080.64 2021-09-13 06:34:47.000 256 21283.52 477.61 43110.82 48080.72 2021-09-13 06:34:48.000 256 21283.51 477.64 43110.82 48080.68 2021-09-13 06:34:49.000 256 21283.56 477.65 43110.81 48080.67 2021-09-13 06:34:50.000 256 21283.56 477.68 43110.83 48080.72 2021-09-13 06:34:51.000 256 21283.56 477.69 43110.83 48080.65 2021-09-13 06:34:52.000 256 21283.55 477.70 43110.82 48080.74 2021-09-13 06:34:53.000 256 21283.56 477.73 43110.81 48080.71 2021-09-13 06:34:54.000 256 21283.55 477.80 43110.82 48080.68 2021-09-13 06:34:55.000 256 21283.53 477.82 43110.82 48080.75 2021-09-13 06:34:56.000 256 21283.52 477.81 43110.84 48080.69 2021-09-13 06:34:57.000 256 21283.52 477.86 43110.83 48080.68 2021-09-13 06:34:58.000 256 21283.54 477.90 43110.82 48080.74 2021-09-13 06:34:59.000 256 21283.58 477.90 43110.81 48080.67 2021-09-13 06:35:00.000 256 21283.59 477.88 43110.82 48080.76 2021-09-13 06:35:01.000 256 21283.64 477.85 43110.82 48080.75 2021-09-13 06:35:02.000 256 21283.66 477.85 43110.83 48080.79 2021-09-13 06:35:03.000 256 21283.67 477.82 43110.83 48080.78 2021-09-13 06:35:04.000 256 21283.67 477.80 43110.83 48080.76 2021-09-13 06:35:05.000 256 21283.69 477.74 43110.83 48080.79 2021-09-13 06:35:06.000 256 21283.68 477.72 43110.83 48080.72 2021-09-13 06:35:07.000 256 21283.68 477.67 43110.84 48080.81 2021-09-13 06:35:08.000 256 21283.67 477.63 43110.86 48080.75 2021-09-13 06:35:09.000 256 21283.65 477.61 43110.85 48080.80 2021-09-13 06:35:10.000 256 21283.64 477.59 43110.83 48080.78 2021-09-13 06:35:11.000 256 21283.61 477.57 43110.86 48080.70 2021-09-13 06:35:12.000 256 21283.59 477.55 43110.89 48080.76 2021-09-13 06:35:13.000 256 21283.57 477.50 43110.88 48080.77 2021-09-13 06:35:14.000 256 21283.56 477.46 43110.91 48080.81 2021-09-13 06:35:15.000 256 21283.53 477.43 43110.94 48080.76 2021-09-13 06:35:16.000 256 21283.51 477.43 43110.97 48080.81 2021-09-13 06:35:17.000 256 21283.51 477.40 43111.01 48080.81 2021-09-13 06:35:18.000 256 21283.55 477.43 43110.97 48080.77 2021-09-13 06:35:19.000 256 21283.55 477.44 43110.92 48080.83 2021-09-13 06:35:20.000 256 21283.56 477.46 43110.93 48080.78 2021-09-13 06:35:21.000 256 21283.54 477.46 43110.91 48080.82 2021-09-13 06:35:22.000 256 21283.46 477.43 43110.89 48080.72 2021-09-13 06:35:23.000 256 21283.42 477.42 43110.87 48080.74 2021-09-13 06:35:24.000 256 21283.38 477.38 43110.89 48080.74 2021-09-13 06:35:25.000 256 21283.34 477.35 43110.89 48080.69 2021-09-13 06:35:26.000 256 21283.31 477.34 43110.93 48080.73 2021-09-13 06:35:27.000 256 21283.31 477.36 43110.92 48080.69 2021-09-13 06:35:28.000 256 21283.36 477.34 43110.92 48080.73 2021-09-13 06:35:29.000 256 21283.38 477.38 43110.93 48080.74 2021-09-13 06:35:30.000 256 21283.39 477.40 43110.89 48080.72 2021-09-13 06:35:31.000 256 21283.42 477.44 43110.87 48080.70 2021-09-13 06:35:32.000 256 21283.47 477.46 43110.85 48080.76 2021-09-13 06:35:33.000 256 21283.44 477.48 43110.84 48080.69 2021-09-13 06:35:34.000 256 21283.49 477.47 43110.83 48080.74 2021-09-13 06:35:35.000 256 21283.54 477.48 43110.81 48080.65 2021-09-13 06:35:36.000 256 21283.55 477.48 43110.78 48080.70 2021-09-13 06:35:37.000 256 21283.58 477.45 43110.81 48080.65 2021-09-13 06:35:38.000 256 21283.63 477.40 43110.79 48080.69 2021-09-13 06:35:39.000 256 21283.67 477.33 43110.80 48080.72 2021-09-13 06:35:40.000 256 21283.70 477.25 43110.86 48080.75 2021-09-13 06:35:41.000 256 21283.75 477.22 43110.85 48080.83 2021-09-13 06:35:42.000 256 21283.76 477.24 43110.86 48080.82 2021-09-13 06:35:43.000 256 21283.80 477.21 43110.87 48080.87 2021-09-13 06:35:44.000 256 21283.83 477.19 43110.86 48080.88 2021-09-13 06:35:45.000 256 21283.78 477.19 43110.85 48080.82 2021-09-13 06:35:46.000 256 21283.80 477.16 43110.88 48080.89 2021-09-13 06:35:47.000 256 21283.77 477.13 43110.89 48080.85 2021-09-13 06:35:48.000 256 21283.74 477.13 43110.93 48080.91 2021-09-13 06:35:49.000 256 21283.76 477.12 43110.93 48080.86 2021-09-13 06:35:50.000 256 21283.68 477.13 43110.86 48080.93 2021-09-13 06:35:51.000 256 21283.67 477.14 43110.88 48080.91 2021-09-13 06:35:52.000 256 21283.67 477.15 43110.89 48080.93 2021-09-13 06:35:53.000 256 21283.70 477.21 43110.86 48080.84 2021-09-13 06:35:54.000 256 21283.70 477.28 43110.84 48080.93 2021-09-13 06:35:55.000 256 21283.70 477.30 43110.83 48080.87 2021-09-13 06:35:56.000 256 21283.77 477.31 43110.79 48080.85 2021-09-13 06:35:57.000 256 21283.81 477.27 43110.78 48080.89 2021-09-13 06:35:58.000 256 21283.81 477.27 43110.75 48080.83 2021-09-13 06:35:59.000 256 21283.82 477.31 43110.74 48080.86 2021-09-13 06:36:00.000 256 21283.85 477.26 43110.76 48080.90 2021-09-13 06:36:01.000 256 21283.82 477.21 43110.75 48080.83 2021-09-13 06:36:02.000 256 21283.86 477.17 43110.78 48080.86 2021-09-13 06:36:03.000 256 21283.85 477.12 43110.82 48080.92 2021-09-13 06:36:04.000 256 21283.89 477.06 43110.84 48080.88 2021-09-13 06:36:05.000 256 21283.90 477.02 43110.86 48080.96 2021-09-13 06:36:06.000 256 21283.90 476.96 43110.86 48080.92 2021-09-13 06:36:07.000 256 21283.91 476.91 43110.87 48081.01 2021-09-13 06:36:08.000 256 21283.88 476.89 43110.95 48080.98 2021-09-13 06:36:09.000 256 21283.83 476.89 43110.97 48080.99 2021-09-13 06:36:10.000 256 21283.87 476.92 43111.05 48081.04 2021-09-13 06:36:11.000 256 21283.85 476.92 43111.07 48081.06 2021-09-13 06:36:12.000 256 21283.86 476.95 43111.07 48081.01 2021-09-13 06:36:13.000 256 21283.85 476.99 43111.10 48081.13 2021-09-13 06:36:14.000 256 21283.82 477.06 43111.10 48081.06 2021-09-13 06:36:15.000 256 21283.81 477.11 43111.10 48081.09 2021-09-13 06:36:16.000 256 21283.83 477.12 43111.10 48081.06 2021-09-13 06:36:17.000 256 21283.83 477.15 43111.05 48081.11 2021-09-13 06:36:18.000 256 21283.86 477.19 43111.03 48081.06 2021-09-13 06:36:19.000 256 21283.82 477.21 43111.02 48081.06 2021-09-13 06:36:20.000 256 21283.81 477.24 43110.99 48081.03 2021-09-13 06:36:21.000 256 21283.80 477.23 43111.00 48081.00 2021-09-13 06:36:22.000 256 21283.80 477.19 43110.99 48081.00 2021-09-13 06:36:23.000 256 21283.79 477.13 43111.03 48080.93 2021-09-13 06:36:24.000 256 21283.76 477.06 43111.06 48081.01 2021-09-13 06:36:25.000 256 21283.78 477.04 43111.05 48080.99 2021-09-13 06:36:26.000 256 21283.81 477.01 43111.04 48081.02 2021-09-13 06:36:27.000 256 21283.79 477.02 43111.05 48081.03 2021-09-13 06:36:28.000 256 21283.80 476.99 43111.06 48081.01 2021-09-13 06:36:29.000 256 21283.80 476.97 43111.05 48080.97 2021-09-13 06:36:30.000 256 21283.78 476.90 43111.04 48081.03 2021-09-13 06:36:31.000 256 21283.74 476.85 43111.06 48080.97 2021-09-13 06:36:32.000 256 21283.74 476.83 43111.06 48081.01 2021-09-13 06:36:33.000 256 21283.75 476.79 43111.12 48080.99 2021-09-13 06:36:34.000 256 21283.74 476.76 43111.13 48081.07 2021-09-13 06:36:35.000 256 21283.73 476.78 43111.12 48081.05 2021-09-13 06:36:36.000 256 21283.77 476.77 43111.11 48081.13 2021-09-13 06:36:37.000 256 21283.82 476.76 43111.16 48081.10 2021-09-13 06:36:38.000 256 21283.85 476.77 43111.16 48081.17 2021-09-13 06:36:39.000 256 21283.90 476.80 43111.14 48081.16 2021-09-13 06:36:40.000 256 21283.88 476.80 43111.14 48081.15 2021-09-13 06:36:41.000 256 21283.92 476.79 43111.15 48081.24 2021-09-13 06:36:42.000 256 21283.95 476.75 43111.12 48081.19 2021-09-13 06:36:43.000 256 21283.97 476.71 43111.13 48081.21 2021-09-13 06:36:44.000 256 21283.97 476.68 43111.17 48081.21 2021-09-13 06:36:45.000 256 21283.98 476.69 43111.18 48081.28 2021-09-13 06:36:46.000 256 21283.94 476.71 43111.15 48081.22 2021-09-13 06:36:47.000 256 21283.91 476.73 43111.12 48081.20 2021-09-13 06:36:48.000 256 21283.89 476.73 43111.11 48081.23 2021-09-13 06:36:49.000 256 21283.84 476.76 43111.02 48081.13 2021-09-13 06:36:50.000 256 21283.80 476.78 43110.96 48081.07 2021-09-13 06:36:51.000 256 21283.74 476.79 43110.94 48080.96 2021-09-13 06:36:52.000 256 21283.66 476.84 43110.87 48080.95 2021-09-13 06:36:53.000 256 21283.66 476.83 43110.85 48080.88 2021-09-13 06:36:54.000 256 21283.66 476.86 43110.81 48080.89 2021-09-13 06:36:55.000 256 21283.62 476.91 43110.78 48080.76 2021-09-13 06:36:56.000 256 21283.63 476.98 43110.73 48080.78 2021-09-13 06:36:57.000 256 21283.60 476.99 43110.68 48080.68 2021-09-13 06:36:58.000 256 21283.57 477.04 43110.64 48080.68 2021-09-13 06:36:59.000 256 21283.53 477.06 43110.60 48080.57 2021-09-13 06:37:00.000 256 21283.49 477.09 43110.56 48080.57 2021-09-13 06:37:01.000 256 21283.49 477.12 43110.50 48080.48 2021-09-13 06:37:02.000 256 21283.48 477.15 43110.45 48080.50 2021-09-13 06:37:03.000 256 21283.47 477.14 43110.43 48080.44 2021-09-13 06:37:04.000 256 21283.49 477.15 43110.38 48080.36 2021-09-13 06:37:05.000 256 21283.48 477.15 43110.34 48080.38 2021-09-13 06:37:06.000 256 21283.44 477.17 43110.36 48080.29 2021-09-13 06:37:07.000 256 21283.43 477.18 43110.34 48080.35 2021-09-13 06:37:08.000 256 21283.38 477.15 43110.36 48080.28 2021-09-13 06:37:09.000 256 21283.43 477.14 43110.40 48080.30 2021-09-13 06:37:10.000 256 21283.48 477.11 43110.38 48080.35 2021-09-13 06:37:11.000 256 21283.46 477.08 43110.40 48080.29 2021-09-13 06:37:12.000 256 21283.49 477.09 43110.41 48080.37 2021-09-13 06:37:13.000 256 21283.51 477.03 43110.46 48080.36 2021-09-13 06:37:14.000 256 21283.49 476.94 43110.50 48080.44 2021-09-13 06:37:15.000 256 21283.53 476.90 43110.61 48080.48 2021-09-13 06:37:16.000 256 21283.60 476.87 43110.64 48080.49 2021-09-13 06:37:17.000 256 21283.60 476.92 43110.68 48080.63 2021-09-13 06:37:18.000 256 21283.59 477.00 43110.71 48080.63 2021-09-13 06:37:19.000 256 21283.61 477.06 43110.73 48080.63 2021-09-13 06:37:20.000 256 21283.63 477.06 43110.70 48080.70 2021-09-13 06:37:21.000 256 21283.64 477.09 43110.70 48080.65 2021-09-13 06:37:22.000 256 21283.66 477.09 43110.72 48080.72 2021-09-13 06:37:23.000 256 21283.63 477.09 43110.73 48080.63 2021-09-13 06:37:24.000 256 21283.64 477.04 43110.73 48080.72 2021-09-13 06:37:25.000 256 21283.64 477.00 43110.71 48080.70 2021-09-13 06:37:26.000 256 21283.62 477.00 43110.70 48080.72 2021-09-13 06:37:27.000 256 21283.59 477.01 43110.73 48080.67 2021-09-13 06:37:28.000 256 21283.60 477.00 43110.67 48080.71 2021-09-13 06:37:29.000 256 21283.58 476.96 43110.67 48080.67 2021-09-13 06:37:30.000 256 21283.54 476.93 43110.66 48080.65 2021-09-13 06:37:31.000 256 21283.49 476.91 43110.65 48080.59 2021-09-13 06:37:32.000 256 21283.48 476.92 43110.67 48080.64 2021-09-13 06:37:33.000 256 21283.43 476.94 43110.60 48080.54 2021-09-13 06:37:34.000 256 21283.47 476.95 43110.58 48080.56 2021-09-13 06:37:35.000 256 21283.54 476.97 43110.56 48080.55 2021-09-13 06:37:36.000 256 21283.59 477.00 43110.53 48080.50 2021-09-13 06:37:37.000 256 21283.65 477.05 43110.54 48080.58 2021-09-13 06:37:38.000 256 21283.68 477.07 43110.57 48080.61 2021-09-13 06:37:39.000 256 21283.70 477.12 43110.55 48080.56 2021-09-13 06:37:40.000 256 21283.67 477.15 43110.54 48080.60 2021-09-13 06:37:41.000 256 21283.66 477.19 43110.55 48080.59 2021-09-13 06:37:42.000 256 21283.61 477.23 43110.54 48080.59 2021-09-13 06:37:43.000 256 21283.58 477.27 43110.54 48080.56 2021-09-13 06:37:44.000 256 21283.55 477.29 43110.55 48080.54 2021-09-13 06:37:45.000 256 21283.53 477.27 43110.58 48080.58 2021-09-13 06:37:46.000 256 21283.49 477.26 43110.62 48080.56 2021-09-13 06:37:47.000 256 21283.47 477.31 43110.61 48080.62 2021-09-13 06:37:48.000 256 21283.42 477.41 43110.60 48080.58 2021-09-13 06:37:49.000 256 21283.41 477.48 43110.57 48080.48 2021-09-13 06:37:50.000 256 21283.39 477.58 43110.49 48080.51 2021-09-13 06:37:51.000 256 21283.40 477.59 43110.48 48080.43 2021-09-13 06:37:52.000 256 21283.39 477.64 43110.45 48080.46 2021-09-13 06:37:53.000 256 21283.39 477.66 43110.41 48080.34 2021-09-13 06:37:54.000 256 21283.37 477.69 43110.35 48080.33 2021-09-13 06:37:55.000 256 21283.36 477.68 43110.35 48080.27 2021-09-13 06:37:56.000 256 21283.32 477.68 43110.33 48080.21 2021-09-13 06:37:57.000 256 21283.31 477.65 43110.30 48080.29 2021-09-13 06:37:58.000 256 21283.29 477.62 43110.30 48080.22 2021-09-13 06:37:59.000 256 21283.26 477.64 43110.32 48080.22 2021-09-13 06:38:00.000 256 21283.26 477.67 43110.33 48080.23 2021-09-13 06:38:01.000 256 21283.23 477.68 43110.37 48080.16 2021-09-13 06:38:02.000 256 21283.20 477.67 43110.39 48080.23 2021-09-13 06:38:03.000 256 21283.15 477.69 43110.40 48080.22 2021-09-13 06:38:04.000 256 21283.16 477.72 43110.41 48080.25 2021-09-13 06:38:05.000 256 21283.16 477.74 43110.42 48080.24 2021-09-13 06:38:06.000 256 21283.12 477.78 43110.42 48080.19 2021-09-13 06:38:07.000 256 21283.06 477.83 43110.39 48080.23 2021-09-13 06:38:08.000 256 21283.00 477.91 43110.38 48080.18 2021-09-13 06:38:09.000 256 21283.04 477.92 43110.35 48080.13 2021-09-13 06:38:10.000 256 21283.05 477.94 43110.34 48080.18 2021-09-13 06:38:11.000 256 21283.02 477.93 43110.37 48080.10 2021-09-13 06:38:12.000 256 21283.05 477.89 43110.38 48080.14 2021-09-13 06:38:13.000 256 21283.10 477.82 43110.44 48080.15 2021-09-13 06:38:14.000 256 21283.09 477.79 43110.47 48080.21 2021-09-13 06:38:15.000 256 21283.05 477.80 43110.52 48080.28 2021-09-13 06:38:16.000 256 21283.08 477.80 43110.58 48080.29 2021-09-13 06:38:17.000 256 21283.07 477.80 43110.60 48080.34 2021-09-13 06:38:18.000 256 21283.07 477.80 43110.60 48080.31 2021-09-13 06:38:19.000 256 21283.05 477.79 43110.60 48080.36 2021-09-13 06:38:20.000 256 21283.09 477.79 43110.64 48080.39 2021-09-13 06:38:21.000 256 21283.11 477.79 43110.69 48080.39 2021-09-13 06:38:22.000 256 21283.11 477.80 43110.69 48080.46 2021-09-13 06:38:23.000 256 21283.14 477.78 43110.68 48080.42 2021-09-13 06:38:24.000 256 21283.09 477.86 43110.69 48080.45 2021-09-13 06:38:25.000 256 21283.01 477.93 43110.66 48080.42 2021-09-13 06:38:26.000 256 21283.00 477.95 43110.66 48080.35 2021-09-13 06:38:27.000 256 21282.99 477.97 43110.63 48080.38 2021-09-13 06:38:28.000 256 21282.96 477.95 43110.57 48080.28 2021-09-13 06:38:29.000 256 21282.95 477.94 43110.58 48080.24 2021-09-13 06:38:30.000 256 21282.90 477.96 43110.58 48080.23 2021-09-13 06:38:31.000 256 21282.86 477.97 43110.56 48080.19 2021-09-13 06:38:32.000 256 21282.81 477.99 43110.55 48080.22 2021-09-13 06:38:33.000 256 21282.77 477.99 43110.51 48080.14 2021-09-13 06:38:34.000 256 21282.76 478.00 43110.53 48080.17 2021-09-13 06:38:35.000 256 21282.69 478.07 43110.48 48080.12 2021-09-13 06:38:36.000 256 21282.65 478.13 43110.50 48080.01 2021-09-13 06:38:37.000 256 21282.64 478.20 43110.43 48080.04 2021-09-13 06:38:38.000 256 21282.68 478.19 43110.41 48079.97 2021-09-13 06:38:39.000 256 21282.77 478.08 43110.45 48080.00 2021-09-13 06:38:40.000 256 21282.83 478.00 43110.50 48080.09 2021-09-13 06:38:41.000 256 21282.87 477.99 43110.53 48080.08 2021-09-13 06:38:42.000 256 21282.84 478.00 43110.57 48080.21 2021-09-13 06:38:43.000 256 21282.87 478.04 43110.59 48080.24 2021-09-13 06:38:44.000 256 21282.90 478.07 43110.61 48080.30 2021-09-13 06:38:45.000 256 21282.88 478.07 43110.63 48080.26 2021-09-13 06:38:46.000 256 21282.89 478.07 43110.66 48080.27 2021-09-13 06:38:47.000 256 21282.93 478.04 43110.69 48080.32 2021-09-13 06:38:48.000 256 21282.94 478.05 43110.67 48080.31 2021-09-13 06:38:49.000 256 21282.90 478.06 43110.68 48080.34 2021-09-13 06:38:50.000 256 21282.89 478.06 43110.70 48080.29 2021-09-13 06:38:51.000 256 21282.94 478.04 43110.69 48080.40 2021-09-13 06:38:52.000 256 21282.98 478.03 43110.72 48080.36 2021-09-13 06:38:53.000 256 21283.02 478.04 43110.70 48080.43 2021-09-13 06:38:54.000 256 21283.07 478.04 43110.71 48080.39 2021-09-13 06:38:55.000 256 21283.12 477.99 43110.72 48080.48 2021-09-13 06:38:56.000 256 21283.14 477.93 43110.72 48080.46 2021-09-13 06:38:57.000 256 21283.16 477.91 43110.74 48080.49 2021-09-13 06:38:58.000 256 21283.22 477.87 43110.76 48080.56 2021-09-13 06:38:59.000 256 21283.24 477.85 43110.77 48080.52 2021-09-13 06:39:00.000 256 21283.22 477.80 43110.78 48080.60 2021-09-13 06:39:01.000 256 21283.18 477.75 43110.83 48080.63 2021-09-13 06:39:02.000 256 21283.16 477.72 43110.85 48080.60 2021-09-13 06:39:03.000 256 21283.14 477.72 43110.87 48080.63 2021-09-13 06:39:04.000 256 21283.13 477.68 43110.92 48080.67 2021-09-13 06:39:05.000 256 21283.13 477.62 43110.92 48080.64 2021-09-13 06:39:06.000 256 21283.10 477.60 43110.95 48080.64 2021-09-13 06:39:07.000 256 21283.08 477.57 43110.97 48080.68 2021-09-13 06:39:08.000 256 21283.07 477.53 43110.99 48080.62 2021-09-13 06:39:09.000 256 21282.99 477.58 43110.97 48080.73 2021-09-13 06:39:10.000 256 21282.89 477.67 43110.94 48080.63 2021-09-13 06:39:11.000 256 21282.88 477.71 43110.88 48080.64 2021-09-13 06:39:12.000 256 21282.90 477.70 43110.87 48080.49 2021-09-13 06:39:13.000 256 21282.90 477.70 43110.81 48080.50 2021-09-13 06:39:14.000 256 21282.89 477.71 43110.74 48080.42 2021-09-13 06:39:15.000 256 21282.85 477.70 43110.69 48080.36 2021-09-13 06:39:16.000 256 21282.85 477.67 43110.68 48080.34 2021-09-13 06:39:17.000 256 21282.85 477.67 43110.65 48080.35 2021-09-13 06:39:18.000 256 21282.83 477.64 43110.63 48080.23 2021-09-13 06:39:19.000 256 21282.81 477.63 43110.63 48080.28 2021-09-13 06:39:20.000 256 21282.80 477.66 43110.61 48080.24 2021-09-13 06:39:21.000 256 21282.78 477.66 43110.60 48080.20 2021-09-13 06:39:22.000 256 21282.72 477.69 43110.57 48080.25 2021-09-13 06:39:23.000 256 21282.69 477.68 43110.55 48080.13 2021-09-13 06:39:24.000 256 21282.67 477.66 43110.51 48080.11 2021-09-13 06:39:25.000 256 21282.68 477.67 43110.49 48080.13 2021-09-13 06:39:26.000 256 21282.64 477.68 43110.53 48080.09 2021-09-13 06:39:27.000 256 21282.61 477.74 43110.52 48080.07 2021-09-13 06:39:28.000 256 21282.59 477.81 43110.50 48080.10 2021-09-13 06:39:29.000 256 21282.56 477.84 43110.44 48080.00 2021-09-13 06:39:30.000 256 21282.55 477.85 43110.40 48079.97 2021-09-13 06:39:31.000 256 21282.58 477.80 43110.38 48079.94 2021-09-13 06:39:32.000 256 21282.60 477.77 43110.39 48079.92 2021-09-13 06:39:33.000 256 21282.61 477.74 43110.43 48079.93 2021-09-13 06:39:34.000 256 21282.63 477.72 43110.44 48080.01 2021-09-13 06:39:35.000 256 21282.60 477.67 43110.43 48079.99 2021-09-13 06:39:36.000 256 21282.58 477.65 43110.45 48079.98 2021-09-13 06:39:37.000 256 21282.56 477.57 43110.48 48080.01 2021-09-13 06:39:38.000 256 21282.53 477.51 43110.50 48079.96 2021-09-13 06:39:39.000 256 21282.52 477.41 43110.53 48080.00 2021-09-13 06:39:40.000 256 21282.51 477.34 43110.54 48080.06 2021-09-13 06:39:41.000 256 21282.51 477.30 43110.61 48080.07 2021-09-13 06:39:42.000 256 21282.57 477.26 43110.64 48080.13 2021-09-13 06:39:43.000 256 21282.58 477.24 43110.65 48080.13 2021-09-13 06:39:44.000 256 21282.62 477.22 43110.64 48080.17 2021-09-13 06:39:45.000 256 21282.65 477.17 43110.65 48080.23 2021-09-13 06:39:46.000 256 21282.69 477.18 43110.66 48080.19 2021-09-13 06:39:47.000 256 21282.74 477.21 43110.64 48080.22 2021-09-13 06:39:48.000 256 21282.81 477.19 43110.62 48080.25 2021-09-13 06:39:49.000 256 21282.84 477.21 43110.61 48080.23 2021-09-13 06:39:50.000 256 21282.85 477.18 43110.61 48080.23 2021-09-13 06:39:51.000 256 21282.82 477.22 43110.57 48080.23 2021-09-13 06:39:52.000 256 21282.82 477.30 43110.56 48080.24 2021-09-13 06:39:53.000 256 21282.80 477.35 43110.52 48080.16 2021-09-13 06:39:54.000 256 21282.79 477.40 43110.45 48080.14 2021-09-13 06:39:55.000 256 21282.81 477.41 43110.41 48080.00 2021-09-13 06:39:56.000 256 21282.79 477.38 43110.37 48080.02 2021-09-13 06:39:57.000 256 21282.81 477.35 43110.39 48080.02 2021-09-13 06:39:58.000 256 21282.81 477.31 43110.44 48080.08 2021-09-13 06:39:59.000 256 21282.84 477.29 43110.46 48080.11 2021-09-13 06:40:00.000 256 21282.86 477.27 43110.49 48080.08 2021-09-13 06:40:01.000 256 21282.83 477.29 43110.47 48080.17 2021-09-13 06:40:02.000 256 21282.85 477.32 43110.51 48080.15 2021-09-13 06:40:03.000 256 21282.84 477.33 43110.48 48080.16 2021-09-13 06:40:04.000 256 21282.86 477.34 43110.51 48080.21 2021-09-13 06:40:05.000 256 21282.89 477.35 43110.52 48080.15 2021-09-13 06:40:06.000 256 21282.89 477.35 43110.53 48080.19 2021-09-13 06:40:07.000 256 21282.89 477.36 43110.52 48080.13 2021-09-13 06:40:08.000 256 21282.91 477.35 43110.47 48080.15 2021-09-13 06:40:09.000 256 21282.90 477.31 43110.48 48080.23 2021-09-13 06:40:10.000 256 21282.92 477.27 43110.49 48080.14 2021-09-13 06:40:11.000 256 21282.94 477.25 43110.50 48080.23 2021-09-13 06:40:12.000 256 21282.98 477.19 43110.55 48080.25 2021-09-13 06:40:13.000 256 21283.04 477.14 43110.63 48080.27 2021-09-13 06:40:14.000 256 21283.09 477.13 43110.68 48080.32 2021-09-13 06:40:15.000 256 21283.07 477.12 43110.71 48080.38 2021-09-13 06:40:16.000 256 21283.10 477.10 43110.73 48080.40 2021-09-13 06:40:17.000 256 21283.08 477.13 43110.74 48080.39 2021-09-13 06:40:18.000 256 21283.04 477.13 43110.77 48080.40 2021-09-13 06:40:19.000 256 21283.06 477.13 43110.74 48080.42 2021-09-13 06:40:20.000 256 21283.05 477.13 43110.73 48080.43 2021-09-13 06:40:21.000 256 21283.08 477.14 43110.73 48080.43 2021-09-13 06:40:22.000 256 21283.07 477.14 43110.74 48080.38 2021-09-13 06:40:23.000 256 21283.04 477.18 43110.72 48080.44 2021-09-13 06:40:24.000 256 21283.02 477.18 43110.69 48080.37 2021-09-13 06:40:25.000 256 21283.02 477.23 43110.67 48080.40 2021-09-13 06:40:26.000 256 21283.01 477.29 43110.68 48080.35 2021-09-13 06:40:27.000 256 21282.98 477.30 43110.70 48080.34 2021-09-13 06:40:28.000 256 21282.95 477.34 43110.66 48080.33 2021-09-13 06:40:29.000 256 21282.92 477.41 43110.61 48080.26 2021-09-13 06:40:30.000 256 21282.91 477.44 43110.58 48080.26 2021-09-13 06:40:31.000 256 21282.92 477.48 43110.57 48080.20 2021-09-13 06:40:32.000 256 21282.90 477.51 43110.52 48080.15 2021-09-13 06:40:33.000 256 21282.89 477.50 43110.50 48080.19 2021-09-13 06:40:34.000 256 21282.87 477.49 43110.53 48080.14 2021-09-13 06:40:35.000 256 21282.87 477.51 43110.53 48080.15 2021-09-13 06:40:36.000 256 21282.89 477.49 43110.53 48080.09 2021-09-13 06:40:37.000 256 21282.85 477.47 43110.55 48080.10 2021-09-13 06:40:38.000 256 21282.83 477.46 43110.56 48080.12 2021-09-13 06:40:39.000 256 21282.81 477.46 43110.52 48080.08 2021-09-13 06:40:40.000 256 21282.83 477.45 43110.51 48080.14 2021-09-13 06:40:41.000 256 21282.80 477.47 43110.50 48080.10 2021-09-13 06:40:42.000 256 21282.82 477.45 43110.47 48080.08 2021-09-13 06:40:43.000 256 21282.84 477.42 43110.48 48080.11 2021-09-13 06:40:44.000 256 21282.83 477.39 43110.50 48080.09 2021-09-13 06:40:45.000 256 21282.83 477.36 43110.49 48080.13 2021-09-13 06:40:46.000 256 21282.82 477.34 43110.48 48080.12 2021-09-13 06:40:47.000 256 21282.84 477.31 43110.46 48080.09 2021-09-13 06:40:48.000 256 21282.79 477.33 43110.47 48080.10 2021-09-13 06:40:49.000 256 21282.79 477.35 43110.45 48080.08 2021-09-13 06:40:50.000 256 21282.82 477.32 43110.47 48080.11 2021-09-13 06:40:51.000 256 21282.84 477.27 43110.47 48080.05 2021-09-13 06:40:52.000 256 21282.82 477.17 43110.45 48080.03 2021-09-13 06:40:53.000 256 21282.84 477.12 43110.44 48080.08 2021-09-13 06:40:54.000 256 21282.86 477.09 43110.47 48080.16 2021-09-13 06:40:55.000 256 21282.92 477.08 43110.54 48080.13 2021-09-13 06:40:56.000 256 21282.97 477.07 43110.55 48080.24 2021-09-13 06:40:57.000 256 21282.97 477.10 43110.51 48080.25 2021-09-13 06:40:58.000 256 21282.97 477.09 43110.55 48080.24 2021-09-13 06:40:59.000 256 21282.97 477.06 43110.55 48080.23 2021-09-13 06:41:00.000 256 21282.97 477.04 43110.56 48080.24 2021-09-13 06:41:01.000 256 21283.00 477.00 43110.61 48080.28 2021-09-13 06:41:02.000 256 21283.00 477.00 43110.58 48080.26 2021-09-13 06:41:03.000 256 21283.03 477.02 43110.55 48080.32 2021-09-13 06:41:04.000 256 21283.03 477.01 43110.62 48080.33 2021-09-13 06:41:05.000 256 21283.07 476.98 43110.63 48080.32 2021-09-13 06:41:06.000 256 21283.06 476.97 43110.66 48080.40 2021-09-13 06:41:07.000 256 21283.05 476.98 43110.69 48080.38 2021-09-13 06:41:08.000 256 21283.04 476.96 43110.70 48080.47 2021-09-13 06:41:09.000 256 21283.04 476.96 43110.73 48080.47 2021-09-13 06:41:10.000 256 21283.02 476.95 43110.75 48080.42 2021-09-13 06:41:11.000 256 21283.02 476.94 43110.79 48080.47 2021-09-13 06:41:12.000 256 21283.03 476.92 43110.81 48080.47 2021-09-13 06:41:13.000 256 21283.04 476.86 43110.80 48080.46 2021-09-13 06:41:14.000 256 21283.06 476.84 43110.82 48080.54 2021-09-13 06:41:15.000 256 21283.10 476.79 43110.85 48080.50 2021-09-13 06:41:16.000 256 21283.12 476.76 43110.84 48080.54 2021-09-13 06:41:17.000 256 21283.14 476.72 43110.85 48080.63 2021-09-13 06:41:18.000 256 21283.15 476.68 43110.89 48080.59 2021-09-13 06:41:19.000 256 21283.20 476.67 43110.93 48080.63 2021-09-13 06:41:20.000 256 21283.23 476.64 43110.94 48080.63 2021-09-13 06:41:21.000 256 21283.27 476.64 43110.95 48080.73 2021-09-13 06:41:22.000 256 21283.30 476.68 43110.96 48080.74 2021-09-13 06:41:23.000 256 21283.29 476.70 43110.95 48080.73 2021-09-13 06:41:24.000 256 21283.30 476.70 43110.96 48080.75 2021-09-13 06:41:25.000 256 21283.31 476.69 43110.97 48080.72 2021-09-13 06:41:26.000 256 21283.27 476.70 43110.96 48080.78 2021-09-13 06:41:27.000 256 21283.24 476.70 43110.98 48080.73 2021-09-13 06:41:28.000 256 21283.26 476.68 43111.01 48080.77 2021-09-13 06:41:29.000 256 21283.24 476.66 43110.98 48080.78 2021-09-13 06:41:30.000 256 21283.23 476.67 43110.99 48080.73 2021-09-13 06:41:31.000 256 21283.26 476.62 43111.01 48080.82 2021-09-13 06:41:32.000 256 21283.26 476.58 43111.04 48080.78 2021-09-13 06:41:33.000 256 21283.28 476.56 43111.08 48080.89 2021-09-13 06:41:34.000 256 21283.31 476.51 43111.14 48080.87 2021-09-13 06:41:35.000 256 21283.33 476.48 43111.15 48080.94 2021-09-13 06:41:36.000 256 21283.36 476.46 43111.19 48080.98 2021-09-13 06:41:37.000 256 21283.36 476.45 43111.22 48080.97 2021-09-13 06:41:38.000 256 21283.34 476.44 43111.22 48081.02 2021-09-13 06:41:39.000 256 21283.35 476.47 43111.22 48081.03 2021-09-13 06:41:40.000 256 21283.34 476.51 43111.22 48081.05 2021-09-13 06:41:41.000 256 21283.34 476.55 43111.16 48080.96 2021-09-13 06:41:42.000 256 21283.31 476.54 43111.13 48080.97 2021-09-13 06:41:43.000 256 21283.30 476.51 43111.10 48080.93 2021-09-13 06:41:44.000 256 21283.24 476.48 43111.09 48080.88 2021-09-13 06:41:45.000 256 21283.22 476.45 43111.11 48080.89 2021-09-13 06:41:46.000 256 21283.26 476.47 43111.11 48080.87 2021-09-13 06:41:47.000 256 21283.23 476.52 43111.06 48080.92 2021-09-13 06:41:48.000 256 21283.26 476.51 43111.10 48080.84 2021-09-13 06:41:49.000 256 21283.28 476.49 43111.08 48080.86 2021-09-13 06:41:50.000 256 21283.27 476.47 43111.05 48080.81 2021-09-13 06:41:51.000 256 21283.27 476.46 43111.08 48080.88 2021-09-13 06:41:52.000 256 21283.23 476.44 43111.05 48080.81 2021-09-13 06:41:53.000 256 21283.27 476.43 43111.04 48080.81 2021-09-13 06:41:54.000 256 21283.26 476.43 43111.03 48080.79 2021-09-13 06:41:55.000 256 21283.33 476.41 43111.04 48080.86 2021-09-13 06:41:56.000 256 21283.34 476.40 43111.06 48080.83 2021-09-13 06:41:57.000 256 21283.36 476.38 43111.09 48080.87 2021-09-13 06:41:58.000 256 21283.39 476.35 43111.05 48080.83 2021-09-13 06:41:59.000 256 21283.38 476.38 43111.00 48080.85 2021-09-13 06:42:00.000 256 21283.41 476.37 43110.99 48080.84 2021-09-13 06:42:01.000 256 21283.36 476.40 43110.98 48080.80 2021-09-13 06:42:02.000 256 21283.33 476.39 43110.96 48080.86 2021-09-13 06:42:03.000 256 21283.29 476.37 43110.95 48080.77 2021-09-13 06:42:04.000 256 21283.25 476.33 43110.96 48080.77 2021-09-13 06:42:05.000 256 21283.21 476.36 43110.99 48080.74 2021-09-13 06:42:06.000 256 21283.15 476.42 43110.93 48080.67 2021-09-13 06:42:07.000 256 21283.08 476.49 43110.86 48080.67 2021-09-13 06:42:08.000 256 21283.05 476.54 43110.79 48080.57 2021-09-13 06:42:09.000 256 21283.01 476.60 43110.71 48080.48 2021-09-13 06:42:10.000 256 21282.97 476.61 43110.63 48080.41 2021-09-13 06:42:11.000 256 21282.98 476.56 43110.59 48080.30 2021-09-13 06:42:12.000 256 21282.91 476.61 43110.57 48080.31 2021-09-13 06:42:13.000 256 21282.91 476.64 43110.48 48080.22 2021-09-13 06:42:14.000 256 21282.91 476.66 43110.42 48080.16 2021-09-13 06:42:15.000 256 21282.89 476.67 43110.41 48080.18 2021-09-13 06:42:16.000 256 21282.93 476.64 43110.36 48080.07 2021-09-13 06:42:17.000 256 21282.90 476.61 43110.33 48080.06 2021-09-13 06:42:18.000 256 21282.89 476.59 43110.34 48080.01 2021-09-13 06:42:19.000 256 21282.86 476.57 43110.37 48080.02 2021-09-13 06:42:20.000 256 21282.87 476.54 43110.39 48080.06 2021-09-13 06:42:21.000 256 21282.89 476.53 43110.37 48080.02 2021-09-13 06:42:22.000 256 21282.91 476.48 43110.36 48080.05 2021-09-13 06:42:23.000 256 21282.94 476.45 43110.36 48080.11 2021-09-13 06:42:24.000 256 21283.00 476.46 43110.42 48080.08 2021-09-13 06:42:25.000 256 21283.01 476.45 43110.45 48080.19 2021-09-13 06:42:26.000 256 21282.97 476.49 43110.47 48080.16 2021-09-13 06:42:27.000 256 21283.01 476.49 43110.47 48080.20 2021-09-13 06:42:28.000 256 21283.02 476.48 43110.48 48080.23 2021-09-13 06:42:29.000 256 21283.07 476.43 43110.51 48080.18 2021-09-13 06:42:30.000 256 21283.07 476.45 43110.51 48080.26 2021-09-13 06:42:31.000 256 21283.07 476.48 43110.52 48080.22 2021-09-13 06:42:32.000 256 21283.04 476.53 43110.51 48080.29 2021-09-13 06:42:33.000 256 21283.06 476.54 43110.51 48080.25 2021-09-13 06:42:34.000 256 21283.04 476.56 43110.49 48080.28 2021-09-13 06:42:35.000 256 21283.04 476.57 43110.45 48080.20 2021-09-13 06:42:36.000 256 21283.03 476.60 43110.43 48080.21 2021-09-13 06:42:37.000 256 21283.04 476.62 43110.37 48080.16 2021-09-13 06:42:38.000 256 21283.02 476.59 43110.38 48080.19 2021-09-13 06:42:39.000 256 21282.95 476.53 43110.41 48080.14 2021-09-13 06:42:40.000 256 21282.93 476.47 43110.45 48080.12 2021-09-13 06:42:41.000 256 21282.94 476.44 43110.51 48080.17 2021-09-13 06:42:42.000 256 21282.90 476.44 43110.52 48080.21 2021-09-13 06:42:43.000 256 21282.89 476.41 43110.54 48080.26 2021-09-13 06:42:44.000 256 21282.89 476.39 43110.59 48080.23 2021-09-13 06:42:45.000 256 21282.86 476.37 43110.61 48080.23 2021-09-13 06:42:46.000 256 21282.81 476.39 43110.63 48080.25 2021-09-13 06:42:47.000 256 21282.77 476.44 43110.64 48080.26 2021-09-13 06:42:48.000 256 21282.83 476.45 43110.61 48080.21 2021-09-13 06:42:49.000 256 21282.87 476.43 43110.60 48080.23 2021-09-13 06:42:50.000 256 21282.86 476.45 43110.58 48080.23 2021-09-13 06:42:51.000 256 21282.88 476.45 43110.58 48080.23 2021-09-13 06:42:52.000 256 21282.88 476.45 43110.58 48080.25 2021-09-13 06:42:53.000 256 21282.85 476.47 43110.57 48080.23 2021-09-13 06:42:54.000 256 21282.87 476.52 43110.60 48080.29 2021-09-13 06:42:55.000 256 21282.84 476.53 43110.59 48080.17 2021-09-13 06:42:56.000 256 21282.84 476.53 43110.53 48080.22 2021-09-13 06:42:57.000 256 21282.87 476.51 43110.54 48080.22 2021-09-13 06:42:58.000 256 21282.88 476.50 43110.52 48080.11 2021-09-13 06:42:59.000 256 21282.90 476.50 43110.53 48080.24 2021-09-13 06:43:00.000 256 21282.87 476.45 43110.57 48080.20 2021-09-13 06:43:01.000 256 21282.86 476.40 43110.58 48080.26 2021-09-13 06:43:02.000 256 21282.90 476.41 43110.63 48080.29 2021-09-13 06:43:03.000 256 21282.94 476.34 43110.65 48080.27 2021-09-13 06:43:04.000 256 21282.93 476.26 43110.66 48080.33 2021-09-13 06:43:05.000 256 21282.93 476.18 43110.75 48080.33 2021-09-13 06:43:06.000 256 21282.96 476.12 43110.81 48080.42 2021-09-13 06:43:07.000 256 21282.95 476.09 43110.86 48080.44 2021-09-13 06:43:08.000 256 21282.91 476.08 43110.87 48080.44 2021-09-13 06:43:09.000 256 21282.87 476.08 43110.87 48080.49 2021-09-13 06:43:10.000 256 21282.87 476.07 43110.91 48080.47 2021-09-13 06:43:11.000 256 21282.86 476.06 43110.90 48080.53 2021-09-13 06:43:12.000 256 21282.85 476.07 43110.90 48080.47 2021-09-13 06:43:13.000 256 21282.83 476.09 43110.89 48080.50 2021-09-13 06:43:14.000 256 21282.78 476.12 43110.90 48080.51 2021-09-13 06:43:15.000 256 21282.77 476.10 43110.86 48080.45 2021-09-13 06:43:16.000 256 21282.74 476.10 43110.86 48080.48 2021-09-13 06:43:17.000 256 21282.73 476.12 43110.89 48080.41 2021-09-13 06:43:18.000 256 21282.71 476.12 43110.92 48080.44 2021-09-13 06:43:19.000 256 21282.71 476.13 43110.94 48080.46 2021-09-13 06:43:20.000 256 21282.73 476.14 43110.93 48080.51 2021-09-13 06:43:21.000 256 21282.72 476.15 43110.92 48080.45 2021-09-13 06:43:22.000 256 21282.73 476.13 43110.95 48080.52 2021-09-13 06:43:23.000 256 21282.75 476.14 43110.95 48080.46 2021-09-13 06:43:24.000 256 21282.68 476.16 43110.95 48080.50 2021-09-13 06:43:25.000 256 21282.63 476.18 43110.96 48080.48 2021-09-13 06:43:26.000 256 21282.63 476.21 43110.96 48080.48 2021-09-13 06:43:27.000 256 21282.61 476.28 43110.94 48080.45 2021-09-13 06:43:28.000 256 21282.61 476.31 43110.92 48080.48 2021-09-13 06:43:29.000 256 21282.59 476.38 43110.91 48080.43 2021-09-13 06:43:30.000 256 21282.61 476.37 43110.91 48080.41 2021-09-13 06:43:31.000 256 21282.61 476.40 43110.90 48080.42 2021-09-13 06:43:32.000 256 21282.58 476.40 43110.93 48080.44 2021-09-13 06:43:33.000 256 21282.57 476.43 43110.92 48080.37 2021-09-13 06:43:34.000 256 21282.58 476.44 43110.92 48080.43 2021-09-13 06:43:35.000 256 21282.56 476.47 43110.92 48080.38 2021-09-13 06:43:36.000 256 21282.56 476.49 43110.93 48080.40 2021-09-13 06:43:37.000 256 21282.55 476.50 43110.92 48080.39 2021-09-13 06:43:38.000 256 21282.55 476.52 43110.93 48080.40 2021-09-13 06:43:39.000 256 21282.55 476.55 43110.93 48080.43 2021-09-13 06:43:40.000 256 21282.56 476.59 43110.94 48080.38 2021-09-13 06:43:41.000 256 21282.55 476.65 43110.91 48080.41 2021-09-13 06:43:42.000 256 21282.54 476.70 43110.91 48080.37 2021-09-13 06:43:43.000 256 21282.51 476.74 43110.87 48080.34 2021-09-13 06:43:44.000 256 21282.45 476.80 43110.86 48080.37 2021-09-13 06:43:45.000 256 21282.41 476.82 43110.87 48080.30 2021-09-13 06:43:46.000 256 21282.38 476.89 43110.90 48080.34 2021-09-13 06:43:47.000 256 21282.36 476.96 43110.86 48080.25 2021-09-13 06:43:48.000 256 21282.33 477.01 43110.83 48080.23 2021-09-13 06:43:49.000 256 21282.28 477.05 43110.79 48080.25 2021-09-13 06:43:50.000 256 21282.26 477.09 43110.80 48080.22 2021-09-13 06:43:51.000 256 21282.28 477.12 43110.76 48080.15 2021-09-13 06:43:52.000 256 21282.27 477.15 43110.75 48080.16 2021-09-13 06:43:53.000 256 21282.27 477.19 43110.76 48080.10 2021-09-13 06:43:54.000 256 21282.26 477.20 43110.71 48080.11 2021-09-13 06:43:55.000 256 21282.24 477.22 43110.67 48080.09 2021-09-13 06:43:56.000 256 21282.29 477.23 43110.67 48080.07 2021-09-13 06:43:57.000 256 21282.29 477.23 43110.69 48080.09 2021-09-13 06:43:58.000 256 21282.30 477.26 43110.71 48080.03 2021-09-13 06:43:59.000 256 21282.27 477.26 43110.72 48080.11 2021-09-13 06:44:00.000 256 21282.27 477.26 43110.73 48080.09 2021-09-13 06:44:01.000 256 21282.28 477.27 43110.73 48080.07 2021-09-13 06:44:02.000 256 21282.27 477.27 43110.75 48080.10 2021-09-13 06:44:03.000 256 21282.27 477.29 43110.73 48080.14 2021-09-13 06:44:04.000 256 21282.25 477.30 43110.72 48080.07 2021-09-13 06:44:05.000 256 21282.26 477.31 43110.73 48080.11 2021-09-13 06:44:06.000 256 21282.29 477.30 43110.73 48080.12 2021-09-13 06:44:07.000 256 21282.25 477.30 43110.74 48080.12 2021-09-13 06:44:08.000 256 21282.26 477.30 43110.78 48080.13 2021-09-13 06:44:09.000 256 21282.27 477.31 43110.78 48080.18 2021-09-13 06:44:10.000 256 21282.28 477.37 43110.78 48080.18 2021-09-13 06:44:11.000 256 21282.31 477.36 43110.79 48080.19 2021-09-13 06:44:12.000 256 21282.30 477.36 43110.83 48080.17 2021-09-13 06:44:13.000 256 21282.27 477.39 43110.82 48080.20 2021-09-13 06:44:14.000 256 21282.28 477.37 43110.83 48080.27 2021-09-13 06:44:15.000 256 21282.30 477.36 43110.83 48080.21 2021-09-13 06:44:16.000 256 21282.33 477.38 43110.85 48080.24 2021-09-13 06:44:17.000 256 21282.32 477.39 43110.87 48080.29 2021-09-13 06:44:18.000 256 21282.31 477.36 43110.92 48080.27 2021-09-13 06:44:19.000 256 21282.28 477.34 43110.96 48080.25 2021-09-13 06:44:20.000 256 21282.28 477.32 43111.01 48080.36 2021-09-13 06:44:21.000 256 21282.29 477.29 43111.06 48080.36 2021-09-13 06:44:22.000 256 21282.32 477.29 43111.11 48080.45 2021-09-13 06:44:23.000 256 21282.35 477.28 43111.15 48080.41 2021-09-13 06:44:24.000 256 21282.35 477.28 43111.16 48080.56 2021-09-13 06:44:25.000 256 21282.38 477.27 43111.17 48080.53 2021-09-13 06:44:26.000 256 21282.40 477.28 43111.22 48080.56 2021-09-13 06:44:27.000 256 21282.36 477.31 43111.22 48080.60 2021-09-13 06:44:28.000 256 21282.31 477.35 43111.19 48080.58 2021-09-13 06:44:29.000 256 21282.27 477.36 43111.22 48080.54 2021-09-13 06:44:30.000 256 21282.30 477.37 43111.18 48080.55 2021-09-13 06:44:31.000 256 21282.27 477.36 43111.17 48080.49 2021-09-13 06:44:32.000 256 21282.27 477.36 43111.18 48080.54 2021-09-13 06:44:33.000 256 21282.27 477.36 43111.16 48080.46 2021-09-13 06:44:34.000 256 21282.26 477.39 43111.14 48080.50 2021-09-13 06:44:35.000 256 21282.28 477.39 43111.13 48080.49 2021-09-13 06:44:36.000 256 21282.26 477.37 43111.14 48080.45 2021-09-13 06:44:37.000 256 21282.24 477.36 43111.13 48080.48 2021-09-13 06:44:38.000 256 21282.18 477.37 43111.10 48080.40 2021-09-13 06:44:39.000 256 21282.16 477.36 43111.09 48080.43 2021-09-13 06:44:40.000 256 21282.17 477.34 43111.08 48080.39 2021-09-13 06:44:41.000 256 21282.15 477.34 43111.11 48080.42 2021-09-13 06:44:42.000 256 21282.18 477.34 43111.12 48080.36 2021-09-13 06:44:43.000 256 21282.17 477.27 43111.10 48080.45 2021-09-13 06:44:44.000 256 21282.16 477.24 43111.11 48080.37 2021-09-13 06:44:45.000 256 21282.21 477.21 43111.13 48080.42 2021-09-13 06:44:46.000 256 21282.24 477.15 43111.15 48080.46 2021-09-13 06:44:47.000 256 21282.29 477.09 43111.16 48080.53 2021-09-13 06:44:48.000 256 21282.35 477.03 43111.18 48080.52 2021-09-13 06:44:49.000 256 21282.38 477.00 43111.16 48080.58 2021-09-13 06:44:50.000 256 21282.45 476.97 43111.16 48080.56 2021-09-13 06:44:51.000 256 21282.42 476.87 43111.18 48080.59 2021-09-13 06:44:52.000 256 21282.39 476.76 43111.27 48080.64 2021-09-13 06:44:53.000 256 21282.38 476.70 43111.32 48080.67 2021-09-13 06:44:54.000 256 21282.36 476.67 43111.35 48080.66 2021-09-13 06:44:55.000 256 21282.34 476.64 43111.38 48080.76 2021-09-13 06:44:56.000 256 21282.27 476.63 43111.37 48080.69 2021-09-13 06:44:57.000 256 21282.23 476.67 43111.39 48080.75 2021-09-13 06:44:58.000 256 21282.22 476.71 43111.36 48080.70 2021-09-13 06:44:59.000 256 21282.22 476.76 43111.34 48080.64 2021-09-13 06:45:00.000 256 21282.24 476.79 43111.27 48080.63 2021-09-13 06:45:01.000 256 21282.26 476.80 43111.20 48080.57 2021-09-13 06:45:02.000 256 21282.26 476.80 43111.15 48080.54 2021-09-13 06:45:03.000 256 21282.27 476.79 43111.15 48080.48 2021-09-13 06:45:04.000 256 21282.29 476.75 43111.10 48080.48 2021-09-13 06:45:05.000 256 21282.29 476.74 43111.07 48080.45 2021-09-13 06:45:06.000 256 21282.30 476.71 43111.02 48080.44 2021-09-13 06:45:07.000 256 21282.32 476.69 43111.00 48080.38 2021-09-13 06:45:08.000 256 21282.32 476.67 43110.99 48080.41 2021-09-13 06:45:09.000 256 21282.34 476.65 43110.96 48080.36 2021-09-13 06:45:10.000 256 21282.32 476.65 43110.95 48080.36 2021-09-13 06:45:11.000 256 21282.27 476.65 43110.90 48080.31 2021-09-13 06:45:12.000 256 21282.24 476.67 43110.88 48080.33 2021-09-13 06:45:13.000 256 21282.18 476.71 43110.86 48080.24 2021-09-13 06:45:14.000 256 21282.08 476.76 43110.79 48080.16 2021-09-13 06:45:15.000 256 21282.07 476.76 43110.72 48080.11 2021-09-13 06:45:16.000 256 21282.07 476.71 43110.70 48079.98 2021-09-13 06:45:17.000 256 21282.03 476.72 43110.66 48079.94 2021-09-13 06:45:18.000 256 21282.02 476.66 43110.62 48079.94 2021-09-13 06:45:19.000 256 21281.98 476.56 43110.67 48079.88 2021-09-13 06:45:20.000 256 21281.93 476.52 43110.70 48079.94 2021-09-13 06:45:21.000 256 21281.96 476.54 43110.73 48079.95 2021-09-13 06:45:22.000 256 21282.02 476.55 43110.72 48079.98 2021-09-13 06:45:23.000 256 21282.09 476.58 43110.73 48080.06 2021-09-13 06:45:24.000 256 21282.13 476.61 43110.76 48080.05 2021-09-13 06:45:25.000 256 21282.12 476.65 43110.69 48080.07 2021-09-13 06:45:26.000 256 21282.16 476.68 43110.69 48080.03 2021-09-13 06:45:27.000 256 21282.18 476.68 43110.68 48080.03 2021-09-13 06:45:28.000 256 21282.22 476.66 43110.70 48080.09 2021-09-13 06:45:29.000 256 21282.25 476.64 43110.76 48080.06 2021-09-13 06:45:30.000 256 21282.24 476.65 43110.76 48080.14 2021-09-13 06:45:31.000 256 21282.26 476.68 43110.76 48080.13 2021-09-13 06:45:32.000 256 21282.29 476.71 43110.73 48080.11 2021-09-13 06:45:33.000 256 21282.28 476.67 43110.76 48080.16 2021-09-13 06:45:34.000 256 21282.28 476.62 43110.81 48080.13 2021-09-13 06:45:35.000 256 21282.33 476.55 43110.85 48080.18 2021-09-13 06:45:36.000 256 21282.32 476.57 43110.88 48080.22 2021-09-13 06:45:37.000 256 21282.30 476.63 43110.87 48080.21 2021-09-13 06:45:38.000 256 21282.31 476.71 43110.86 48080.28 2021-09-13 06:45:39.000 256 21282.33 476.77 43110.85 48080.26 2021-09-13 06:45:40.000 256 21282.33 476.82 43110.86 48080.21 2021-09-13 06:45:41.000 256 21282.33 476.83 43110.81 48080.23 2021-09-13 06:45:42.000 256 21282.32 476.84 43110.80 48080.20 2021-09-13 06:45:43.000 256 21282.30 476.83 43110.80 48080.15 2021-09-13 06:45:44.000 256 21282.29 476.88 43110.80 48080.19 2021-09-13 06:45:45.000 256 21282.27 476.87 43110.83 48080.15 2021-09-13 06:45:46.000 256 21282.27 476.86 43110.81 48080.23 2021-09-13 06:45:47.000 256 21282.28 476.90 43110.81 48080.18 2021-09-13 06:45:48.000 256 21282.26 477.00 43110.84 48080.22 2021-09-13 06:45:49.000 256 21282.28 477.09 43110.85 48080.23 2021-09-13 06:45:50.000 256 21282.24 477.15 43110.82 48080.24 2021-09-13 06:45:51.000 256 21282.24 477.21 43110.75 48080.15 2021-09-13 06:45:52.000 256 21282.26 477.29 43110.72 48080.18 2021-09-13 06:45:53.000 256 21282.26 477.38 43110.69 48080.11 2021-09-13 06:45:54.000 256 21282.24 477.47 43110.63 48080.07 2021-09-13 06:45:55.000 256 21282.24 477.53 43110.63 48080.02 2021-09-13 06:45:56.000 256 21282.22 477.54 43110.59 48079.97 2021-09-13 06:45:57.000 256 21282.19 477.59 43110.58 48079.99 2021-09-13 06:45:58.000 256 21282.17 477.66 43110.57 48079.92 2021-09-13 06:45:59.000 256 21282.16 477.80 43110.55 48079.93 2021-09-13 06:46:00.000 256 21282.14 477.93 43110.47 48079.92 2021-09-13 06:46:01.000 256 21282.12 478.03 43110.36 48079.79 2021-09-13 06:46:02.000 256 21282.09 478.06 43110.31 48079.78 2021-09-13 06:46:03.000 256 21282.09 478.10 43110.24 48079.65 2021-09-13 06:46:04.000 256 21282.09 478.10 43110.21 48079.67 2021-09-13 06:46:05.000 256 21282.10 478.12 43110.20 48079.59 2021-09-13 06:46:06.000 256 21282.09 478.12 43110.18 48079.60 2021-09-13 06:46:07.000 256 21282.08 478.14 43110.22 48079.57 2021-09-13 06:46:08.000 256 21282.07 478.17 43110.19 48079.54 2021-09-13 06:46:09.000 256 21282.04 478.16 43110.16 48079.56 2021-09-13 06:46:10.000 256 21282.03 478.15 43110.17 48079.53 2021-09-13 06:46:11.000 256 21282.03 478.15 43110.17 48079.51 2021-09-13 06:46:12.000 256 21282.01 478.15 43110.19 48079.57 2021-09-13 06:46:13.000 256 21282.06 478.11 43110.22 48079.51 2021-09-13 06:46:14.000 256 21282.06 478.10 43110.20 48079.54 2021-09-13 06:46:15.000 256 21282.05 478.07 43110.18 48079.59 2021-09-13 06:46:16.000 256 21282.04 478.09 43110.22 48079.58 2021-09-13 06:46:17.000 256 21282.03 478.11 43110.26 48079.56 2021-09-13 06:46:18.000 256 21281.99 478.13 43110.23 48079.61 2021-09-13 06:46:19.000 256 21281.96 478.10 43110.19 48079.55 2021-09-13 06:46:20.000 256 21281.98 478.04 43110.21 48079.59 2021-09-13 06:46:21.000 256 21282.04 477.97 43110.25 48079.58 2021-09-13 06:46:22.000 256 21282.03 477.92 43110.25 48079.59 2021-09-13 06:46:23.000 256 21282.10 477.85 43110.27 48079.63 2021-09-13 06:46:24.000 256 21282.06 477.81 43110.34 48079.67 2021-09-13 06:46:25.000 256 21282.04 477.78 43110.37 48079.67 2021-09-13 06:46:26.000 256 21282.08 477.76 43110.39 48079.75 2021-09-13 06:46:27.000 256 21282.06 477.75 43110.43 48079.68 2021-09-13 06:46:28.000 256 21282.03 477.76 43110.39 48079.77 2021-09-13 06:46:29.000 256 21282.01 477.75 43110.38 48079.71 2021-09-13 06:46:30.000 256 21281.99 477.75 43110.36 48079.73 2021-09-13 06:46:31.000 256 21281.97 477.73 43110.37 48079.68 2021-09-13 06:46:32.000 256 21281.94 477.71 43110.36 48079.65 2021-09-13 06:46:33.000 256 21281.92 477.71 43110.36 48079.67 2021-09-13 06:46:34.000 256 21281.92 477.69 43110.33 48079.65 2021-09-13 06:46:35.000 256 21281.89 477.70 43110.33 48079.65 2021-09-13 06:46:36.000 256 21281.89 477.69 43110.36 48079.62 2021-09-13 06:46:37.000 256 21281.89 477.68 43110.35 48079.61 2021-09-13 06:46:38.000 256 21281.89 477.65 43110.37 48079.60 2021-09-13 06:46:39.000 256 21281.91 477.61 43110.40 48079.62 2021-09-13 06:46:40.000 256 21281.89 477.57 43110.41 48079.66 2021-09-13 06:46:41.000 256 21281.87 477.58 43110.43 48079.67 2021-09-13 06:46:42.000 256 21281.89 477.57 43110.46 48079.70 2021-09-13 06:46:43.000 256 21281.92 477.55 43110.46 48079.70 2021-09-13 06:46:44.000 256 21281.94 477.61 43110.42 48079.70 2021-09-13 06:46:45.000 256 21281.92 477.66 43110.44 48079.76 2021-09-13 06:46:46.000 256 21281.90 477.70 43110.41 48079.67 2021-09-13 06:46:47.000 256 21281.88 477.72 43110.36 48079.65 2021-09-13 06:46:48.000 256 21281.88 477.73 43110.32 48079.57 2021-09-13 06:46:49.000 256 21281.88 477.68 43110.29 48079.56 2021-09-13 06:46:50.000 256 21281.83 477.64 43110.26 48079.59 2021-09-13 06:46:51.000 256 21281.82 477.60 43110.28 48079.51 2021-09-13 06:46:52.000 256 21281.80 477.57 43110.31 48079.50 2021-09-13 06:46:53.000 256 21281.78 477.54 43110.30 48079.48 2021-09-13 06:46:54.000 256 21281.80 477.52 43110.23 48079.49 2021-09-13 06:46:55.000 256 21281.79 477.43 43110.24 48079.43 2021-09-13 06:46:56.000 256 21281.79 477.32 43110.30 48079.49 2021-09-13 06:46:57.000 256 21281.80 477.20 43110.31 48079.49 2021-09-13 06:46:58.000 256 21281.81 477.17 43110.34 48079.53 2021-09-13 06:46:59.000 256 21281.81 477.14 43110.38 48079.62 2021-09-13 06:47:00.000 256 21281.77 477.13 43110.42 48079.59 2021-09-13 06:47:01.000 256 21281.73 477.04 43110.44 48079.64 2021-09-13 06:47:02.000 256 21281.65 477.02 43110.48 48079.65 2021-09-13 06:47:03.000 256 21281.62 476.98 43110.53 48079.62 2021-09-13 06:47:04.000 256 21281.62 476.96 43110.57 48079.67 2021-09-13 06:47:05.000 256 21281.66 476.89 43110.64 48079.71 2021-09-13 06:47:06.000 256 21281.66 476.82 43110.70 48079.76 2021-09-13 06:47:07.000 256 21281.66 476.79 43110.72 48079.78 2021-09-13 06:47:08.000 256 21281.64 476.75 43110.74 48079.76 2021-09-13 06:47:09.000 256 21281.65 476.72 43110.74 48079.82 2021-09-13 06:47:10.000 256 21281.70 476.69 43110.75 48079.85 2021-09-13 06:47:11.000 256 21281.71 476.67 43110.78 48079.90 2021-09-13 06:47:12.000 256 21281.72 476.63 43110.80 48079.88 2021-09-13 06:47:13.000 256 21281.73 476.59 43110.78 48079.92 2021-09-13 06:47:14.000 256 21281.75 476.50 43110.79 48079.89 2021-09-13 06:47:15.000 256 21281.72 476.44 43110.81 48079.94 2021-09-13 06:47:16.000 256 21281.67 476.38 43110.86 48079.93 2021-09-13 06:47:17.000 256 21281.66 476.33 43110.88 48079.94 2021-09-13 06:47:18.000 256 21281.63 476.32 43110.91 48079.98 2021-09-13 06:47:19.000 256 21281.58 476.30 43110.93 48079.93 2021-09-13 06:47:20.000 256 21281.58 476.24 43110.93 48079.97 2021-09-13 06:47:21.000 256 21281.52 476.18 43110.98 48079.99 2021-09-13 06:47:22.000 256 21281.46 476.15 43111.00 48079.95 2021-09-13 06:47:23.000 256 21281.43 476.11 43111.04 48080.01 2021-09-13 06:47:24.000 256 21281.42 476.08 43111.10 48080.02 2021-09-13 06:47:25.000 256 21281.41 476.07 43111.16 48080.02 2021-09-13 06:47:26.000 256 21281.44 476.08 43111.16 48080.10 2021-09-13 06:47:27.000 256 21281.46 476.06 43111.15 48080.09 2021-09-13 06:47:28.000 256 21281.48 476.03 43111.19 48080.16 2021-09-13 06:47:29.000 256 21281.52 476.02 43111.22 48080.17 2021-09-13 06:47:30.000 256 21281.53 476.02 43111.23 48080.18 2021-09-13 06:47:31.000 256 21281.56 476.03 43111.24 48080.22 2021-09-13 06:47:32.000 256 21281.59 476.03 43111.23 48080.21 2021-09-13 06:47:33.000 256 21281.58 476.00 43111.26 48080.27 2021-09-13 06:47:34.000 256 21281.57 475.99 43111.32 48080.30 2021-09-13 06:47:35.000 256 21281.57 475.99 43111.32 48080.28 2021-09-13 06:47:36.000 256 21281.55 475.94 43111.36 48080.35 2021-09-13 06:47:37.000 256 21281.52 475.91 43111.45 48080.31 2021-09-13 06:47:38.000 256 21281.50 475.94 43111.47 48080.41 2021-09-13 06:47:39.000 256 21281.48 475.98 43111.51 48080.41 2021-09-13 06:47:40.000 256 21281.49 475.98 43111.52 48080.47 2021-09-13 06:47:41.000 256 21281.51 475.99 43111.49 48080.46 2021-09-13 06:47:42.000 256 21281.53 475.94 43111.54 48080.45 2021-09-13 06:47:43.000 256 21281.55 475.92 43111.56 48080.55 2021-09-13 06:47:44.000 256 21281.55 475.92 43111.56 48080.51 2021-09-13 06:47:45.000 256 21281.56 475.90 43111.58 48080.55 2021-09-13 06:47:46.000 256 21281.59 475.91 43111.63 48080.58 2021-09-13 06:47:47.000 256 21281.60 475.93 43111.64 48080.57 2021-09-13 06:47:48.000 256 21281.58 475.95 43111.62 48080.55 2021-09-13 06:47:49.000 256 21281.60 475.98 43111.57 48080.57 2021-09-13 06:47:50.000 256 21281.60 475.99 43111.57 48080.58 2021-09-13 06:47:51.000 256 21281.62 475.99 43111.64 48080.53 2021-09-13 06:47:52.000 256 21281.62 476.00 43111.66 48080.60 2021-09-13 06:47:53.000 256 21281.62 476.04 43111.66 48080.54 2021-09-13 06:47:54.000 256 21281.62 476.09 43111.63 48080.58 2021-09-13 06:47:55.000 256 21281.59 476.14 43111.66 48080.50 2021-09-13 06:47:56.000 256 21281.58 476.15 43111.64 48080.52 2021-09-13 06:47:57.000 256 21281.60 476.13 43111.66 48080.57 2021-09-13 06:47:58.000 256 21281.58 476.15 43111.64 48080.49 2021-09-13 06:47:59.000 256 21281.59 476.16 43111.66 48080.53 2021-09-13 06:48:00.000 256 21281.58 476.19 43111.63 48080.51 2021-09-13 06:48:01.000 256 21281.57 476.20 43111.58 48080.48 2021-09-13 06:48:02.000 256 21281.54 476.23 43111.59 48080.49 2021-09-13 06:48:03.000 256 21281.51 476.25 43111.57 48080.47 2021-09-13 06:48:04.000 256 21281.53 476.24 43111.56 48080.48 2021-09-13 06:48:05.000 256 21281.52 476.20 43111.60 48080.45 2021-09-13 06:48:06.000 256 21281.49 476.14 43111.66 48080.48 2021-09-13 06:48:07.000 256 21281.44 476.10 43111.68 48080.47 2021-09-13 06:48:08.000 256 21281.40 476.08 43111.71 48080.47 2021-09-13 06:48:09.000 256 21281.36 476.08 43111.74 48080.55 2021-09-13 06:48:10.000 256 21281.41 476.13 43111.75 48080.51 2021-09-13 06:48:11.000 256 21281.43 476.15 43111.73 48080.59 2021-09-13 06:48:12.000 256 21281.41 476.18 43111.69 48080.57 2021-09-13 06:48:13.000 256 21281.44 476.19 43111.69 48080.53 2021-09-13 06:48:14.000 256 21281.46 476.16 43111.68 48080.57 2021-09-13 06:48:15.000 256 21281.45 476.16 43111.69 48080.47 2021-09-13 06:48:16.000 256 21281.46 476.13 43111.69 48080.58 2021-09-13 06:48:17.000 256 21281.49 476.06 43111.71 48080.56 2021-09-13 06:48:18.000 256 21281.52 476.04 43111.73 48080.58 2021-09-13 06:48:19.000 256 21281.52 476.03 43111.77 48080.62 2021-09-13 06:48:20.000 256 21281.52 476.02 43111.80 48080.59 2021-09-13 06:48:21.000 256 21281.50 475.97 43111.85 48080.65 2021-09-13 06:48:22.000 256 21281.49 475.91 43111.88 48080.64 2021-09-13 06:48:23.000 256 21281.47 475.89 43111.92 48080.71 2021-09-13 06:48:24.000 256 21281.44 475.87 43111.94 48080.69 2021-09-13 06:48:25.000 256 21281.44 475.86 43111.99 48080.72 2021-09-13 06:48:26.000 256 21281.45 475.91 43111.98 48080.79 2021-09-13 06:48:27.000 256 21281.44 475.94 43111.94 48080.74 2021-09-13 06:48:28.000 256 21281.47 475.97 43111.94 48080.81 2021-09-13 06:48:29.000 256 21281.49 476.00 43111.96 48080.74 2021-09-13 06:48:30.000 256 21281.42 476.08 43111.92 48080.81 2021-09-13 06:48:31.000 256 21281.36 476.16 43111.88 48080.72 2021-09-13 06:48:32.000 256 21281.34 476.23 43111.87 48080.62 2021-09-13 06:48:33.000 256 21281.30 476.24 43111.78 48080.58 2021-09-13 06:48:34.000 256 21281.28 476.25 43111.68 48080.48 2021-09-13 06:48:35.000 256 21281.21 476.25 43111.67 48080.50 2021-09-13 06:48:36.000 256 21281.20 476.22 43111.69 48080.40 2021-09-13 06:48:37.000 256 21281.17 476.22 43111.62 48080.41 2021-09-13 06:48:38.000 256 21281.09 476.19 43111.58 48080.31 2021-09-13 06:48:39.000 256 21281.07 476.17 43111.57 48080.32 2021-09-13 06:48:40.000 256 21281.04 476.14 43111.52 48080.21 2021-09-13 06:48:41.000 256 21281.04 476.07 43111.54 48080.25 2021-09-13 06:48:42.000 256 21281.05 476.01 43111.53 48080.21 2021-09-13 06:48:43.000 256 21281.00 475.99 43111.53 48080.22 2021-09-13 06:48:44.000 256 21280.94 476.03 43111.52 48080.22 2021-09-13 06:48:45.000 256 21280.90 476.03 43111.48 48080.12 2021-09-13 06:48:46.000 256 21280.91 476.02 43111.46 48080.12 2021-09-13 06:48:47.000 256 21280.87 476.01 43111.48 48080.10 2021-09-13 06:48:48.000 256 21280.86 475.93 43111.49 48080.03 2021-09-13 06:48:49.000 256 21280.84 475.87 43111.48 48080.10 2021-09-13 06:48:50.000 256 21280.84 475.86 43111.50 48080.09 2021-09-13 06:48:51.000 256 21280.84 475.85 43111.49 48080.07 2021-09-13 06:48:52.000 256 21280.86 475.87 43111.50 48080.14 2021-09-13 06:48:53.000 256 21280.87 475.95 43111.46 48080.11 2021-09-13 06:48:54.000 256 21280.90 476.03 43111.42 48080.16 2021-09-13 06:48:55.000 256 21280.87 476.09 43111.37 48080.09 2021-09-13 06:48:56.000 256 21280.88 476.19 43111.30 48079.98 2021-09-13 06:48:57.000 256 21280.89 476.29 43111.20 48080.01 2021-09-13 06:48:58.000 256 21280.90 476.39 43111.12 48079.90 2021-09-13 06:48:59.000 256 21280.91 476.43 43111.04 48079.86 2021-09-13 06:49:00.000 256 21280.95 476.46 43111.01 48079.82 2021-09-13 06:49:01.000 256 21280.99 476.49 43110.96 48079.68 2021-09-13 06:49:02.000 256 21281.02 476.50 43110.93 48079.73 2021-09-13 06:49:03.000 256 21281.03 476.50 43110.89 48079.67 2021-09-13 06:49:04.000 256 21281.04 476.52 43110.89 48079.76 2021-09-13 06:49:05.000 256 21281.06 476.56 43110.89 48079.63 2021-09-13 06:49:06.000 256 21281.10 476.62 43110.89 48079.71 2021-09-13 06:49:07.000 256 21281.15 476.64 43110.84 48079.66 2021-09-13 06:49:08.000 256 21281.17 476.62 43110.82 48079.72 2021-09-13 06:49:09.000 256 21281.17 476.59 43110.84 48079.71 2021-09-13 06:49:10.000 256 21281.24 476.53 43110.84 48079.76 2021-09-13 06:49:11.000 256 21281.25 476.54 43110.85 48079.74 2021-09-13 06:49:12.000 256 21281.24 476.52 43110.85 48079.82 2021-09-13 06:49:13.000 256 21281.24 476.51 43110.88 48079.74 2021-09-13 06:49:14.000 256 21281.25 476.48 43110.87 48079.78 2021-09-13 06:49:15.000 256 21281.23 476.48 43110.88 48079.81 2021-09-13 06:49:16.000 256 21281.23 476.47 43110.87 48079.78 2021-09-13 06:49:17.000 256 21281.25 476.52 43110.86 48079.79 2021-09-13 06:49:18.000 256 21281.23 476.53 43110.84 48079.73 2021-09-13 06:49:19.000 256 21281.18 476.53 43110.83 48079.72 2021-09-13 06:49:20.000 256 21281.16 476.51 43110.82 48079.71 2021-09-13 06:49:21.000 256 21281.22 476.50 43110.80 48079.68 2021-09-13 06:49:22.000 256 21281.20 476.48 43110.80 48079.69 2021-09-13 06:49:23.000 256 21281.20 476.44 43110.83 48079.74 2021-09-13 06:49:24.000 256 21281.21 476.43 43110.83 48079.69 2021-09-13 06:49:25.000 256 21281.18 476.45 43110.83 48079.70 2021-09-13 06:49:26.000 256 21281.24 476.45 43110.85 48079.78 2021-09-13 06:49:27.000 256 21281.23 476.48 43110.85 48079.73 2021-09-13 06:49:28.000 256 21281.22 476.46 43110.84 48079.75 2021-09-13 06:49:29.000 256 21281.22 476.47 43110.83 48079.72 2021-09-13 06:49:30.000 256 21281.20 476.48 43110.83 48079.69 2021-09-13 06:49:31.000 256 21281.19 476.48 43110.83 48079.77 2021-09-13 06:49:32.000 256 21281.17 476.44 43110.85 48079.71 2021-09-13 06:49:33.000 256 21281.17 476.43 43110.84 48079.68 2021-09-13 06:49:34.000 256 21281.13 476.44 43110.81 48079.70 2021-09-13 06:49:35.000 256 21281.11 476.45 43110.80 48079.63 2021-09-13 06:49:36.000 256 21281.07 476.42 43110.82 48079.70 2021-09-13 06:49:37.000 256 21281.08 476.39 43110.80 48079.66 2021-09-13 06:49:38.000 256 21281.07 476.35 43110.80 48079.61 2021-09-13 06:49:39.000 256 21281.04 476.29 43110.79 48079.66 2021-09-13 06:49:40.000 256 21281.05 476.23 43110.85 48079.62 2021-09-13 06:49:41.000 256 21281.06 476.19 43110.82 48079.65 2021-09-13 06:49:42.000 256 21281.10 476.15 43110.81 48079.68 2021-09-13 06:49:43.000 256 21281.12 476.12 43110.83 48079.68 2021-09-13 06:49:44.000 256 21281.14 476.11 43110.84 48079.67 2021-09-13 06:49:45.000 256 21281.17 476.13 43110.83 48079.73 2021-09-13 06:49:46.000 256 21281.19 476.12 43110.84 48079.70 2021-09-13 06:49:47.000 256 21281.20 476.12 43110.82 48079.72 2021-09-13 06:49:48.000 256 21281.20 476.17 43110.84 48079.75 2021-09-13 06:49:49.000 256 21281.23 476.19 43110.81 48079.68 2021-09-13 06:49:50.000 256 21281.21 476.23 43110.80 48079.69 2021-09-13 06:49:51.000 256 21281.21 476.29 43110.76 48079.69 2021-09-13 06:49:52.000 256 21281.26 476.31 43110.72 48079.68 2021-09-13 06:49:53.000 256 21281.21 476.35 43110.74 48079.61 2021-09-13 06:49:54.000 256 21281.19 476.38 43110.70 48079.63 2021-09-13 06:49:55.000 256 21281.22 476.37 43110.72 48079.59 2021-09-13 06:49:56.000 256 21281.21 476.38 43110.69 48079.66 2021-09-13 06:49:57.000 256 21281.15 476.34 43110.69 48079.57 2021-09-13 06:49:58.000 256 21281.15 476.33 43110.70 48079.63 2021-09-13 06:49:59.000 256 21281.12 476.34 43110.70 48079.51 2021-09-13 06:50:00.000 256 21281.10 476.33 43110.69 48079.58 2021-09-13 06:50:01.000 256 21281.07 476.35 43110.68 48079.53 2021-09-13 06:50:02.000 256 21281.02 476.41 43110.68 48079.51 2021-09-13 06:50:03.000 256 21280.96 476.50 43110.66 48079.55 2021-09-13 06:50:04.000 256 21280.97 476.59 43110.66 48079.46 2021-09-13 06:50:05.000 256 21280.97 476.66 43110.61 48079.46 2021-09-13 06:50:06.000 256 21280.96 476.73 43110.56 48079.47 2021-09-13 06:50:07.000 256 21280.97 476.77 43110.55 48079.37 2021-09-13 06:50:08.000 256 21280.94 476.85 43110.49 48079.38 2021-09-13 06:50:09.000 256 21280.90 476.91 43110.41 48079.31 2021-09-13 06:50:10.000 256 21280.90 476.99 43110.34 48079.21 2021-09-13 06:50:11.000 256 21280.88 477.04 43110.31 48079.24 2021-09-13 06:50:12.000 256 21280.87 477.10 43110.29 48079.14 2021-09-13 06:50:13.000 256 21280.86 477.14 43110.26 48079.10 2021-09-13 06:50:14.000 256 21280.85 477.17 43110.24 48079.07 2021-09-13 06:50:15.000 256 21280.82 477.20 43110.23 48079.01 2021-09-13 06:50:16.000 256 21280.77 477.17 43110.26 48079.03 2021-09-13 06:50:17.000 256 21280.74 477.19 43110.25 48078.97 2021-09-13 06:50:18.000 256 21280.71 477.32 43110.23 48079.00 2021-09-13 06:50:19.000 256 21280.62 477.48 43110.16 48078.90 2021-09-13 06:50:20.000 256 21280.57 477.58 43110.09 48078.83 2021-09-13 06:50:21.000 256 21280.51 477.67 43110.00 48078.81 2021-09-13 06:50:22.000 256 21280.47 477.75 43109.91 48078.61 2021-09-13 06:50:23.000 256 21280.38 477.79 43109.84 48078.61 2021-09-13 06:50:24.000 256 21280.37 477.75 43109.80 48078.46 2021-09-13 06:50:25.000 256 21280.38 477.72 43109.81 48078.49 2021-09-13 06:50:26.000 256 21280.34 477.62 43109.84 48078.40 2021-09-13 06:50:27.000 256 21280.37 477.49 43109.92 48078.47 2021-09-13 06:50:28.000 256 21280.38 477.41 43109.99 48078.46 2021-09-13 06:50:29.000 256 21280.38 477.35 43110.01 48078.59 2021-09-13 06:50:30.000 256 21280.38 477.28 43110.12 48078.61 2021-09-13 06:50:31.000 256 21280.39 477.23 43110.23 48078.70 2021-09-13 06:50:32.000 256 21280.41 477.20 43110.29 48078.72 2021-09-13 06:50:33.000 256 21280.47 477.16 43110.30 48078.84 2021-09-13 06:50:34.000 256 21280.49 477.17 43110.36 48078.83 2021-09-13 06:50:35.000 256 21280.51 477.16 43110.38 48078.89 2021-09-13 06:50:36.000 256 21280.52 477.15 43110.36 48078.94 2021-09-13 06:50:37.000 256 21280.55 477.18 43110.40 48078.91 2021-09-13 06:50:38.000 256 21280.54 477.16 43110.45 48079.02 2021-09-13 06:50:39.000 256 21280.55 477.15 43110.45 48078.99 2021-09-13 06:50:40.000 256 21280.55 477.16 43110.46 48078.98 2021-09-13 06:50:41.000 256 21280.52 477.15 43110.42 48079.06 2021-09-13 06:50:42.000 256 21280.50 477.15 43110.43 48079.02 2021-09-13 06:50:43.000 256 21280.48 477.12 43110.43 48079.04 2021-09-13 06:50:44.000 256 21280.43 477.05 43110.48 48079.10 2021-09-13 06:50:45.000 256 21280.46 477.02 43110.50 48079.06 2021-09-13 06:50:46.000 256 21280.47 477.00 43110.56 48079.13 2021-09-13 06:50:47.000 256 21280.45 476.98 43110.62 48079.21 2021-09-13 06:50:48.000 256 21280.40 476.99 43110.67 48079.14 2021-09-13 06:50:49.000 256 21280.42 477.02 43110.70 48079.24 2021-09-13 06:50:50.000 256 21280.40 477.04 43110.68 48079.21 2021-09-13 06:50:51.000 256 21280.40 477.06 43110.71 48079.25 2021-09-13 06:50:52.000 256 21280.40 477.10 43110.70 48079.25 2021-09-13 06:50:53.000 256 21280.36 477.10 43110.74 48079.28 2021-09-13 06:50:54.000 256 21280.37 477.10 43110.74 48079.29 2021-09-13 06:50:55.000 256 21280.37 477.13 43110.70 48079.20 2021-09-13 06:50:56.000 256 21280.34 477.12 43110.72 48079.28 2021-09-13 06:50:57.000 256 21280.35 477.15 43110.74 48079.24 2021-09-13 06:50:58.000 256 21280.38 477.15 43110.75 48079.24 2021-09-13 06:50:59.000 256 21280.41 477.10 43110.75 48079.27 2021-09-13 06:51:00.000 256 21280.35 477.15 43110.73 48079.21 2021-09-13 06:51:01.000 256 21280.28 477.25 43110.69 48079.26 2021-09-13 06:51:02.000 256 21280.29 477.30 43110.65 48079.15 2021-09-13 06:51:03.000 256 21280.29 477.32 43110.64 48079.16 2021-09-13 06:51:04.000 256 21280.24 477.36 43110.56 48079.05 2021-09-13 06:51:05.000 256 21280.23 477.35 43110.55 48079.04 2021-09-13 06:51:06.000 256 21280.22 477.30 43110.54 48079.04 2021-09-13 06:51:07.000 256 21280.19 477.31 43110.54 48079.02 2021-09-13 06:51:08.000 256 21280.14 477.27 43110.55 48079.01 2021-09-13 06:51:09.000 256 21280.13 477.27 43110.56 48079.01 2021-09-13 06:51:10.000 256 21280.09 477.27 43110.58 48078.95 2021-09-13 06:51:11.000 256 21280.06 477.34 43110.55 48078.95 2021-09-13 06:51:12.000 256 21280.03 477.37 43110.54 48078.98 2021-09-13 06:51:13.000 256 21280.01 477.38 43110.51 48078.95 2021-09-13 06:51:14.000 256 21280.01 477.38 43110.52 48078.85 2021-09-13 06:51:15.000 256 21280.01 477.36 43110.50 48078.93 2021-09-13 06:51:16.000 256 21280.02 477.35 43110.46 48078.88 2021-09-13 06:51:17.000 256 21280.00 477.36 43110.46 48078.84 2021-09-13 06:51:18.000 256 21279.98 477.36 43110.45 48078.89 2021-09-13 06:51:19.000 256 21279.98 477.36 43110.48 48078.80 2021-09-13 06:51:20.000 256 21279.98 477.34 43110.49 48078.88 2021-09-13 06:51:21.000 256 21280.01 477.27 43110.51 48078.84 2021-09-13 06:51:22.000 256 21279.96 477.23 43110.47 48078.79 2021-09-13 06:51:23.000 256 21279.99 477.23 43110.48 48078.86 2021-09-13 06:51:24.000 256 21279.97 477.21 43110.51 48078.92 2021-09-13 06:51:25.000 256 21279.98 477.17 43110.54 48078.87 2021-09-13 06:51:26.000 256 21279.95 477.15 43110.53 48078.88 2021-09-13 06:51:27.000 256 21279.89 477.12 43110.55 48078.88 2021-09-13 06:51:28.000 256 21279.87 477.05 43110.58 48078.87 2021-09-13 06:51:29.000 256 21279.86 477.00 43110.60 48078.94 2021-09-13 06:51:30.000 256 21279.86 476.98 43110.63 48078.91 2021-09-13 06:51:31.000 256 21279.87 476.95 43110.66 48078.90 2021-09-13 06:51:32.000 256 21279.85 476.93 43110.66 48078.92 2021-09-13 06:51:33.000 256 21279.89 476.88 43110.66 48079.00 2021-09-13 06:51:34.000 256 21279.91 476.85 43110.66 48078.92 2021-09-13 06:51:35.000 256 21279.94 476.83 43110.67 48078.98 2021-09-13 06:51:36.000 256 21279.93 476.79 43110.66 48078.99 2021-09-13 06:51:37.000 256 21279.91 476.74 43110.65 48078.97 2021-09-13 06:51:38.000 256 21279.91 476.71 43110.68 48078.98 2021-09-13 06:51:39.000 256 21279.91 476.71 43110.70 48079.00 2021-09-13 06:51:40.000 256 21279.91 476.67 43110.70 48078.93 2021-09-13 06:51:41.000 256 21279.87 476.66 43110.70 48078.99 2021-09-13 06:51:42.000 256 21279.88 476.63 43110.70 48078.97 2021-09-13 06:51:43.000 256 21279.90 476.63 43110.68 48078.95 2021-09-13 06:51:44.000 256 21279.90 476.61 43110.70 48079.00 2021-09-13 06:51:45.000 256 21279.92 476.60 43110.75 48078.97 2021-09-13 06:51:46.000 256 21279.94 476.56 43110.75 48079.05 2021-09-13 06:51:47.000 256 21279.95 476.53 43110.74 48079.04 2021-09-13 06:51:48.000 256 21279.96 476.49 43110.73 48079.01 2021-09-13 06:51:49.000 256 21279.95 476.47 43110.78 48079.03 2021-09-13 06:51:50.000 256 21279.90 476.49 43110.75 48079.10 2021-09-13 06:51:51.000 256 21279.84 476.53 43110.74 48079.02 2021-09-13 06:51:52.000 256 21279.79 476.54 43110.73 48079.00 2021-09-13 06:51:53.000 256 21279.76 476.54 43110.71 48078.98 2021-09-13 06:51:54.000 256 21279.72 476.52 43110.73 48078.95 2021-09-13 06:51:55.000 256 21279.65 476.51 43110.72 48078.96 2021-09-13 06:51:56.000 256 21279.62 476.44 43110.74 48078.91 2021-09-13 06:51:57.000 256 21279.59 476.41 43110.79 48078.90 2021-09-13 06:51:58.000 256 21279.57 476.46 43110.80 48078.90 2021-09-13 06:51:59.000 256 21279.56 476.53 43110.78 48078.98 2021-09-13 06:52:00.000 256 21279.55 476.57 43110.80 48078.88 2021-09-13 06:52:01.000 256 21279.56 476.61 43110.75 48078.91 2021-09-13 06:52:02.000 256 21279.54 476.70 43110.71 48078.84 2021-09-13 06:52:03.000 256 21279.58 476.70 43110.69 48078.84 2021-09-13 06:52:04.000 256 21279.62 476.70 43110.68 48078.88 2021-09-13 06:52:05.000 256 21279.64 476.68 43110.71 48078.81 2021-09-13 06:52:06.000 256 21279.67 476.67 43110.70 48078.89 2021-09-13 06:52:07.000 256 21279.69 476.68 43110.73 48078.87 2021-09-13 06:52:08.000 256 21279.73 476.68 43110.76 48078.98 2021-09-13 06:52:09.000 256 21279.77 476.68 43110.75 48078.95 2021-09-13 06:52:10.000 256 21279.80 476.65 43110.71 48078.94 2021-09-13 06:52:11.000 256 21279.81 476.67 43110.71 48078.99 2021-09-13 06:52:12.000 256 21279.84 476.69 43110.74 48079.00 2021-09-13 06:52:13.000 256 21279.83 476.71 43110.74 48079.02 2021-09-13 06:52:14.000 256 21279.83 476.68 43110.75 48079.02 2021-09-13 06:52:15.000 256 21279.84 476.68 43110.72 48078.98 2021-09-13 06:52:16.000 256 21279.87 476.70 43110.71 48079.02 2021-09-13 06:52:17.000 256 21279.87 476.70 43110.70 48079.01 2021-09-13 06:52:18.000 256 21279.87 476.71 43110.67 48078.95 2021-09-13 06:52:19.000 256 21279.85 476.73 43110.63 48078.96 2021-09-13 06:52:20.000 256 21279.83 476.72 43110.61 48078.96 2021-09-13 06:52:21.000 256 21279.84 476.70 43110.58 48078.91 2021-09-13 06:52:22.000 256 21279.82 476.65 43110.57 48078.95 2021-09-13 06:52:23.000 256 21279.81 476.65 43110.53 48078.87 2021-09-13 06:52:24.000 256 21279.84 476.60 43110.53 48078.89 2021-09-13 06:52:25.000 256 21279.87 476.51 43110.54 48078.85 2021-09-13 06:52:26.000 256 21279.92 476.41 43110.60 48078.92 2021-09-13 06:52:27.000 256 21280.03 476.32 43110.61 48078.99 2021-09-13 06:52:28.000 256 21280.09 476.28 43110.68 48078.97 2021-09-13 06:52:29.000 256 21280.12 476.25 43110.73 48079.08 2021-09-13 06:52:30.000 256 21280.18 476.21 43110.73 48079.11 2021-09-13 06:52:31.000 256 21280.16 476.21 43110.75 48079.15 2021-09-13 06:52:32.000 256 21280.14 476.20 43110.76 48079.17 2021-09-13 06:52:33.000 256 21280.14 476.21 43110.77 48079.15 2021-09-13 06:52:34.000 256 21280.13 476.19 43110.79 48079.15 2021-09-13 06:52:35.000 256 21280.13 476.20 43110.81 48079.21 2021-09-13 06:52:36.000 256 21280.11 476.27 43110.78 48079.14 2021-09-13 06:52:37.000 256 21280.10 476.27 43110.71 48079.16 2021-09-13 06:52:38.000 256 21280.14 476.24 43110.66 48079.04 2021-09-13 06:52:39.000 256 21280.11 476.19 43110.63 48079.08 2021-09-13 06:52:40.000 256 21280.08 476.12 43110.65 48079.02 2021-09-13 06:52:41.000 256 21280.03 476.03 43110.66 48079.05 2021-09-13 06:52:42.000 256 21279.99 475.95 43110.74 48079.02 2021-09-13 06:52:43.000 256 21280.03 475.91 43110.74 48079.06 2021-09-13 06:52:44.000 256 21280.06 475.88 43110.75 48079.05 2021-09-13 06:52:45.000 256 21280.10 475.86 43110.73 48079.11 2021-09-13 06:52:46.000 256 21280.13 475.88 43110.70 48079.06 2021-09-13 06:52:47.000 256 21280.14 475.88 43110.64 48079.13 2021-09-13 06:52:48.000 256 21280.10 475.85 43110.62 48079.01 2021-09-13 06:52:49.000 256 21280.12 475.80 43110.61 48079.06 2021-09-13 06:52:50.000 256 21280.09 475.77 43110.57 48079.01 2021-09-13 06:52:51.000 256 21280.02 475.72 43110.60 48079.00 2021-09-13 06:52:52.000 256 21280.00 475.68 43110.64 48078.95 2021-09-13 06:52:53.000 256 21280.00 475.62 43110.63 48078.95 2021-09-13 06:52:54.000 256 21280.02 475.55 43110.66 48078.99 2021-09-13 06:52:55.000 256 21280.03 475.47 43110.68 48079.03 2021-09-13 06:52:56.000 256 21280.04 475.37 43110.73 48078.99 2021-09-13 06:52:57.000 256 21280.04 475.30 43110.78 48079.03 2021-09-13 06:52:58.000 256 21280.04 475.30 43110.80 48079.10 2021-09-13 06:52:59.000 256 21280.05 475.25 43110.80 48079.10 2021-09-13 06:53:00.000 256 21280.05 475.21 43110.81 48079.11 2021-09-13 06:53:01.000 256 21280.08 475.15 43110.84 48079.15 2021-09-13 06:53:02.000 256 21280.10 475.07 43110.87 48079.16 2021-09-13 06:53:03.000 256 21280.12 475.00 43110.91 48079.19 2021-09-13 06:53:04.000 256 21280.17 474.87 43110.96 48079.28 2021-09-13 06:53:05.000 256 21280.22 474.79 43111.01 48079.29 2021-09-13 06:53:06.000 256 21280.25 474.72 43111.07 48079.38 2021-09-13 06:53:07.000 256 21280.24 474.68 43111.10 48079.46 2021-09-13 06:53:08.000 256 21280.22 474.72 43111.11 48079.47 2021-09-13 06:53:09.000 256 21280.24 474.71 43111.10 48079.47 2021-09-13 06:53:10.000 256 21280.28 474.72 43111.08 48079.45 2021-09-13 06:53:11.000 256 21280.29 474.66 43111.05 48079.50 2021-09-13 06:53:12.000 256 21280.31 474.61 43111.07 48079.42 2021-09-13 06:53:13.000 256 21280.34 474.54 43111.07 48079.52 2021-09-13 06:53:14.000 256 21280.37 474.52 43111.08 48079.52 2021-09-13 06:53:15.000 256 21280.37 474.52 43111.07 48079.51 2021-09-13 06:53:16.000 256 21280.39 474.50 43111.06 48079.56 2021-09-13 06:53:17.000 256 21280.41 474.52 43111.07 48079.55 2021-09-13 06:53:18.000 256 21280.41 474.55 43111.03 48079.52 2021-09-13 06:53:19.000 256 21280.36 474.55 43110.99 48079.53 2021-09-13 06:53:20.000 256 21280.36 474.54 43110.96 48079.47 2021-09-13 06:53:21.000 256 21280.38 474.54 43110.91 48079.41 2021-09-13 06:53:22.000 256 21280.37 474.58 43110.89 48079.46 2021-09-13 06:53:23.000 256 21280.37 474.56 43110.89 48079.38 2021-09-13 06:53:24.000 256 21280.37 474.55 43110.90 48079.37 2021-09-13 06:53:25.000 256 21280.38 474.52 43110.88 48079.39 2021-09-13 06:53:26.000 256 21280.32 474.52 43110.90 48079.36 2021-09-13 06:53:27.000 256 21280.34 474.48 43110.92 48079.34 2021-09-13 06:53:28.000 256 21280.36 474.51 43110.88 48079.41 2021-09-13 06:53:29.000 256 21280.38 474.56 43110.90 48079.39 2021-09-13 06:53:30.000 256 21280.36 474.58 43110.93 48079.33 2021-09-13 06:53:31.000 256 21280.35 474.58 43110.89 48079.36 2021-09-13 06:53:32.000 256 21280.39 474.58 43110.87 48079.34 2021-09-13 06:53:33.000 256 21280.39 474.67 43110.87 48079.37 2021-09-13 06:53:34.000 256 21280.39 474.69 43110.85 48079.30 2021-09-13 06:53:35.000 256 21280.38 474.69 43110.87 48079.34 2021-09-13 06:53:36.000 256 21280.38 474.72 43110.84 48079.31 2021-09-13 06:53:37.000 256 21280.39 474.79 43110.81 48079.30 2021-09-13 06:53:38.000 256 21280.40 474.81 43110.78 48079.33 2021-09-13 06:53:39.000 256 21280.38 474.80 43110.77 48079.23 2021-09-13 06:53:40.000 256 21280.37 474.79 43110.78 48079.30 2021-09-13 06:53:41.000 256 21280.40 474.74 43110.79 48079.27 2021-09-13 06:53:42.000 256 21280.41 474.73 43110.75 48079.27 2021-09-13 06:53:43.000 256 21280.44 474.73 43110.78 48079.31 2021-09-13 06:53:44.000 256 21280.42 474.71 43110.79 48079.30 2021-09-13 06:53:45.000 256 21280.44 474.62 43110.83 48079.31 2021-09-13 06:53:46.000 256 21280.47 474.54 43110.87 48079.30 2021-09-13 06:53:47.000 256 21280.44 474.45 43110.91 48079.40 2021-09-13 06:53:48.000 256 21280.47 474.40 43110.94 48079.41 2021-09-13 06:53:49.000 256 21280.49 474.36 43110.98 48079.44 2021-09-13 06:53:50.000 256 21280.56 474.36 43111.00 48079.52 2021-09-13 06:53:51.000 256 21280.61 474.39 43110.99 48079.53 2021-09-13 06:53:52.000 256 21280.66 474.39 43110.99 48079.59 2021-09-13 06:53:53.000 256 21280.69 474.39 43111.00 48079.60 2021-09-13 06:53:54.000 256 21280.74 474.41 43110.99 48079.61 2021-09-13 06:53:55.000 256 21280.73 474.40 43111.02 48079.62 2021-09-13 06:53:56.000 256 21280.70 474.37 43111.05 48079.60 2021-09-13 06:53:57.000 256 21280.71 474.37 43111.05 48079.66 2021-09-13 06:53:58.000 256 21280.74 474.34 43111.10 48079.69 2021-09-13 06:53:59.000 256 21280.72 474.31 43111.11 48079.68 2021-09-13 06:54:00.000 256 21280.74 474.29 43111.18 48079.74 2021-09-13 06:54:01.000 256 21280.74 474.28 43111.17 48079.70 2021-09-13 06:54:02.000 256 21280.74 474.24 43111.15 48079.75 2021-09-13 06:54:03.000 256 21280.72 474.28 43111.14 48079.79 2021-09-13 06:54:04.000 256 21280.67 474.37 43111.08 48079.71 2021-09-13 06:54:05.000 256 21280.63 474.41 43111.02 48079.69 2021-09-13 06:54:06.000 256 21280.58 474.47 43110.95 48079.57 2021-09-13 06:54:07.000 256 21280.57 474.47 43110.92 48079.51 2021-09-13 06:54:08.000 256 21280.53 474.47 43110.90 48079.47 2021-09-13 06:54:09.000 256 21280.54 474.43 43110.87 48079.42 2021-09-13 06:54:10.000 256 21280.51 474.45 43110.87 48079.46 2021-09-13 06:54:11.000 256 21280.50 474.44 43110.87 48079.40 2021-09-13 06:54:12.000 256 21280.52 474.48 43110.91 48079.45 2021-09-13 06:54:13.000 256 21280.51 474.48 43110.88 48079.42 2021-09-13 06:54:14.000 256 21280.48 474.47 43110.91 48079.45 2021-09-13 06:54:15.000 256 21280.47 474.48 43110.93 48079.41 2021-09-13 06:54:16.000 256 21280.46 474.47 43110.92 48079.46 2021-09-13 06:54:17.000 256 21280.39 474.42 43110.92 48079.42 2021-09-13 06:54:18.000 256 21280.33 474.39 43110.92 48079.44 2021-09-13 06:54:19.000 256 21280.36 474.39 43110.97 48079.46 2021-09-13 06:54:20.000 256 21280.35 474.42 43110.97 48079.44 2021-09-13 06:54:21.000 256 21280.33 474.43 43110.98 48079.46 2021-09-13 06:54:22.000 256 21280.34 474.43 43110.98 48079.43 2021-09-13 06:54:23.000 256 21280.31 474.44 43110.98 48079.45 2021-09-13 06:54:24.000 256 21280.30 474.47 43110.94 48079.44 2021-09-13 06:54:25.000 256 21280.27 474.50 43110.96 48079.39 2021-09-13 06:54:26.000 256 21280.22 474.53 43110.93 48079.41 2021-09-13 06:54:27.000 256 21280.16 474.57 43110.93 48079.39 2021-09-13 06:54:28.000 256 21280.10 474.61 43110.93 48079.37 2021-09-13 06:54:29.000 256 21280.09 474.65 43110.93 48079.34 2021-09-13 06:54:30.000 256 21280.04 474.71 43110.91 48079.29 2021-09-13 06:54:31.000 256 21280.00 474.80 43110.85 48079.23 2021-09-13 06:54:32.000 256 21280.00 474.85 43110.80 48079.23 2021-09-13 06:54:33.000 256 21279.99 474.87 43110.80 48079.16 2021-09-13 06:54:34.000 256 21279.99 474.92 43110.79 48079.13 2021-09-13 06:54:35.000 256 21279.98 474.93 43110.78 48079.09 2021-09-13 06:54:36.000 256 21279.96 474.91 43110.74 48079.07 2021-09-13 06:54:37.000 256 21279.94 474.87 43110.73 48079.07 2021-09-13 06:54:38.000 256 21279.96 474.84 43110.73 48079.06 2021-09-13 06:54:39.000 256 21279.96 474.77 43110.78 48079.04 2021-09-13 06:54:40.000 256 21279.98 474.77 43110.80 48079.09 2021-09-13 06:54:41.000 256 21279.97 474.76 43110.81 48079.11 2021-09-13 06:54:42.000 256 21279.98 474.71 43110.83 48079.12 2021-09-13 06:54:43.000 256 21279.96 474.71 43110.89 48079.16 2021-09-13 06:54:44.000 256 21279.94 474.68 43110.90 48079.11 2021-09-13 06:54:45.000 256 21279.90 474.65 43110.91 48079.16 2021-09-13 06:54:46.000 256 21279.89 474.59 43110.88 48079.16 2021-09-13 06:54:47.000 256 21279.89 474.60 43110.87 48079.14 2021-09-13 06:54:48.000 256 21279.87 474.57 43110.88 48079.13 2021-09-13 06:54:49.000 256 21279.85 474.55 43110.86 48079.13 2021-09-13 06:54:50.000 256 21279.81 474.56 43110.83 48079.12 2021-09-13 06:54:51.000 256 21279.77 474.54 43110.83 48079.08 2021-09-13 06:54:52.000 256 21279.78 474.52 43110.83 48079.09 2021-09-13 06:54:53.000 256 21279.75 474.52 43110.81 48079.04 2021-09-13 06:54:54.000 256 21279.70 474.49 43110.80 48079.03 2021-09-13 06:54:55.000 256 21279.68 474.47 43110.80 48079.06 2021-09-13 06:54:56.000 256 21279.67 474.48 43110.81 48078.99 2021-09-13 06:54:57.000 256 21279.64 474.46 43110.78 48078.99 2021-09-13 06:54:58.000 256 21279.62 474.45 43110.83 48078.96 2021-09-13 06:54:59.000 256 21279.56 474.45 43110.79 48078.97 2021-09-13 06:55:00.000 256 21279.51 474.44 43110.81 48078.95 2021-09-13 06:55:01.000 256 21279.45 474.45 43110.83 48078.90 2021-09-13 06:55:02.000 256 21279.38 474.45 43110.85 48078.88 2021-09-13 06:55:03.000 256 21279.32 474.47 43110.87 48078.91 2021-09-13 06:55:04.000 256 21279.27 474.54 43110.82 48078.85 2021-09-13 06:55:05.000 256 21279.26 474.59 43110.79 48078.82 2021-09-13 06:55:06.000 256 21279.27 474.62 43110.78 48078.81 2021-09-13 06:55:07.000 256 21279.29 474.67 43110.74 48078.78 2021-09-13 06:55:08.000 256 21279.32 474.68 43110.71 48078.75 2021-09-13 06:55:09.000 256 21279.33 474.68 43110.66 48078.73 2021-09-13 06:55:10.000 256 21279.31 474.67 43110.65 48078.72 2021-09-13 06:55:11.000 256 21279.34 474.67 43110.67 48078.73 2021-09-13 06:55:12.000 256 21279.35 474.68 43110.65 48078.73 2021-09-13 06:55:13.000 256 21279.36 474.64 43110.62 48078.70 2021-09-13 06:55:14.000 256 21279.34 474.58 43110.64 48078.72 2021-09-13 06:55:15.000 256 21279.30 474.56 43110.65 48078.68 2021-09-13 06:55:16.000 256 21279.23 474.49 43110.73 48078.64 2021-09-13 06:55:17.000 256 21279.18 474.42 43110.76 48078.73 2021-09-13 06:55:18.000 256 21279.14 474.36 43110.79 48078.67 2021-09-13 06:55:19.000 256 21279.10 474.35 43110.82 48078.74 2021-09-13 06:55:20.000 256 21279.01 474.36 43110.87 48078.69 2021-09-13 06:55:21.000 256 21278.99 474.35 43110.86 48078.75 2021-09-13 06:55:22.000 256 21278.96 474.39 43110.88 48078.73 2021-09-13 06:55:23.000 256 21278.90 474.48 43110.88 48078.71 2021-09-13 06:55:24.000 256 21278.89 474.53 43110.90 48078.75 2021-09-13 06:55:25.000 256 21278.89 474.59 43110.90 48078.68 2021-09-13 06:55:26.000 256 21278.87 474.68 43110.90 48078.72 2021-09-13 06:55:27.000 256 21278.85 474.73 43110.88 48078.72 2021-09-13 06:55:28.000 256 21278.83 474.76 43110.88 48078.67 2021-09-13 06:55:29.000 256 21278.82 474.84 43110.88 48078.69 2021-09-13 06:55:30.000 256 21278.79 474.87 43110.84 48078.63 2021-09-13 06:55:31.000 256 21278.80 474.90 43110.82 48078.67 2021-09-13 06:55:32.000 256 21278.76 474.92 43110.82 48078.61 2021-09-13 06:55:33.000 256 21278.72 474.98 43110.79 48078.58 2021-09-13 06:55:34.000 256 21278.75 475.01 43110.76 48078.62 2021-09-13 06:55:35.000 256 21278.69 475.05 43110.75 48078.52 2021-09-13 06:55:36.000 256 21278.67 475.13 43110.71 48078.56 2021-09-13 06:55:37.000 256 21278.68 475.14 43110.70 48078.47 2021-09-13 06:55:38.000 256 21278.65 475.19 43110.69 48078.50 2021-09-13 06:55:39.000 256 21278.64 475.22 43110.66 48078.46 2021-09-13 06:55:40.000 256 21278.62 475.28 43110.65 48078.42 2021-09-13 06:55:41.000 256 21278.61 475.30 43110.63 48078.43 2021-09-13 06:55:42.000 256 21278.59 475.35 43110.62 48078.40 2021-09-13 06:55:43.000 256 21278.57 475.34 43110.62 48078.36 2021-09-13 06:55:44.000 256 21278.55 475.32 43110.63 48078.39 2021-09-13 06:55:45.000 256 21278.55 475.28 43110.64 48078.35 2021-09-13 06:55:46.000 256 21278.53 475.26 43110.63 48078.39 2021-09-13 06:55:47.000 256 21278.48 475.24 43110.62 48078.34 2021-09-13 06:55:48.000 256 21278.46 475.17 43110.63 48078.36 2021-09-13 06:55:49.000 256 21278.47 475.14 43110.61 48078.32 2021-09-13 06:55:50.000 256 21278.45 475.08 43110.63 48078.31 2021-09-13 06:55:51.000 256 21278.41 475.07 43110.65 48078.34 2021-09-13 06:55:52.000 256 21278.40 475.05 43110.66 48078.33 2021-09-13 06:55:53.000 256 21278.39 475.05 43110.62 48078.32 2021-09-13 06:55:54.000 256 21278.36 475.05 43110.64 48078.32 2021-09-13 06:55:55.000 256 21278.34 475.06 43110.64 48078.32 2021-09-13 06:55:56.000 256 21278.33 475.07 43110.65 48078.32 2021-09-13 06:55:57.000 256 21278.35 475.09 43110.68 48078.26 2021-09-13 06:55:58.000 256 21278.30 475.14 43110.62 48078.29 2021-09-13 06:55:59.000 256 21278.30 475.17 43110.60 48078.26 2021-09-13 06:56:00.000 256 21278.35 475.16 43110.61 48078.26 2021-09-13 06:56:01.000 256 21278.33 475.16 43110.64 48078.26 2021-09-13 06:56:02.000 256 21278.35 475.20 43110.63 48078.25 2021-09-13 06:56:03.000 256 21278.38 475.24 43110.64 48078.28 2021-09-13 06:56:04.000 256 21278.35 475.21 43110.68 48078.25 2021-09-13 06:56:05.000 256 21278.33 475.19 43110.69 48078.29 2021-09-13 06:56:06.000 256 21278.32 475.16 43110.70 48078.26 2021-09-13 06:56:07.000 256 21278.34 475.12 43110.72 48078.29 2021-09-13 06:56:08.000 256 21278.29 475.08 43110.70 48078.34 2021-09-13 06:56:09.000 256 21278.22 475.02 43110.76 48078.32 2021-09-13 06:56:10.000 256 21278.19 474.96 43110.85 48078.36 2021-09-13 06:56:11.000 256 21278.21 474.88 43110.90 48078.45 2021-09-13 06:56:12.000 256 21278.22 474.84 43110.95 48078.43 2021-09-13 06:56:13.000 256 21278.17 474.83 43110.98 48078.56 2021-09-13 06:56:14.000 256 21278.17 474.83 43111.04 48078.48 2021-09-13 06:56:15.000 256 21278.20 474.84 43111.09 48078.62 2021-09-13 06:56:16.000 256 21278.20 474.85 43111.12 48078.59 2021-09-13 06:56:17.000 256 21278.16 474.90 43111.18 48078.64 2021-09-13 06:56:18.000 256 21278.13 474.88 43111.15 48078.65 2021-09-13 06:56:19.000 256 21278.11 474.88 43111.20 48078.65 2021-09-13 06:56:20.000 256 21278.07 474.89 43111.21 48078.62 2021-09-13 06:56:21.000 256 21278.05 474.92 43111.15 48078.63 2021-09-13 06:56:22.000 256 21278.04 474.93 43111.18 48078.58 2021-09-13 06:56:23.000 256 21278.03 474.92 43111.16 48078.57 2021-09-13 06:56:24.000 256 21278.04 474.93 43111.16 48078.64 2021-09-13 06:56:25.000 256 21277.99 475.02 43111.13 48078.57 2021-09-13 06:56:26.000 256 21277.89 475.07 43111.10 48078.52 2021-09-13 06:56:27.000 256 21277.80 475.09 43111.08 48078.52 2021-09-13 06:56:28.000 256 21277.77 475.07 43111.12 48078.44 2021-09-13 06:56:29.000 256 21277.75 475.07 43111.14 48078.41 2021-09-13 06:56:30.000 256 21277.72 475.05 43111.11 48078.43 2021-09-13 06:56:31.000 256 21277.68 475.08 43111.16 48078.41 2021-09-13 06:56:32.000 256 21277.67 475.11 43111.16 48078.43 2021-09-13 06:56:33.000 256 21277.63 475.11 43111.16 48078.39 2021-09-13 06:56:34.000 256 21277.58 475.14 43111.13 48078.38 2021-09-13 06:56:35.000 256 21277.51 475.20 43111.14 48078.35 2021-09-13 06:56:36.000 256 21277.49 475.21 43111.11 48078.30 2021-09-13 06:56:37.000 256 21277.44 475.22 43111.09 48078.32 2021-09-13 06:56:38.000 256 21277.43 475.21 43111.08 48078.27 2021-09-13 06:56:39.000 256 21277.46 475.22 43111.09 48078.29 2021-09-13 06:56:40.000 256 21277.47 475.25 43111.12 48078.27 2021-09-13 06:56:41.000 256 21277.50 475.26 43111.10 48078.32 2021-09-13 06:56:42.000 256 21277.47 475.28 43111.10 48078.28 2021-09-13 06:56:43.000 256 21277.46 475.29 43111.08 48078.24 2021-09-13 06:56:44.000 256 21277.45 475.27 43111.08 48078.28 2021-09-13 06:56:45.000 256 21277.43 475.26 43111.08 48078.25 2021-09-13 06:56:46.000 256 21277.40 475.29 43111.10 48078.22 2021-09-13 06:56:47.000 256 21277.36 475.31 43111.08 48078.23 2021-09-13 06:56:48.000 256 21277.35 475.33 43111.08 48078.26 2021-09-13 06:56:49.000 256 21277.32 475.35 43111.07 48078.22 2021-09-13 06:56:50.000 256 21277.28 475.34 43111.03 48078.18 2021-09-13 06:56:51.000 256 21277.26 475.41 43111.03 48078.15 2021-09-13 06:56:52.000 256 21277.23 475.47 43111.00 48078.11 2021-09-13 06:56:53.000 256 21277.22 475.48 43110.96 48078.08 2021-09-13 06:56:54.000 256 21277.18 475.51 43110.95 48078.04 2021-09-13 06:56:55.000 256 21277.17 475.54 43110.91 48078.03 2021-09-13 06:56:56.000 256 21277.13 475.56 43110.92 48078.02 2021-09-13 06:56:57.000 256 21277.14 475.58 43110.94 48078.01 2021-09-13 06:56:58.000 256 21277.15 475.58 43110.94 48078.00 2021-09-13 06:56:59.000 256 21277.18 475.64 43110.91 48078.03 2021-09-13 06:57:00.000 256 21277.20 475.65 43110.92 48078.01 2021-09-13 06:57:01.000 256 21277.21 475.67 43110.93 48078.00 2021-09-13 06:57:02.000 256 21277.23 475.68 43110.91 48078.01 2021-09-13 06:57:03.000 256 21277.24 475.72 43110.89 48078.00 2021-09-13 06:57:04.000 256 21277.29 475.75 43110.86 48078.00 2021-09-13 06:57:05.000 256 21277.31 475.73 43110.86 48077.96 2021-09-13 06:57:06.000 256 21277.26 475.71 43110.84 48077.96 2021-09-13 06:57:07.000 256 21277.22 475.67 43110.83 48077.95 2021-09-13 06:57:08.000 256 21277.18 475.63 43110.81 48077.92 2021-09-13 06:57:09.000 256 21277.16 475.60 43110.78 48077.86 2021-09-13 06:57:10.000 256 21277.13 475.60 43110.79 48077.89 2021-09-13 06:57:11.000 256 21277.14 475.60 43110.80 48077.84 2021-09-13 06:57:12.000 256 21277.11 475.61 43110.84 48077.83 2021-09-13 06:57:13.000 256 21277.04 475.62 43110.84 48077.81 2021-09-13 06:57:14.000 256 21276.98 475.65 43110.81 48077.86 2021-09-13 06:57:15.000 256 21276.96 475.71 43110.79 48077.79 2021-09-13 06:57:16.000 256 21276.93 475.73 43110.81 48077.74 2021-09-13 06:57:17.000 256 21276.90 475.78 43110.80 48077.81 2021-09-13 06:57:18.000 256 21276.87 475.85 43110.77 48077.75 2021-09-13 06:57:19.000 256 21276.84 475.88 43110.74 48077.68 2021-09-13 06:57:20.000 256 21276.83 475.93 43110.75 48077.71 2021-09-13 06:57:21.000 256 21276.85 476.01 43110.71 48077.66 2021-09-13 06:57:22.000 256 21276.84 476.05 43110.70 48077.65 2021-09-13 06:57:23.000 256 21276.81 476.08 43110.68 48077.59 2021-09-13 06:57:24.000 256 21276.80 476.13 43110.70 48077.67 2021-09-13 06:57:25.000 256 21276.77 476.15 43110.69 48077.59 2021-09-13 06:57:26.000 256 21276.76 476.16 43110.70 48077.58 2021-09-13 06:57:27.000 256 21276.70 476.17 43110.74 48077.57 2021-09-13 06:57:28.000 256 21276.72 476.19 43110.71 48077.65 2021-09-13 06:57:29.000 256 21276.73 476.16 43110.75 48077.58 2021-09-13 06:57:30.000 256 21276.73 476.14 43110.77 48077.68 2021-09-13 06:57:31.000 256 21276.75 476.14 43110.74 48077.65 2021-09-13 06:57:32.000 256 21276.76 476.11 43110.82 48077.70 2021-09-13 06:57:33.000 256 21276.79 476.11 43110.82 48077.74 2021-09-13 06:57:34.000 256 21276.77 476.15 43110.82 48077.69 2021-09-13 06:57:35.000 256 21276.76 476.13 43110.81 48077.72 2021-09-13 06:57:36.000 256 21276.74 476.11 43110.82 48077.70 2021-09-13 06:57:37.000 256 21276.74 476.10 43110.83 48077.65 2021-09-13 06:57:38.000 256 21276.71 476.10 43110.82 48077.70 2021-09-13 06:57:39.000 256 21276.73 476.05 43110.80 48077.75 2021-09-13 06:57:40.000 256 21276.73 476.00 43110.81 48077.66 2021-09-13 06:57:41.000 256 21276.64 475.96 43110.86 48077.74 2021-09-13 06:57:42.000 256 21276.61 475.97 43110.89 48077.70 2021-09-13 06:57:43.000 256 21276.60 475.94 43110.91 48077.72 2021-09-13 06:57:44.000 256 21276.59 475.94 43110.91 48077.72 2021-09-13 06:57:45.000 256 21276.61 475.93 43110.93 48077.73 2021-09-13 06:57:46.000 256 21276.60 475.87 43110.92 48077.74 2021-09-13 06:57:47.000 256 21276.57 475.76 43110.94 48077.71 2021-09-13 06:57:48.000 256 21276.55 475.67 43110.98 48077.78 2021-09-13 06:57:49.000 256 21276.52 475.66 43110.98 48077.77 2021-09-13 06:57:50.000 256 21276.47 475.65 43111.02 48077.77 2021-09-13 06:57:51.000 256 21276.45 475.64 43111.03 48077.79 2021-09-13 06:57:52.000 256 21276.44 475.62 43111.01 48077.74 2021-09-13 06:57:53.000 256 21276.44 475.60 43110.98 48077.73 2021-09-13 06:57:54.000 256 21276.45 475.55 43110.96 48077.74 2021-09-13 06:57:55.000 256 21276.44 475.50 43110.93 48077.75 2021-09-13 06:57:56.000 256 21276.43 475.50 43110.98 48077.69 2021-09-13 06:57:57.000 256 21276.43 475.51 43110.97 48077.70 2021-09-13 06:57:58.000 256 21276.45 475.52 43110.98 48077.71 2021-09-13 06:57:59.000 256 21276.45 475.55 43110.95 48077.72 2021-09-13 06:58:00.000 256 21276.45 475.57 43110.91 48077.73 2021-09-13 06:58:01.000 256 21276.46 475.54 43110.93 48077.69 2021-09-13 06:58:02.000 256 21276.44 475.53 43110.88 48077.67 2021-09-13 06:58:03.000 256 21276.41 475.49 43110.87 48077.62 2021-09-13 06:58:04.000 256 21276.42 475.44 43110.83 48077.60 2021-09-13 06:58:05.000 256 21276.40 475.42 43110.82 48077.61 2021-09-13 06:58:06.000 256 21276.37 475.38 43110.87 48077.55 2021-09-13 06:58:07.000 256 21276.37 475.32 43110.86 48077.55 2021-09-13 06:58:08.000 256 21276.35 475.33 43110.83 48077.61 2021-09-13 06:58:09.000 256 21276.36 475.28 43110.87 48077.57 2021-09-13 06:58:10.000 256 21276.39 475.26 43110.87 48077.57 2021-09-13 06:58:11.000 256 21276.37 475.23 43110.88 48077.55 2021-09-13 06:58:12.000 256 21276.35 475.21 43110.90 48077.61 2021-09-13 06:58:13.000 256 21276.36 475.18 43110.87 48077.57 2021-09-13 06:58:14.000 256 21276.36 475.17 43110.87 48077.59 2021-09-13 06:58:15.000 256 21276.40 475.17 43110.83 48077.62 2021-09-13 06:58:16.000 256 21276.39 475.16 43110.87 48077.59 2021-09-13 06:58:17.000 256 21276.38 475.15 43110.86 48077.54 2021-09-13 06:58:18.000 256 21276.38 475.18 43110.82 48077.56 2021-09-13 06:58:19.000 256 21276.38 475.19 43110.78 48077.54 2021-09-13 06:58:20.000 256 21276.34 475.20 43110.74 48077.49 2021-09-13 06:58:21.000 256 21276.30 475.22 43110.69 48077.42 2021-09-13 06:58:22.000 256 21276.24 475.23 43110.68 48077.44 2021-09-13 06:58:23.000 256 21276.20 475.25 43110.65 48077.36 2021-09-13 06:58:24.000 256 21276.15 475.18 43110.63 48077.30 2021-09-13 06:58:25.000 256 21276.12 475.08 43110.64 48077.29 2021-09-13 06:58:26.000 256 21276.08 474.99 43110.66 48077.29 2021-09-13 06:58:27.000 256 21276.05 474.94 43110.74 48077.31 2021-09-13 06:58:28.000 256 21275.97 474.95 43110.78 48077.34 2021-09-13 06:58:29.000 256 21275.93 474.95 43110.81 48077.31 2021-09-13 06:58:30.000 256 21275.91 474.95 43110.82 48077.36 2021-09-13 06:58:31.000 256 21275.89 474.93 43110.82 48077.32 2021-09-13 06:58:32.000 256 21275.93 474.85 43110.83 48077.33 2021-09-13 06:58:33.000 256 21275.98 474.74 43110.87 48077.32 2021-09-13 06:58:34.000 256 21275.98 474.69 43110.86 48077.37 2021-09-13 06:58:35.000 256 21276.00 474.65 43110.89 48077.38 2021-09-13 06:58:36.000 256 21276.01 474.68 43110.89 48077.43 2021-09-13 06:58:37.000 256 21276.01 474.72 43110.87 48077.39 2021-09-13 06:58:38.000 256 21276.01 474.74 43110.81 48077.42 2021-09-13 06:58:39.000 256 21275.97 474.73 43110.75 48077.33 2021-09-13 06:58:40.000 256 21275.96 474.68 43110.72 48077.28 2021-09-13 06:58:41.000 256 21275.94 474.67 43110.75 48077.29 2021-09-13 06:58:42.000 256 21275.99 474.65 43110.77 48077.30 2021-09-13 06:58:43.000 256 21275.97 474.60 43110.77 48077.20 2021-09-13 06:58:44.000 256 21275.93 474.58 43110.79 48077.29 2021-09-13 06:58:45.000 256 21275.93 474.55 43110.75 48077.24 2021-09-13 06:58:46.000 256 21275.92 474.53 43110.74 48077.28 2021-09-13 06:58:47.000 256 21275.86 474.53 43110.74 48077.26 2021-09-13 06:58:48.000 256 21275.78 474.56 43110.70 48077.20 2021-09-13 06:58:49.000 256 21275.74 474.52 43110.70 48077.17 2021-09-13 06:58:50.000 256 21275.69 474.51 43110.70 48077.14 2021-09-13 06:58:51.000 256 21275.65 474.51 43110.68 48077.07 2021-09-13 06:58:52.000 256 21275.55 474.54 43110.61 48077.04 2021-09-13 06:58:53.000 256 21275.55 474.52 43110.55 48076.97 2021-09-13 06:58:54.000 256 21275.57 474.51 43110.60 48076.95 2021-09-13 06:58:55.000 256 21275.59 474.48 43110.61 48076.92 2021-09-13 06:58:56.000 256 21275.63 474.46 43110.61 48076.95 2021-09-13 06:58:57.000 256 21275.66 474.44 43110.62 48076.99 2021-09-13 06:58:58.000 256 21275.71 474.39 43110.62 48077.03 2021-09-13 06:58:59.000 256 21275.77 474.34 43110.67 48077.07 2021-09-13 06:59:00.000 256 21275.84 474.31 43110.75 48077.12 2021-09-13 06:59:01.000 256 21275.94 474.27 43110.80 48077.17 2021-09-13 06:59:02.000 256 21276.00 474.24 43110.83 48077.30 2021-09-13 06:59:03.000 256 21276.06 474.19 43110.88 48077.30 2021-09-13 06:59:04.000 256 21276.12 474.15 43110.94 48077.40 2021-09-13 06:59:05.000 256 21276.16 474.13 43110.98 48077.51 2021-09-13 06:59:06.000 256 21276.15 474.10 43111.00 48077.50 2021-09-13 06:59:07.000 256 21276.15 474.10 43111.03 48077.58 2021-09-13 06:59:08.000 256 21276.12 474.13 43110.98 48077.53 2021-09-13 06:59:09.000 256 21276.06 474.20 43110.97 48077.53 2021-09-13 06:59:10.000 256 21276.02 474.22 43110.96 48077.54 2021-09-13 06:59:11.000 256 21275.99 474.30 43110.95 48077.45 2021-09-13 06:59:12.000 256 21275.99 474.37 43110.92 48077.44 2021-09-13 06:59:13.000 256 21275.95 474.50 43110.88 48077.45 2021-09-13 06:59:14.000 256 21275.89 474.65 43110.83 48077.34 2021-09-13 06:59:15.000 256 21275.90 474.79 43110.76 48077.31 2021-09-13 06:59:16.000 256 21275.88 474.90 43110.74 48077.27 2021-09-13 06:59:17.000 256 21275.89 475.00 43110.72 48077.18 2021-09-13 06:59:18.000 256 21275.93 475.13 43110.67 48077.18 2021-09-13 06:59:19.000 256 21275.98 475.19 43110.61 48077.16 2021-09-13 06:59:20.000 256 21276.04 475.22 43110.68 48077.21 2021-09-13 06:59:21.000 256 21276.03 475.28 43110.66 48077.27 2021-09-13 06:59:22.000 256 21275.99 475.32 43110.65 48077.19 2021-09-13 06:59:23.000 256 21276.00 475.35 43110.66 48077.22 2021-09-13 06:59:24.000 256 21275.98 475.40 43110.63 48077.19 2021-09-13 06:59:25.000 256 21275.98 475.42 43110.65 48077.22 2021-09-13 06:59:26.000 256 21276.03 475.44 43110.67 48077.21 2021-09-13 06:59:27.000 256 21276.12 475.46 43110.65 48077.22 2021-09-13 06:59:28.000 256 21276.15 475.45 43110.66 48077.26 2021-09-13 06:59:29.000 256 21276.17 475.44 43110.68 48077.26 2021-09-13 06:59:30.000 256 21276.21 475.41 43110.66 48077.29 2021-09-13 06:59:31.000 256 21276.19 475.43 43110.64 48077.28 2021-09-13 06:59:32.000 256 21276.19 475.43 43110.65 48077.28 2021-09-13 06:59:33.000 256 21276.20 475.42 43110.65 48077.29 2021-09-13 06:59:34.000 256 21276.13 475.46 43110.64 48077.28 2021-09-13 06:59:35.000 256 21276.07 475.49 43110.60 48077.26 2021-09-13 06:59:36.000 256 21276.02 475.54 43110.60 48077.20 2021-09-13 06:59:37.000 256 21275.95 475.62 43110.61 48077.20 2021-09-13 06:59:38.000 256 21275.96 475.64 43110.61 48077.17 2021-09-13 06:59:39.000 256 21276.00 475.64 43110.62 48077.16 2021-09-13 06:59:40.000 256 21275.93 475.70 43110.61 48077.17 2021-09-13 06:59:41.000 256 21275.87 475.79 43110.56 48077.15 2021-09-13 06:59:42.000 256 21275.83 475.88 43110.54 48077.10 2021-09-13 06:59:43.000 256 21275.78 475.94 43110.52 48077.04 2021-09-13 06:59:44.000 256 21275.74 475.98 43110.51 48077.02 2021-09-13 06:59:45.000 256 21275.70 475.99 43110.50 48077.00 2021-09-13 06:59:46.000 256 21275.67 475.97 43110.54 48076.97 2021-09-13 06:59:47.000 256 21275.65 475.93 43110.57 48076.96 2021-09-13 06:59:48.000 256 21275.67 475.85 43110.61 48077.00 2021-09-13 06:59:49.000 256 21275.70 475.77 43110.68 48077.07 2021-09-13 06:59:50.000 256 21275.80 475.65 43110.72 48077.16 2021-09-13 06:59:51.000 256 21275.86 475.54 43110.76 48077.20 2021-09-13 06:59:52.000 256 21275.89 475.44 43110.80 48077.25 2021-09-13 06:59:53.000 256 21275.96 475.35 43110.82 48077.37 2021-09-13 06:59:54.000 256 21275.99 475.26 43110.87 48077.38 2021-09-13 06:59:55.000 256 21275.95 475.20 43110.84 48077.37 2021-09-13 06:59:56.000 256 21275.97 475.12 43110.84 48077.38 2021-09-13 06:59:57.000 256 21275.97 475.10 43110.86 48077.42 2021-09-13 06:59:58.000 256 21275.89 475.13 43110.87 48077.36 2021-09-13 06:59:59.000 256 21275.80 475.17 43110.90 48077.36 2021-09-13 07:00:00.000 256 21275.73 475.23 43110.87 48077.32 2021-09-13 07:00:01.000 256 21275.61 475.32 43110.84 48077.27 2021-09-13 07:00:02.000 256 21275.48 475.41 43110.83 48077.21 2021-09-13 07:00:03.000 256 21275.36 475.50 43110.81 48077.18 2021-09-13 07:00:04.000 256 21275.28 475.56 43110.79 48077.10 2021-09-13 07:00:05.000 256 21275.21 475.61 43110.79 48077.06 2021-09-13 07:00:06.000 256 21275.18 475.59 43110.79 48077.03 2021-09-13 07:00:07.000 256 21275.14 475.59 43110.78 48077.01 2021-09-13 07:00:08.000 256 21275.10 475.60 43110.71 48076.98 2021-09-13 07:00:09.000 256 21275.11 475.57 43110.71 48076.96 2021-09-13 07:00:10.000 256 21275.18 475.44 43110.71 48076.92 2021-09-13 07:00:11.000 256 21275.22 475.31 43110.69 48076.91 2021-09-13 07:00:12.000 256 21275.29 475.18 43110.64 48076.94 2021-09-13 07:00:13.000 256 21275.38 475.03 43110.73 48076.98 2021-09-13 07:00:14.000 256 21275.45 474.89 43110.79 48077.03 2021-09-13 07:00:15.000 256 21275.50 474.82 43110.80 48077.09 2021-09-13 07:00:16.000 256 21275.54 474.82 43110.85 48077.13 2021-09-13 07:00:17.000 256 21275.55 474.89 43110.88 48077.23 2021-09-13 07:00:18.000 256 21275.50 474.96 43110.84 48077.18 2021-09-13 07:00:19.000 256 21275.43 475.01 43110.88 48077.19 2021-09-13 07:00:20.000 256 21275.36 475.10 43110.90 48077.17 2021-09-13 07:00:21.000 256 21275.31 475.19 43110.93 48077.16 2021-09-13 07:00:22.000 256 21275.23 475.26 43110.91 48077.12 2021-09-13 07:00:23.000 256 21275.14 475.42 43110.90 48077.13 2021-09-13 07:00:24.000 256 21275.09 475.58 43110.89 48077.08 2021-09-13 07:00:25.000 256 21275.04 475.68 43110.81 48077.03 2021-09-13 07:00:26.000 256 21275.02 475.71 43110.72 48076.94 2021-09-13 07:00:27.000 256 21275.03 475.72 43110.68 48076.89 2021-09-13 07:00:28.000 256 21275.07 475.69 43110.60 48076.80 2021-09-13 07:00:29.000 256 21275.06 475.61 43110.62 48076.79 2021-09-13 07:00:30.000 256 21275.06 475.52 43110.55 48076.81 2021-09-13 07:00:31.000 256 21275.08 475.43 43110.52 48076.75 2021-09-13 07:00:32.000 256 21275.09 475.43 43110.51 48076.74 2021-09-13 07:00:33.000 256 21275.09 475.41 43110.46 48076.71 2021-09-13 07:00:34.000 256 21275.06 475.37 43110.43 48076.69 2021-09-13 07:00:35.000 256 21274.99 475.31 43110.40 48076.62 2021-09-13 07:00:36.000 256 21274.92 475.28 43110.42 48076.58 2021-09-13 07:00:37.000 256 21274.81 475.29 43110.42 48076.52 2021-09-13 07:00:38.000 256 21274.71 475.35 43110.46 48076.54 2021-09-13 07:00:39.000 256 21274.63 475.42 43110.49 48076.50 2021-09-13 07:00:40.000 256 21274.50 475.47 43110.50 48076.45 2021-09-13 07:00:41.000 256 21274.40 475.52 43110.51 48076.46 2021-09-13 07:00:42.000 256 21274.34 475.63 43110.52 48076.41 2021-09-13 07:00:43.000 256 21274.34 475.72 43110.52 48076.41 2021-09-13 07:00:44.000 256 21274.36 475.77 43110.52 48076.40 2021-09-13 07:00:45.000 256 21274.39 475.79 43110.54 48076.41 2021-09-13 07:00:46.000 256 21274.38 475.78 43110.53 48076.41 2021-09-13 07:00:47.000 256 21274.44 475.73 43110.54 48076.44 2021-09-13 07:00:48.000 256 21274.54 475.67 43110.54 48076.42 2021-09-13 07:00:49.000 256 21274.66 475.58 43110.53 48076.53 2021-09-13 07:00:50.000 256 21274.75 475.46 43110.55 48076.52 2021-09-13 07:00:51.000 256 21274.80 475.36 43110.58 48076.59 2021-09-13 07:00:52.000 256 21274.82 475.21 43110.61 48076.66 2021-09-13 07:00:53.000 256 21274.80 475.05 43110.63 48076.65 2021-09-13 07:00:54.000 256 21274.74 474.88 43110.68 48076.65 2021-09-13 07:00:55.000 256 21274.63 474.75 43110.76 48076.70 2021-09-13 07:00:56.000 256 21274.47 474.70 43110.82 48076.64 2021-09-13 07:00:57.000 256 21274.34 474.69 43110.86 48076.67 2021-09-13 07:00:58.000 256 21274.21 474.68 43110.86 48076.70 2021-09-13 07:00:59.000 256 21274.10 474.71 43110.91 48076.61 2021-09-13 07:01:00.000 256 21274.01 474.76 43110.93 48076.61 2021-09-13 07:01:01.000 256 21273.92 474.83 43110.91 48076.57 2021-09-13 07:01:02.000 256 21273.88 474.85 43110.91 48076.54 2021-09-13 07:01:03.000 256 21273.94 474.87 43110.90 48076.51 2021-09-13 07:01:04.000 256 21274.01 474.88 43110.88 48076.52 2021-09-13 07:01:05.000 256 21274.08 474.84 43110.88 48076.51 2021-09-13 07:01:06.000 256 21274.19 474.78 43110.84 48076.56 2021-09-13 07:01:07.000 256 21274.27 474.69 43110.86 48076.63 2021-09-13 07:01:08.000 256 21274.32 474.61 43110.87 48076.66 2021-09-13 07:01:09.000 256 21274.39 474.54 43110.90 48076.69 2021-09-13 07:01:10.000 256 21274.45 474.48 43110.93 48076.76 2021-09-13 07:01:11.000 256 21274.45 474.41 43110.94 48076.78 2021-09-13 07:01:12.000 256 21274.44 474.31 43110.95 48076.80 2021-09-13 07:01:13.000 256 21274.38 474.27 43110.96 48076.83 2021-09-13 07:01:14.000 256 21274.28 474.23 43111.02 48076.81 2021-09-13 07:01:15.000 256 21274.22 474.19 43111.05 48076.80 2021-09-13 07:01:16.000 256 21274.11 474.20 43111.09 48076.83 2021-09-13 07:01:17.000 256 21274.01 474.22 43111.08 48076.76 2021-09-13 07:01:18.000 256 21273.87 474.28 43111.10 48076.76 2021-09-13 07:01:19.000 256 21273.78 474.34 43111.10 48076.70 2021-09-13 07:01:20.000 256 21273.71 474.39 43111.10 48076.64 2021-09-13 07:01:21.000 256 21273.68 474.46 43111.12 48076.64 2021-09-13 07:01:22.000 256 21273.65 474.53 43111.11 48076.58 2021-09-13 07:01:23.000 256 21273.65 474.57 43111.04 48076.58 2021-09-13 07:01:24.000 256 21273.64 474.59 43111.05 48076.61 2021-09-13 07:01:25.000 256 21273.66 474.58 43111.06 48076.54 2021-09-13 07:01:26.000 256 21273.73 474.63 43111.05 48076.60 2021-09-13 07:01:27.000 256 21273.84 474.64 43111.02 48076.61 2021-09-13 07:01:28.000 256 21273.93 474.67 43111.03 48076.62 2021-09-13 07:01:29.000 256 21274.00 474.67 43111.02 48076.67 2021-09-13 07:01:30.000 256 21274.04 474.62 43111.01 48076.67 2021-09-13 07:01:31.000 256 21274.06 474.54 43111.04 48076.69 2021-09-13 07:01:32.000 256 21274.07 474.43 43111.08 48076.70 2021-09-13 07:01:33.000 256 21274.07 474.40 43111.08 48076.71 2021-09-13 07:01:34.000 256 21274.05 474.40 43111.10 48076.78 2021-09-13 07:01:35.000 256 21273.99 474.44 43111.11 48076.73 2021-09-13 07:01:36.000 256 21273.97 474.43 43111.10 48076.75 2021-09-13 07:01:37.000 256 21273.91 474.41 43111.09 48076.69 2021-09-13 07:01:38.000 256 21273.83 474.36 43111.14 48076.68 2021-09-13 07:01:39.000 256 21273.79 474.29 43111.16 48076.70 2021-09-13 07:01:40.000 256 21273.78 474.29 43111.18 48076.68 2021-09-13 07:01:41.000 256 21273.82 474.27 43111.21 48076.69 2021-09-13 07:01:42.000 256 21273.81 474.31 43111.23 48076.72 2021-09-13 07:01:43.000 256 21273.89 474.34 43111.20 48076.76 2021-09-13 07:01:44.000 256 21273.95 474.38 43111.19 48076.78 2021-09-13 07:01:45.000 256 21274.00 474.46 43111.19 48076.78 2021-09-13 07:01:46.000 256 21274.07 474.52 43111.11 48076.82 2021-09-13 07:01:47.000 256 21274.10 474.59 43111.08 48076.82 2021-09-13 07:01:48.000 256 21274.12 474.67 43111.03 48076.81 2021-09-13 07:01:49.000 256 21274.12 474.76 43110.99 48076.75 2021-09-13 07:01:50.000 256 21274.12 474.83 43110.94 48076.66 2021-09-13 07:01:51.000 256 21274.07 474.91 43110.92 48076.71 2021-09-13 07:01:52.000 256 21274.03 474.97 43110.85 48076.60 2021-09-13 07:01:53.000 256 21273.97 475.00 43110.83 48076.57 2021-09-13 07:01:54.000 256 21273.88 475.06 43110.82 48076.49 2021-09-13 07:01:55.000 256 21273.70 475.13 43110.76 48076.40 2021-09-13 07:01:56.000 256 21273.58 475.26 43110.71 48076.37 2021-09-13 07:01:57.000 256 21273.47 475.36 43110.67 48076.21 2021-09-13 07:01:58.000 256 21273.38 475.43 43110.59 48076.17 2021-09-13 07:01:59.000 256 21273.32 475.48 43110.50 48076.04 2021-09-13 07:02:00.000 256 21273.28 475.50 43110.46 48075.90 2021-09-13 07:02:01.000 256 21273.32 475.55 43110.40 48075.87 2021-09-13 07:02:02.000 256 21273.35 475.61 43110.34 48075.78 2021-09-13 07:02:03.000 256 21273.39 475.64 43110.30 48075.81 2021-09-13 07:02:04.000 256 21273.45 475.66 43110.24 48075.83 2021-09-13 07:02:05.000 256 21273.51 475.66 43110.24 48075.74 2021-09-13 07:02:06.000 256 21273.57 475.67 43110.24 48075.77 2021-09-13 07:02:07.000 256 21273.64 475.63 43110.24 48075.82 2021-09-13 07:02:08.000 256 21273.67 475.64 43110.20 48075.82 2021-09-13 07:02:09.000 256 21273.70 475.62 43110.21 48075.80 2021-09-13 07:02:10.000 256 21273.69 475.64 43110.22 48075.88 2021-09-13 07:02:11.000 256 21273.64 475.66 43110.22 48075.79 2021-09-13 07:02:12.000 256 21273.57 475.62 43110.26 48075.79 2021-09-13 07:02:13.000 256 21273.45 475.57 43110.22 48075.77 2021-09-13 07:02:14.000 256 21273.38 475.53 43110.24 48075.72 2021-09-13 07:02:15.000 256 21273.32 475.51 43110.27 48075.75 2021-09-13 07:02:16.000 256 21273.25 475.44 43110.30 48075.66 2021-09-13 07:02:17.000 256 21273.18 475.38 43110.29 48075.66 2021-09-13 07:02:18.000 256 21273.14 475.31 43110.32 48075.67 2021-09-13 07:02:19.000 256 21273.12 475.22 43110.33 48075.66 2021-09-13 07:02:20.000 256 21273.15 475.16 43110.38 48075.70 2021-09-13 07:02:21.000 256 21273.18 475.10 43110.40 48075.68 2021-09-13 07:02:22.000 256 21273.24 475.07 43110.43 48075.78 2021-09-13 07:02:23.000 256 21273.28 475.02 43110.40 48075.74 2021-09-13 07:02:24.000 256 21273.34 474.97 43110.38 48075.79 2021-09-13 07:02:25.000 256 21273.41 474.94 43110.37 48075.81 2021-09-13 07:02:26.000 256 21273.44 474.93 43110.37 48075.85 2021-09-13 07:02:27.000 256 21273.46 474.96 43110.38 48075.85 2021-09-13 07:02:28.000 256 21273.47 474.95 43110.36 48075.85 2021-09-13 07:02:29.000 256 21273.44 474.95 43110.36 48075.86 2021-09-13 07:02:30.000 256 21273.47 474.96 43110.34 48075.83 2021-09-13 07:02:31.000 256 21273.42 474.96 43110.34 48075.83 2021-09-13 07:02:32.000 256 21273.37 474.93 43110.36 48075.77 2021-09-13 07:02:33.000 256 21273.36 474.87 43110.35 48075.84 2021-09-13 07:02:34.000 256 21273.33 474.81 43110.41 48075.78 2021-09-13 07:02:35.000 256 21273.28 474.77 43110.43 48075.83 2021-09-13 07:02:36.000 256 21273.24 474.73 43110.46 48075.82 2021-09-13 07:02:37.000 256 21273.24 474.68 43110.47 48075.89 2021-09-13 07:02:38.000 256 21273.26 474.62 43110.50 48075.88 2021-09-13 07:02:39.000 256 21273.23 474.57 43110.57 48075.91 2021-09-13 07:02:40.000 256 21273.26 474.47 43110.58 48075.91 2021-09-13 07:02:41.000 256 21273.31 474.41 43110.59 48075.98 2021-09-13 07:02:42.000 256 21273.36 474.32 43110.64 48076.04 2021-09-13 07:02:43.000 256 21273.41 474.27 43110.67 48076.05 2021-09-13 07:02:44.000 256 21273.42 474.22 43110.70 48076.09 2021-09-13 07:02:45.000 256 21273.46 474.14 43110.79 48076.21 2021-09-13 07:02:46.000 256 21273.48 474.09 43110.79 48076.16 2021-09-13 07:02:47.000 256 21273.55 474.11 43110.80 48076.25 2021-09-13 07:02:48.000 256 21273.59 474.09 43110.88 48076.29 2021-09-13 07:02:49.000 256 21273.59 474.14 43110.85 48076.37 2021-09-13 07:02:50.000 256 21273.62 474.20 43110.83 48076.29 2021-09-13 07:02:51.000 256 21273.61 474.21 43110.83 48076.37 2021-09-13 07:02:52.000 256 21273.58 474.21 43110.83 48076.37 2021-09-13 07:02:53.000 256 21273.53 474.25 43110.82 48076.30 2021-09-13 07:02:54.000 256 21273.47 474.29 43110.81 48076.23 2021-09-13 07:02:55.000 256 21273.39 474.29 43110.78 48076.27 2021-09-13 07:02:56.000 256 21273.35 474.28 43110.80 48076.23 2021-09-13 07:02:57.000 256 21273.30 474.31 43110.78 48076.16 2021-09-13 07:02:58.000 256 21273.22 474.32 43110.77 48076.21 2021-09-13 07:02:59.000 256 21273.19 474.33 43110.77 48076.07 2021-09-13 07:03:00.000 256 21273.14 474.31 43110.73 48076.09 2021-09-13 07:03:01.000 256 21273.09 474.25 43110.75 48076.06 2021-09-13 07:03:02.000 256 21273.06 474.19 43110.76 48075.99 2021-09-13 07:03:03.000 256 21273.04 474.15 43110.80 48076.03 2021-09-13 07:03:04.000 256 21273.03 474.12 43110.81 48076.08 2021-09-13 07:03:05.000 256 21273.04 474.08 43110.84 48076.10 2021-09-13 07:03:06.000 256 21273.06 474.05 43110.87 48076.09 2021-09-13 07:03:07.000 256 21273.08 474.09 43110.85 48076.14 2021-09-13 07:03:08.000 256 21273.08 474.09 43110.84 48076.11 2021-09-13 07:03:09.000 256 21273.06 474.06 43110.82 48076.12 2021-09-13 07:03:10.000 256 21273.06 474.06 43110.80 48076.10 2021-09-13 07:03:11.000 256 21273.05 474.04 43110.79 48076.04 2021-09-13 07:03:12.000 256 21273.07 474.02 43110.80 48076.07 2021-09-13 07:03:13.000 256 21273.04 474.01 43110.80 48076.10 2021-09-13 07:03:14.000 256 21273.00 474.00 43110.84 48076.06 2021-09-13 07:03:15.000 256 21273.00 474.01 43110.82 48076.06 2021-09-13 07:03:16.000 256 21272.99 474.03 43110.84 48076.08 2021-09-13 07:03:17.000 256 21273.04 473.98 43110.86 48076.07 2021-09-13 07:03:18.000 256 21273.11 473.94 43110.87 48076.14 2021-09-13 07:03:19.000 256 21273.12 473.96 43110.89 48076.09 2021-09-13 07:03:20.000 256 21273.17 473.94 43110.92 48076.22 2021-09-13 07:03:21.000 256 21273.21 473.92 43110.93 48076.19 2021-09-13 07:03:22.000 256 21273.24 473.90 43110.92 48076.23 2021-09-13 07:03:23.000 256 21273.29 473.91 43110.97 48076.29 2021-09-13 07:03:24.000 256 21273.34 473.95 43110.95 48076.35 2021-09-13 07:03:25.000 256 21273.41 473.99 43110.92 48076.29 2021-09-13 07:03:26.000 256 21273.47 474.01 43110.89 48076.33 2021-09-13 07:03:27.000 256 21273.49 474.01 43110.86 48076.35 2021-09-13 07:03:28.000 256 21273.52 473.99 43110.82 48076.36 2021-09-13 07:03:29.000 256 21273.51 473.97 43110.82 48076.26 2021-09-13 07:03:30.000 256 21273.50 473.93 43110.81 48076.29 2021-09-13 07:03:31.000 256 21273.45 473.86 43110.79 48076.24 2021-09-13 07:03:32.000 256 21273.38 473.78 43110.75 48076.23 2021-09-13 07:03:33.000 256 21273.33 473.68 43110.72 48076.20 2021-09-13 07:03:34.000 256 21273.29 473.61 43110.76 48076.12 2021-09-13 07:03:35.000 256 21273.29 473.51 43110.75 48076.12 2021-09-13 07:03:36.000 256 21273.25 473.42 43110.80 48076.16 2021-09-13 07:03:37.000 256 21273.17 473.36 43110.79 48076.12 2021-09-13 07:03:38.000 256 21273.18 473.30 43110.77 48076.05 2021-09-13 07:03:39.000 256 21273.11 473.27 43110.79 48076.10 2021-09-13 07:03:40.000 256 21273.10 473.24 43110.77 48076.06 2021-09-13 07:03:41.000 256 21273.11 473.27 43110.76 48076.07 2021-09-13 07:03:42.000 256 21273.12 473.31 43110.78 48076.07 2021-09-13 07:03:43.000 256 21273.13 473.33 43110.78 48076.03 2021-09-13 07:03:44.000 256 21273.15 473.38 43110.81 48076.08 2021-09-13 07:03:45.000 256 21273.15 473.44 43110.80 48076.07 2021-09-13 07:03:46.000 256 21273.14 473.48 43110.79 48076.08 2021-09-13 07:03:47.000 256 21273.13 473.49 43110.81 48076.10 2021-09-13 07:03:48.000 256 21273.15 473.52 43110.81 48076.12 2021-09-13 07:03:49.000 256 21273.18 473.56 43110.78 48076.06 2021-09-13 07:03:50.000 256 21273.19 473.54 43110.79 48076.14 2021-09-13 07:03:51.000 256 21273.22 473.52 43110.84 48076.13 2021-09-13 07:03:52.000 256 21273.22 473.48 43110.83 48076.17 2021-09-13 07:03:53.000 256 21273.22 473.39 43110.83 48076.13 2021-09-13 07:03:54.000 256 21273.27 473.28 43110.84 48076.10 2021-09-13 07:03:55.000 256 21273.33 473.21 43110.84 48076.17 2021-09-13 07:03:56.000 256 21273.33 473.12 43110.86 48076.13 2021-09-13 07:03:57.000 256 21273.35 473.02 43110.88 48076.23 2021-09-13 07:03:58.000 256 21273.36 472.92 43110.93 48076.23 2021-09-13 07:03:59.000 256 21273.35 472.85 43110.93 48076.26 2021-09-13 07:04:00.000 256 21273.38 472.84 43110.99 48076.25 2021-09-13 07:04:01.000 256 21273.38 472.84 43110.99 48076.36 2021-09-13 07:04:02.000 256 21273.36 472.88 43110.96 48076.30 2021-09-13 07:04:03.000 256 21273.39 472.92 43110.98 48076.38 2021-09-13 07:04:04.000 256 21273.43 472.97 43110.99 48076.38 2021-09-13 07:04:05.000 256 21273.39 472.98 43111.03 48076.36 2021-09-13 07:04:06.000 256 21273.40 473.00 43111.00 48076.36 2021-09-13 07:04:07.000 256 21273.36 473.02 43111.01 48076.42 2021-09-13 07:04:08.000 256 21273.34 472.99 43111.03 48076.36 2021-09-13 07:04:09.000 256 21273.35 472.96 43111.04 48076.42 2021-09-13 07:04:10.000 256 21273.35 472.91 43111.02 48076.36 2021-09-13 07:04:11.000 256 21273.35 472.85 43111.00 48076.40 2021-09-13 07:04:12.000 256 21273.34 472.79 43111.02 48076.40 2021-09-13 07:04:13.000 256 21273.35 472.69 43111.02 48076.36 2021-09-13 07:04:14.000 256 21273.38 472.55 43111.03 48076.39 2021-09-13 07:04:15.000 256 21273.43 472.43 43111.07 48076.49 2021-09-13 07:04:16.000 256 21273.42 472.34 43111.09 48076.42 2021-09-13 07:04:17.000 256 21273.43 472.26 43111.12 48076.50 2021-09-13 07:04:18.000 256 21273.43 472.19 43111.16 48076.50 2021-09-13 07:04:19.000 256 21273.41 472.21 43111.17 48076.53 2021-09-13 07:04:20.000 256 21273.39 472.20 43111.19 48076.59 2021-09-13 07:04:21.000 256 21273.38 472.24 43111.18 48076.52 2021-09-13 07:04:22.000 256 21273.38 472.27 43111.17 48076.57 2021-09-13 07:04:23.000 256 21273.34 472.34 43111.17 48076.51 2021-09-13 07:04:24.000 256 21273.26 472.41 43111.21 48076.52 2021-09-13 07:04:25.000 256 21273.20 472.50 43111.16 48076.51 2021-09-13 07:04:26.000 256 21273.16 472.61 43111.13 48076.45 2021-09-13 07:04:27.000 256 21273.08 472.66 43111.10 48076.35 2021-09-13 07:04:28.000 256 21273.00 472.71 43111.09 48076.34 2021-09-13 07:04:29.000 256 21272.95 472.75 43111.10 48076.30 2021-09-13 07:04:30.000 256 21272.91 472.82 43111.10 48076.25 2021-09-13 07:04:31.000 256 21272.89 472.87 43111.03 48076.29 2021-09-13 07:04:32.000 256 21272.89 472.91 43111.00 48076.21 2021-09-13 07:04:33.000 256 21272.88 472.96 43111.01 48076.21 2021-09-13 07:04:34.000 256 21272.89 473.00 43111.02 48076.24 2021-09-13 07:04:35.000 256 21272.95 473.02 43111.00 48076.20 2021-09-13 07:04:36.000 256 21273.01 473.02 43111.02 48076.24 2021-09-13 07:04:37.000 256 21273.04 473.02 43111.02 48076.28 2021-09-13 07:04:38.000 256 21273.07 473.03 43111.00 48076.23 2021-09-13 07:04:39.000 256 21273.09 473.03 43110.99 48076.21 2021-09-13 07:04:40.000 256 21273.11 472.99 43110.98 48076.22 2021-09-13 07:04:41.000 256 21273.10 472.94 43110.95 48076.21 2021-09-13 07:04:42.000 256 21273.08 472.87 43110.96 48076.23 2021-09-13 07:04:43.000 256 21273.04 472.81 43110.97 48076.16 2021-09-13 07:04:44.000 256 21272.98 472.77 43110.99 48076.22 2021-09-13 07:04:45.000 256 21272.92 472.77 43110.99 48076.17 2021-09-13 07:04:46.000 256 21272.87 472.77 43111.00 48076.19 2021-09-13 07:04:47.000 256 21272.81 472.80 43110.97 48076.15 2021-09-13 07:04:48.000 256 21272.77 472.86 43110.96 48076.12 2021-09-13 07:04:49.000 256 21272.73 472.92 43110.93 48076.10 2021-09-13 07:04:50.000 256 21272.67 473.02 43110.86 48076.00 2021-09-13 07:04:51.000 256 21272.61 473.13 43110.84 48075.96 2021-09-13 07:04:52.000 256 21272.61 473.20 43110.84 48075.90 2021-09-13 07:04:53.000 256 21272.61 473.27 43110.77 48075.87 2021-09-13 07:04:54.000 256 21272.60 473.37 43110.74 48075.86 2021-09-13 07:04:55.000 256 21272.67 473.42 43110.74 48075.81 2021-09-13 07:04:56.000 256 21272.72 473.49 43110.73 48075.82 2021-09-13 07:04:57.000 256 21272.75 473.51 43110.68 48075.83 2021-09-13 07:04:58.000 256 21272.79 473.52 43110.63 48075.84 2021-09-13 07:04:59.000 256 21272.84 473.53 43110.63 48075.82 2021-09-13 07:05:00.000 256 21272.88 473.53 43110.63 48075.86 2021-09-13 07:05:01.000 256 21272.94 473.49 43110.63 48075.84 2021-09-13 07:05:02.000 256 21272.94 473.46 43110.60 48075.87 2021-09-13 07:05:03.000 256 21272.88 473.39 43110.62 48075.88 2021-09-13 07:05:04.000 256 21272.91 473.32 43110.67 48075.87 2021-09-13 07:05:05.000 256 21272.93 473.28 43110.68 48075.92 2021-09-13 07:05:06.000 256 21272.93 473.26 43110.65 48075.92 2021-09-13 07:05:07.000 256 21272.85 473.23 43110.70 48075.91 2021-09-13 07:05:08.000 256 21272.78 473.29 43110.72 48075.90 2021-09-13 07:05:09.000 256 21272.65 473.39 43110.72 48075.87 2021-09-13 07:05:10.000 256 21272.55 473.48 43110.64 48075.83 2021-09-13 07:05:11.000 256 21272.45 473.57 43110.63 48075.72 2021-09-13 07:05:12.000 256 21272.33 473.67 43110.63 48075.64 2021-09-13 07:05:13.000 256 21272.26 473.78 43110.58 48075.61 2021-09-13 07:05:14.000 256 21272.25 473.86 43110.54 48075.53 2021-09-13 07:05:15.000 256 21272.23 473.96 43110.51 48075.50 2021-09-13 07:05:16.000 256 21272.22 474.04 43110.48 48075.45 2021-09-13 07:05:17.000 256 21272.22 474.08 43110.46 48075.41 2021-09-13 07:05:18.000 256 21272.26 474.11 43110.43 48075.39 2021-09-13 07:05:19.000 256 21272.26 474.14 43110.35 48075.37 2021-09-13 07:05:20.000 256 21272.24 474.09 43110.33 48075.35 2021-09-13 07:05:21.000 256 21272.28 473.96 43110.36 48075.37 2021-09-13 07:05:22.000 256 21272.34 473.84 43110.40 48075.35 2021-09-13 07:05:23.000 256 21272.39 473.75 43110.46 48075.40 2021-09-13 07:05:24.000 256 21272.44 473.59 43110.53 48075.47 2021-09-13 07:05:25.000 256 21272.43 473.47 43110.55 48075.54 2021-09-13 07:05:26.000 256 21272.47 473.38 43110.56 48075.60 2021-09-13 07:05:27.000 256 21272.51 473.28 43110.61 48075.63 2021-09-13 07:05:28.000 256 21272.49 473.19 43110.61 48075.65 2021-09-13 07:05:29.000 256 21272.50 473.09 43110.66 48075.71 2021-09-13 07:05:30.000 256 21272.47 473.08 43110.70 48075.72 2021-09-13 07:05:31.000 256 21272.44 473.08 43110.71 48075.71 2021-09-13 07:05:32.000 256 21272.41 473.07 43110.69 48075.72 2021-09-13 07:05:33.000 256 21272.36 473.08 43110.69 48075.66 2021-09-13 07:05:34.000 256 21272.28 473.07 43110.69 48075.65 2021-09-13 07:05:35.000 256 21272.23 473.06 43110.71 48075.66 2021-09-13 07:05:36.000 256 21272.20 473.02 43110.72 48075.60 2021-09-13 07:05:37.000 256 21272.14 473.03 43110.75 48075.62 2021-09-13 07:05:38.000 256 21272.12 473.02 43110.75 48075.60 2021-09-13 07:05:39.000 256 21272.11 473.04 43110.73 48075.59 2021-09-13 07:05:40.000 256 21272.09 473.03 43110.73 48075.58 2021-09-13 07:05:41.000 256 21272.06 473.01 43110.73 48075.58 2021-09-13 07:05:42.000 256 21272.06 473.02 43110.73 48075.59 2021-09-13 07:05:43.000 256 21272.08 473.02 43110.76 48075.58 2021-09-13 07:05:44.000 256 21272.05 472.99 43110.76 48075.55 2021-09-13 07:05:45.000 256 21272.09 472.97 43110.78 48075.58 2021-09-13 07:05:46.000 256 21272.10 472.99 43110.79 48075.63 2021-09-13 07:05:47.000 256 21272.09 473.01 43110.84 48075.64 2021-09-13 07:05:48.000 256 21272.09 473.00 43110.84 48075.61 2021-09-13 07:05:49.000 256 21272.13 473.02 43110.83 48075.69 2021-09-13 07:05:50.000 256 21272.15 473.02 43110.84 48075.64 2021-09-13 07:05:51.000 256 21272.14 473.01 43110.84 48075.67 2021-09-13 07:05:52.000 256 21272.13 473.00 43110.87 48075.70 2021-09-13 07:05:53.000 256 21272.15 472.94 43110.91 48075.73 2021-09-13 07:05:54.000 256 21272.13 472.89 43110.90 48075.74 2021-09-13 07:05:55.000 256 21272.11 472.85 43110.89 48075.68 2021-09-13 07:05:56.000 256 21272.11 472.77 43110.89 48075.74 2021-09-13 07:05:57.000 256 21272.12 472.66 43110.90 48075.74 2021-09-13 07:05:58.000 256 21272.07 472.61 43110.94 48075.72 2021-09-13 07:05:59.000 256 21271.99 472.55 43110.98 48075.74 2021-09-13 07:06:00.000 256 21271.92 472.50 43111.02 48075.69 2021-09-13 07:06:01.000 256 21271.88 472.48 43111.04 48075.70 2021-09-13 07:06:02.000 256 21271.81 472.44 43111.00 48075.71 2021-09-13 07:06:03.000 256 21271.78 472.44 43110.97 48075.65 2021-09-13 07:06:04.000 256 21271.75 472.44 43110.95 48075.62 2021-09-13 07:06:05.000 256 21271.69 472.48 43110.93 48075.61 2021-09-13 07:06:06.000 256 21271.63 472.49 43110.91 48075.54 2021-09-13 07:06:07.000 256 21271.61 472.54 43110.92 48075.52 2021-09-13 07:06:08.000 256 21271.55 472.60 43110.93 48075.51 2021-09-13 07:06:09.000 256 21271.54 472.69 43110.90 48075.49 2021-09-13 07:06:10.000 256 21271.50 472.78 43110.87 48075.44 2021-09-13 07:06:11.000 256 21271.47 472.87 43110.88 48075.42 2021-09-13 07:06:12.000 256 21271.49 472.96 43110.83 48075.44 2021-09-13 07:06:13.000 256 21271.51 473.02 43110.82 48075.39 2021-09-13 07:06:14.000 256 21271.52 473.08 43110.79 48075.37 2021-09-13 07:06:15.000 256 21271.54 473.11 43110.76 48075.39 2021-09-13 07:06:16.000 256 21271.58 473.10 43110.76 48075.38 2021-09-13 07:06:17.000 256 21271.61 473.10 43110.75 48075.37 2021-09-13 07:06:18.000 256 21271.59 473.10 43110.73 48075.41 2021-09-13 07:06:19.000 256 21271.60 473.04 43110.77 48075.38 2021-09-13 07:06:20.000 256 21271.63 473.01 43110.77 48075.37 2021-09-13 07:06:21.000 256 21271.61 473.00 43110.73 48075.44 2021-09-13 07:06:22.000 256 21271.62 473.05 43110.73 48075.43 2021-09-13 07:06:23.000 256 21271.56 473.18 43110.71 48075.38 2021-09-13 07:06:24.000 256 21271.51 473.30 43110.66 48075.29 2021-09-13 07:06:25.000 256 21271.40 473.38 43110.57 48075.24 2021-09-13 07:06:26.000 256 21271.34 473.48 43110.50 48075.16 2021-09-13 07:06:27.000 256 21271.23 473.58 43110.46 48075.05 2021-09-13 07:06:28.000 256 21271.09 473.67 43110.41 48074.93 2021-09-13 07:06:29.000 256 21271.03 473.71 43110.39 48074.87 2021-09-13 07:06:30.000 256 21270.97 473.72 43110.36 48074.82 2021-09-13 07:06:31.000 256 21270.94 473.75 43110.33 48074.74 2021-09-13 07:06:32.000 256 21270.99 473.74 43110.32 48074.70 2021-09-13 07:06:33.000 256 21271.06 473.72 43110.28 48074.72 2021-09-13 07:06:34.000 256 21271.15 473.68 43110.25 48074.77 2021-09-13 07:06:35.000 256 21271.23 473.62 43110.25 48074.80 2021-09-13 07:06:36.000 256 21271.38 473.55 43110.27 48074.81 2021-09-13 07:06:37.000 256 21271.53 473.47 43110.26 48074.87 2021-09-13 07:06:38.000 256 21271.63 473.38 43110.31 48074.94 2021-09-13 07:06:39.000 256 21271.77 473.27 43110.33 48074.98 2021-09-13 07:06:40.000 256 21271.83 473.22 43110.33 48075.05 2021-09-13 07:06:41.000 256 21271.83 473.22 43110.34 48075.12 2021-09-13 07:06:42.000 256 21271.79 473.21 43110.36 48075.13 2021-09-13 07:06:43.000 256 21271.71 473.22 43110.40 48075.12 2021-09-13 07:06:44.000 256 21271.62 473.20 43110.45 48075.13 2021-09-13 07:06:45.000 256 21271.47 473.21 43110.51 48075.06 2021-09-13 07:06:46.000 256 21271.36 473.21 43110.55 48075.09 2021-09-13 07:06:47.000 256 21271.25 473.23 43110.56 48075.06 2021-09-13 07:06:48.000 256 21271.19 473.25 43110.60 48075.03 2021-09-13 07:06:49.000 256 21271.13 473.28 43110.62 48075.04 2021-09-13 07:06:50.000 256 21271.08 473.34 43110.65 48075.04 2021-09-13 07:06:51.000 256 21271.06 473.36 43110.61 48075.00 2021-09-13 07:06:52.000 256 21271.09 473.35 43110.59 48074.98 2021-09-13 07:06:53.000 256 21271.15 473.32 43110.59 48075.01 2021-09-13 07:06:54.000 256 21271.19 473.29 43110.58 48075.00 2021-09-13 07:06:55.000 256 21271.29 473.25 43110.56 48075.05 2021-09-13 07:06:56.000 256 21271.35 473.22 43110.55 48075.05 2021-09-13 07:06:57.000 256 21271.42 473.19 43110.54 48075.10 2021-09-13 07:06:58.000 256 21271.47 473.18 43110.55 48075.12 2021-09-13 07:06:59.000 256 21271.50 473.17 43110.55 48075.14 2021-09-13 07:07:00.000 256 21271.48 473.14 43110.55 48075.19 2021-09-13 07:07:01.000 256 21271.48 473.13 43110.59 48075.19 2021-09-13 07:07:02.000 256 21271.42 473.18 43110.57 48075.16 2021-09-13 07:07:03.000 256 21271.35 473.18 43110.56 48075.16 2021-09-13 07:07:04.000 256 21271.31 473.17 43110.52 48075.10 2021-09-13 07:07:05.000 256 21271.31 473.11 43110.54 48075.15 2021-09-13 07:07:06.000 256 21271.26 473.11 43110.58 48075.09 2021-09-13 07:07:07.000 256 21271.21 473.08 43110.58 48075.08 2021-09-13 07:07:08.000 256 21271.17 473.07 43110.59 48075.08 2021-09-13 07:07:09.000 256 21271.16 473.04 43110.62 48075.05 2021-09-13 07:07:10.000 256 21271.16 472.99 43110.58 48075.06 2021-09-13 07:07:11.000 256 21271.16 472.95 43110.56 48075.02 2021-09-13 07:07:12.000 256 21271.18 472.92 43110.55 48075.02 2021-09-13 07:07:13.000 256 21271.21 472.85 43110.59 48075.06 2021-09-13 07:07:14.000 256 21271.24 472.84 43110.59 48075.03 2021-09-13 07:07:15.000 256 21271.29 472.83 43110.63 48075.09 2021-09-13 07:07:16.000 256 21271.30 472.81 43110.61 48075.06 2021-09-13 07:07:17.000 256 21271.33 472.81 43110.61 48075.08 2021-09-13 07:07:18.000 256 21271.37 472.80 43110.63 48075.15 2021-09-13 07:07:19.000 256 21271.34 472.75 43110.65 48075.14 2021-09-13 07:07:20.000 256 21271.38 472.73 43110.66 48075.15 2021-09-13 07:07:21.000 256 21271.42 472.69 43110.69 48075.20 2021-09-13 07:07:22.000 256 21271.45 472.65 43110.69 48075.24 2021-09-13 07:07:23.000 256 21271.51 472.56 43110.73 48075.22 2021-09-13 07:07:24.000 256 21271.50 472.51 43110.74 48075.30 2021-09-13 07:07:25.000 256 21271.50 472.48 43110.78 48075.37 2021-09-13 07:07:26.000 256 21271.51 472.44 43110.80 48075.32 2021-09-13 07:07:27.000 256 21271.51 472.40 43110.80 48075.37 2021-09-13 07:07:28.000 256 21271.52 472.39 43110.80 48075.38 2021-09-13 07:07:29.000 256 21271.49 472.35 43110.81 48075.38 2021-09-13 07:07:30.000 256 21271.48 472.33 43110.81 48075.35 2021-09-13 07:07:31.000 256 21271.49 472.33 43110.82 48075.40 2021-09-13 07:07:32.000 256 21271.47 472.30 43110.80 48075.31 2021-09-13 07:07:33.000 256 21271.43 472.29 43110.76 48075.33 2021-09-13 07:07:34.000 256 21271.43 472.24 43110.76 48075.31 2021-09-13 07:07:35.000 256 21271.39 472.21 43110.77 48075.28 2021-09-13 07:07:36.000 256 21271.38 472.20 43110.75 48075.30 2021-09-13 07:07:37.000 256 21271.45 472.19 43110.71 48075.24 2021-09-13 07:07:38.000 256 21271.45 472.20 43110.70 48075.21 2021-09-13 07:07:39.000 256 21271.45 472.20 43110.67 48075.23 2021-09-13 07:07:40.000 256 21271.50 472.23 43110.61 48075.21 2021-09-13 07:07:41.000 256 21271.56 472.19 43110.62 48075.18 2021-09-13 07:07:42.000 256 21271.60 472.17 43110.61 48075.17 2021-09-13 07:07:43.000 256 21271.65 472.14 43110.61 48075.27 2021-09-13 07:07:44.000 256 21271.65 472.13 43110.64 48075.23 2021-09-13 07:07:45.000 256 21271.69 472.13 43110.67 48075.29 2021-09-13 07:07:46.000 256 21271.66 472.14 43110.67 48075.31 2021-09-13 07:07:47.000 256 21271.62 472.14 43110.67 48075.29 2021-09-13 07:07:48.000 256 21271.58 472.13 43110.65 48075.29 2021-09-13 07:07:49.000 256 21271.53 472.12 43110.65 48075.30 2021-09-13 07:07:50.000 256 21271.49 472.10 43110.65 48075.24 2021-09-13 07:07:51.000 256 21271.42 472.00 43110.66 48075.20 2021-09-13 07:07:52.000 256 21271.37 471.90 43110.73 48075.24 2021-09-13 07:07:53.000 256 21271.31 471.85 43110.73 48075.18 2021-09-13 07:07:54.000 256 21271.26 471.81 43110.78 48075.18 2021-09-13 07:07:55.000 256 21271.26 471.79 43110.76 48075.19 2021-09-13 07:07:56.000 256 21271.29 471.76 43110.74 48075.22 2021-09-13 07:07:57.000 256 21271.29 471.73 43110.75 48075.19 2021-09-13 07:07:58.000 256 21271.33 471.72 43110.71 48075.19 2021-09-13 07:07:59.000 256 21271.40 471.72 43110.67 48075.20 2021-09-13 07:08:00.000 256 21271.40 471.69 43110.68 48075.16 2021-09-13 07:08:01.000 256 21271.43 471.66 43110.64 48075.19 2021-09-13 07:08:02.000 256 21271.43 471.61 43110.62 48075.18 2021-09-13 07:08:03.000 256 21271.40 471.59 43110.59 48075.14 2021-09-13 07:08:04.000 256 21271.35 471.58 43110.56 48075.15 2021-09-13 07:08:05.000 256 21271.28 471.60 43110.58 48075.10 2021-09-13 07:08:06.000 256 21271.23 471.58 43110.57 48075.09 2021-09-13 07:08:07.000 256 21271.20 471.61 43110.56 48075.04 2021-09-13 07:08:08.000 256 21271.12 471.66 43110.53 48074.96 2021-09-13 07:08:09.000 256 21271.07 471.69 43110.51 48074.98 2021-09-13 07:08:10.000 256 21271.02 471.70 43110.46 48074.86 2021-09-13 07:08:11.000 256 21270.98 471.69 43110.43 48074.82 2021-09-13 07:08:12.000 256 21270.96 471.65 43110.42 48074.73 2021-09-13 07:08:13.000 256 21270.96 471.59 43110.41 48074.73 2021-09-13 07:08:14.000 256 21271.00 471.50 43110.41 48074.79 2021-09-13 07:08:15.000 256 21271.05 471.40 43110.45 48074.78 2021-09-13 07:08:16.000 256 21271.15 471.29 43110.49 48074.82 2021-09-13 07:08:17.000 256 21271.22 471.22 43110.50 48074.85 2021-09-13 07:08:18.000 256 21271.29 471.17 43110.48 48074.90 2021-09-13 07:08:19.000 256 21271.32 471.12 43110.48 48074.97 2021-09-13 07:08:20.000 256 21271.35 471.11 43110.50 48074.99 2021-09-13 07:08:21.000 256 21271.36 471.12 43110.49 48075.04 2021-09-13 07:08:22.000 256 21271.33 471.14 43110.51 48074.99 2021-09-13 07:08:23.000 256 21271.28 471.14 43110.51 48074.97 2021-09-13 07:08:24.000 256 21271.21 471.16 43110.51 48074.98 2021-09-13 07:08:25.000 256 21271.15 471.15 43110.50 48074.93 2021-09-13 07:08:26.000 256 21271.07 471.16 43110.49 48074.92 2021-09-13 07:08:27.000 256 21270.97 471.23 43110.45 48074.86 2021-09-13 07:08:28.000 256 21270.89 471.30 43110.40 48074.79 2021-09-13 07:08:29.000 256 21270.86 471.30 43110.36 48074.70 2021-09-13 07:08:30.000 256 21270.87 471.23 43110.32 48074.67 2021-09-13 07:08:31.000 256 21270.92 471.12 43110.30 48074.61 2021-09-13 07:08:32.000 256 21271.00 471.02 43110.31 48074.59 2021-09-13 07:08:33.000 256 21271.09 470.91 43110.30 48074.65 2021-09-13 07:08:34.000 256 21271.21 470.81 43110.33 48074.75 2021-09-13 07:08:35.000 256 21271.32 470.71 43110.36 48074.79 2021-09-13 07:08:36.000 256 21271.46 470.59 43110.38 48074.87 2021-09-13 07:08:37.000 256 21271.56 470.46 43110.41 48074.96 2021-09-13 07:08:38.000 256 21271.56 470.40 43110.42 48074.97 2021-09-13 07:08:39.000 256 21271.55 470.38 43110.46 48075.03 2021-09-13 07:08:40.000 256 21271.53 470.35 43110.49 48075.00 2021-09-13 07:08:41.000 256 21271.49 470.30 43110.49 48075.04 2021-09-13 07:08:42.000 256 21271.43 470.24 43110.51 48075.02 2021-09-13 07:08:43.000 256 21271.35 470.21 43110.53 48075.03 2021-09-13 07:08:44.000 256 21271.25 470.20 43110.58 48075.00 2021-09-13 07:08:45.000 256 21271.15 470.21 43110.66 48074.98 2021-09-13 07:08:46.000 256 21271.08 470.26 43110.67 48074.96 2021-09-13 07:08:47.000 256 21271.05 470.32 43110.59 48075.02 2021-09-13 07:08:48.000 256 21271.08 470.40 43110.56 48074.93 2021-09-13 07:08:49.000 256 21271.12 470.48 43110.51 48074.92 2021-09-13 07:08:50.000 256 21271.21 470.51 43110.50 48074.89 2021-09-13 07:08:51.000 256 21271.29 470.54 43110.48 48074.89 2021-09-13 07:08:52.000 256 21271.38 470.59 43110.48 48074.94 2021-09-13 07:08:53.000 256 21271.44 470.64 43110.47 48074.93 2021-09-13 07:08:54.000 256 21271.50 470.67 43110.48 48074.99 2021-09-13 07:08:55.000 256 21271.56 470.67 43110.44 48075.01 2021-09-13 07:08:56.000 256 21271.61 470.70 43110.43 48075.04 2021-09-13 07:08:57.000 256 21271.61 470.70 43110.47 48075.04 2021-09-13 07:08:58.000 256 21271.56 470.70 43110.46 48075.01 2021-09-13 07:08:59.000 256 21271.51 470.73 43110.49 48075.07 2021-09-13 07:09:00.000 256 21271.46 470.73 43110.53 48075.05 2021-09-13 07:09:01.000 256 21271.34 470.76 43110.51 48074.99 2021-09-13 07:09:02.000 256 21271.23 470.80 43110.55 48075.00 2021-09-13 07:09:03.000 256 21271.09 470.82 43110.60 48074.95 2021-09-13 07:09:04.000 256 21271.03 470.83 43110.60 48074.92 2021-09-13 07:09:05.000 256 21270.98 470.86 43110.55 48074.90 2021-09-13 07:09:06.000 256 21270.95 470.90 43110.53 48074.83 2021-09-13 07:09:07.000 256 21270.89 470.93 43110.51 48074.83 2021-09-13 07:09:08.000 256 21270.85 470.94 43110.48 48074.79 2021-09-13 07:09:09.000 256 21270.86 470.97 43110.50 48074.78 2021-09-13 07:09:10.000 256 21270.92 470.97 43110.47 48074.73 2021-09-13 07:09:11.000 256 21270.94 470.99 43110.43 48074.75 2021-09-13 07:09:12.000 256 21270.97 471.01 43110.37 48074.75 2021-09-13 07:09:13.000 256 21271.00 470.99 43110.39 48074.71 2021-09-13 07:09:14.000 256 21271.00 470.95 43110.38 48074.65 2021-09-13 07:09:15.000 256 21271.03 470.89 43110.35 48074.69 2021-09-13 07:09:16.000 256 21271.04 470.84 43110.38 48074.75 2021-09-13 07:09:17.000 256 21271.02 470.81 43110.38 48074.70 2021-09-13 07:09:18.000 256 21271.02 470.78 43110.39 48074.77 2021-09-13 07:09:19.000 256 21271.01 470.78 43110.45 48074.76 2021-09-13 07:09:20.000 256 21270.95 470.81 43110.47 48074.78 2021-09-13 07:09:21.000 256 21270.95 470.82 43110.49 48074.75 2021-09-13 07:09:22.000 256 21270.90 470.87 43110.51 48074.79 2021-09-13 07:09:23.000 256 21270.86 470.91 43110.52 48074.80 2021-09-13 07:09:24.000 256 21270.84 470.92 43110.57 48074.77 2021-09-13 07:09:25.000 256 21270.82 471.00 43110.58 48074.79 2021-09-13 07:09:26.000 256 21270.85 471.05 43110.54 48074.79 2021-09-13 07:09:27.000 256 21270.83 471.05 43110.55 48074.76 2021-09-13 07:09:28.000 256 21270.78 471.07 43110.54 48074.77 2021-09-13 07:09:29.000 256 21270.78 471.09 43110.57 48074.75 2021-09-13 07:09:30.000 256 21270.76 471.08 43110.58 48074.76 2021-09-13 07:09:31.000 256 21270.76 471.10 43110.54 48074.69 2021-09-13 07:09:32.000 256 21270.79 471.06 43110.47 48074.75 2021-09-13 07:09:33.000 256 21270.80 470.99 43110.48 48074.71 2021-09-13 07:09:34.000 256 21270.82 470.93 43110.45 48074.66 2021-09-13 07:09:35.000 256 21270.79 470.85 43110.45 48074.70 2021-09-13 07:09:36.000 256 21270.74 470.79 43110.45 48074.70 2021-09-13 07:09:37.000 256 21270.74 470.74 43110.42 48074.62 2021-09-13 07:09:38.000 256 21270.76 470.69 43110.40 48074.66 2021-09-13 07:09:39.000 256 21270.74 470.65 43110.40 48074.64 2021-09-13 07:09:40.000 256 21270.74 470.60 43110.38 48074.62 2021-09-13 07:09:41.000 256 21270.74 470.55 43110.38 48074.57 2021-09-13 07:09:42.000 256 21270.68 470.50 43110.35 48074.60 2021-09-13 07:09:43.000 256 21270.60 470.48 43110.39 48074.59 2021-09-13 07:09:44.000 256 21270.55 470.44 43110.38 48074.50 2021-09-13 07:09:45.000 256 21270.53 470.43 43110.39 48074.53 2021-09-13 07:09:46.000 256 21270.51 470.42 43110.39 48074.54 2021-09-13 07:09:47.000 256 21270.52 470.44 43110.37 48074.47 2021-09-13 07:09:48.000 256 21270.48 470.53 43110.34 48074.48 2021-09-13 07:09:49.000 256 21270.44 470.64 43110.26 48074.41 2021-09-13 07:09:50.000 256 21270.48 470.71 43110.17 48074.37 2021-09-13 07:09:51.000 256 21270.53 470.73 43110.12 48074.31 2021-09-13 07:09:52.000 256 21270.57 470.76 43110.05 48074.23 2021-09-13 07:09:53.000 256 21270.66 470.73 43110.05 48074.22 2021-09-13 07:09:54.000 256 21270.69 470.70 43110.09 48074.29 2021-09-13 07:09:55.000 256 21270.70 470.71 43110.06 48074.27 2021-09-13 07:09:56.000 256 21270.68 470.74 43110.10 48074.29 2021-09-13 07:09:57.000 256 21270.66 470.79 43110.13 48074.38 2021-09-13 07:09:58.000 256 21270.62 470.79 43110.12 48074.31 2021-09-13 07:09:59.000 256 21270.59 470.82 43110.13 48074.31 2021-09-13 07:10:00.000 256 21270.51 470.87 43110.13 48074.32 2021-09-13 07:10:01.000 256 21270.42 470.96 43110.12 48074.31 2021-09-13 07:10:02.000 256 21270.33 471.04 43110.09 48074.22 2021-09-13 07:10:03.000 256 21270.23 471.08 43110.02 48074.11 2021-09-13 07:10:04.000 256 21270.20 471.10 43110.01 48074.06 2021-09-13 07:10:05.000 256 21270.18 471.05 43109.98 48074.02 2021-09-13 07:10:06.000 256 21270.13 470.95 43109.96 48073.97 2021-09-13 07:10:07.000 256 21270.10 470.90 43109.99 48073.97 2021-09-13 07:10:08.000 256 21270.11 470.84 43110.01 48073.96 2021-09-13 07:10:09.000 256 21270.13 470.78 43110.02 48073.98 2021-09-13 07:10:10.000 256 21270.16 470.73 43110.01 48073.93 2021-09-13 07:10:11.000 256 21270.20 470.59 43110.03 48073.98 2021-09-13 07:10:12.000 256 21270.21 470.52 43110.03 48074.01 2021-09-13 07:10:13.000 256 21270.20 470.49 43110.09 48074.05 2021-09-13 07:10:14.000 256 21270.21 470.49 43110.09 48074.12 2021-09-13 07:10:15.000 256 21270.24 470.46 43110.10 48074.10 2021-09-13 07:10:16.000 256 21270.23 470.46 43110.11 48074.17 2021-09-13 07:10:17.000 256 21270.23 470.43 43110.14 48074.13 2021-09-13 07:10:18.000 256 21270.22 470.42 43110.20 48074.19 2021-09-13 07:10:19.000 256 21270.15 470.42 43110.23 48074.17 2021-09-13 07:10:20.000 256 21270.05 470.43 43110.28 48074.19 2021-09-13 07:10:21.000 256 21269.94 470.40 43110.30 48074.21 2021-09-13 07:10:22.000 256 21269.89 470.38 43110.33 48074.22 2021-09-13 07:10:23.000 256 21269.84 470.41 43110.37 48074.15 2021-09-13 07:10:24.000 256 21269.80 470.41 43110.42 48074.21 2021-09-13 07:10:25.000 256 21269.77 470.43 43110.43 48074.22 2021-09-13 07:10:26.000 256 21269.77 470.46 43110.44 48074.24 2021-09-13 07:10:27.000 256 21269.83 470.52 43110.47 48074.23 2021-09-13 07:10:28.000 256 21269.85 470.53 43110.47 48074.25 2021-09-13 07:10:29.000 256 21269.88 470.55 43110.43 48074.25 2021-09-13 07:10:30.000 256 21269.96 470.55 43110.42 48074.31 2021-09-13 07:10:31.000 256 21270.02 470.56 43110.43 48074.31 2021-09-13 07:10:32.000 256 21270.02 470.57 43110.42 48074.30 2021-09-13 07:10:33.000 256 21270.08 470.53 43110.41 48074.32 2021-09-13 07:10:34.000 256 21270.16 470.48 43110.40 48074.31 2021-09-13 07:10:35.000 256 21270.23 470.43 43110.38 48074.35 2021-09-13 07:10:36.000 256 21270.30 470.36 43110.37 48074.36 2021-09-13 07:10:37.000 256 21270.33 470.27 43110.41 48074.42 2021-09-13 07:10:38.000 256 21270.36 470.22 43110.44 48074.38 2021-09-13 07:10:39.000 256 21270.37 470.21 43110.44 48074.44 2021-09-13 07:10:40.000 256 21270.36 470.21 43110.41 48074.51 2021-09-13 07:10:41.000 256 21270.32 470.20 43110.42 48074.41 2021-09-13 07:10:42.000 256 21270.26 470.20 43110.42 48074.44 2021-09-13 07:10:43.000 256 21270.23 470.24 43110.41 48074.39 2021-09-13 07:10:44.000 256 21270.12 470.29 43110.44 48074.38 2021-09-13 07:10:45.000 256 21270.06 470.31 43110.40 48074.40 2021-09-13 07:10:46.000 256 21269.99 470.31 43110.41 48074.34 2021-09-13 07:10:47.000 256 21269.96 470.30 43110.41 48074.29 2021-09-13 07:10:48.000 256 21269.92 470.30 43110.42 48074.31 2021-09-13 07:10:49.000 256 21269.83 470.33 43110.45 48074.30 2021-09-13 07:10:50.000 256 21269.84 470.32 43110.47 48074.27 2021-09-13 07:10:51.000 256 21269.84 470.28 43110.47 48074.24 2021-09-13 07:10:52.000 256 21269.82 470.27 43110.50 48074.25 2021-09-13 07:10:53.000 256 21269.79 470.28 43110.50 48074.26 2021-09-13 07:10:54.000 256 21269.81 470.26 43110.50 48074.33 2021-09-13 07:10:55.000 256 21269.80 470.24 43110.50 48074.30 2021-09-13 07:10:56.000 256 21269.80 470.24 43110.53 48074.33 2021-09-13 07:10:57.000 256 21269.83 470.28 43110.53 48074.30 2021-09-13 07:10:58.000 256 21269.87 470.30 43110.56 48074.39 2021-09-13 07:10:59.000 256 21269.91 470.34 43110.55 48074.40 2021-09-13 07:11:00.000 256 21269.95 470.40 43110.55 48074.37 2021-09-13 07:11:01.000 256 21269.98 470.47 43110.53 48074.39 2021-09-13 07:11:02.000 256 21270.01 470.49 43110.52 48074.40 2021-09-13 07:11:03.000 256 21270.06 470.55 43110.49 48074.46 2021-09-13 07:11:04.000 256 21270.14 470.57 43110.48 48074.43 2021-09-13 07:11:05.000 256 21270.17 470.56 43110.48 48074.44 2021-09-13 07:11:06.000 256 21270.22 470.55 43110.44 48074.50 2021-09-13 07:11:07.000 256 21270.25 470.62 43110.44 48074.49 2021-09-13 07:11:08.000 256 21270.31 470.66 43110.41 48074.45 2021-09-13 07:11:09.000 256 21270.30 470.68 43110.39 48074.43 2021-09-13 07:11:10.000 256 21270.34 470.63 43110.37 48074.46 2021-09-13 07:11:11.000 256 21270.31 470.60 43110.36 48074.40 2021-09-13 07:11:12.000 256 21270.27 470.56 43110.37 48074.35 2021-09-13 07:11:13.000 256 21270.21 470.55 43110.36 48074.35 2021-09-13 07:11:14.000 256 21270.15 470.52 43110.39 48074.37 2021-09-13 07:11:15.000 256 21270.06 470.48 43110.37 48074.33 2021-09-13 07:11:16.000 256 21269.95 470.48 43110.39 48074.32 2021-09-13 07:11:17.000 256 21269.84 470.50 43110.40 48074.21 2021-09-13 07:11:18.000 256 21269.74 470.50 43110.38 48074.22 2021-09-13 07:11:19.000 256 21269.67 470.50 43110.40 48074.16 2021-09-13 07:11:20.000 256 21269.58 470.50 43110.43 48074.13 2021-09-13 07:11:21.000 256 21269.52 470.52 43110.44 48074.15 2021-09-13 07:11:22.000 256 21269.51 470.60 43110.43 48074.15 2021-09-13 07:11:23.000 256 21269.50 470.69 43110.38 48074.12 2021-09-13 07:11:24.000 256 21269.52 470.74 43110.44 48074.07 2021-09-13 07:11:25.000 256 21269.60 470.80 43110.41 48074.12 2021-09-13 07:11:26.000 256 21269.66 470.83 43110.43 48074.09 2021-09-13 07:11:27.000 256 21269.73 470.88 43110.43 48074.16 2021-09-13 07:11:28.000 256 21269.78 470.98 43110.41 48074.14 2021-09-13 07:11:29.000 256 21269.85 471.03 43110.40 48074.15 2021-09-13 07:11:30.000 256 21269.98 471.06 43110.37 48074.20 2021-09-13 07:11:31.000 256 21270.05 471.06 43110.35 48074.20 2021-09-13 07:11:32.000 256 21270.10 471.03 43110.34 48074.21 2021-09-13 07:11:33.000 256 21270.15 471.00 43110.36 48074.21 2021-09-13 07:11:34.000 256 21270.22 470.96 43110.37 48074.29 2021-09-13 07:11:35.000 256 21270.22 470.99 43110.38 48074.31 2021-09-13 07:11:36.000 256 21270.25 471.03 43110.34 48074.28 2021-09-13 07:11:37.000 256 21270.27 470.99 43110.33 48074.28 2021-09-13 07:11:38.000 256 21270.24 470.92 43110.36 48074.27 2021-09-13 07:11:39.000 256 21270.17 470.90 43110.39 48074.35 2021-09-13 07:11:40.000 256 21270.13 470.86 43110.40 48074.31 2021-09-13 07:11:41.000 256 21270.08 470.83 43110.40 48074.31 2021-09-13 07:11:42.000 256 21270.05 470.77 43110.49 48074.34 2021-09-13 07:11:43.000 256 21269.99 470.71 43110.55 48074.33 2021-09-13 07:11:44.000 256 21269.96 470.64 43110.59 48074.39 2021-09-13 07:11:45.000 256 21269.94 470.56 43110.67 48074.42 2021-09-13 07:11:46.000 256 21269.91 470.52 43110.71 48074.42 2021-09-13 07:11:47.000 256 21269.85 470.44 43110.76 48074.49 2021-09-13 07:11:48.000 256 21269.87 470.37 43110.79 48074.51 2021-09-13 07:11:49.000 256 21269.89 470.34 43110.83 48074.50 2021-09-13 07:11:50.000 256 21269.90 470.40 43110.85 48074.62 2021-09-13 07:11:51.000 256 21269.90 470.44 43110.84 48074.64 2021-09-13 07:11:52.000 256 21269.88 470.45 43110.85 48074.61 2021-09-13 07:11:53.000 256 21269.84 470.49 43110.82 48074.57 2021-09-13 07:11:54.000 256 21269.81 470.58 43110.80 48074.58 2021-09-13 07:11:55.000 256 21269.75 470.68 43110.78 48074.56 2021-09-13 07:11:56.000 256 21269.69 470.79 43110.79 48074.55 2021-09-13 07:11:57.000 256 21269.65 470.92 43110.79 48074.51 2021-09-13 07:11:58.000 256 21269.60 471.03 43110.80 48074.47 2021-09-13 07:11:59.000 256 21269.54 471.17 43110.77 48074.42 2021-09-13 07:12:00.000 256 21269.48 471.24 43110.76 48074.35 2021-09-13 07:12:01.000 256 21269.51 471.32 43110.74 48074.37 2021-09-13 07:12:02.000 256 21269.57 471.40 43110.69 48074.34 2021-09-13 07:12:03.000 256 21269.60 471.44 43110.63 48074.32 2021-09-13 07:12:04.000 256 21269.64 471.44 43110.65 48074.32 2021-09-13 07:12:05.000 256 21269.68 471.46 43110.60 48074.31 2021-09-13 07:12:06.000 256 21269.76 471.47 43110.56 48074.31 2021-09-13 07:12:07.000 256 21269.85 471.44 43110.48 48074.24 2021-09-13 07:12:08.000 256 21269.91 471.37 43110.45 48074.28 2021-09-13 07:12:09.000 256 21270.00 471.30 43110.44 48074.29 2021-09-13 07:12:10.000 256 21270.09 471.21 43110.41 48074.27 2021-09-13 07:12:11.000 256 21270.12 471.16 43110.38 48074.30 2021-09-13 07:12:12.000 256 21270.11 471.13 43110.36 48074.33 2021-09-13 07:12:13.000 256 21270.12 471.09 43110.37 48074.32 2021-09-13 07:12:14.000 256 21270.09 471.03 43110.40 48074.31 2021-09-13 07:12:15.000 256 21270.06 470.99 43110.44 48074.30 2021-09-13 07:12:16.000 256 21269.97 470.97 43110.44 48074.33 2021-09-13 07:12:17.000 256 21269.89 470.96 43110.47 48074.25 2021-09-13 07:12:18.000 256 21269.80 471.00 43110.47 48074.23 2021-09-13 07:12:19.000 256 21269.73 471.10 43110.45 48074.24 2021-09-13 07:12:20.000 256 21269.57 471.31 43110.36 48074.12 2021-09-13 07:12:21.000 256 21269.47 471.57 43110.19 48074.00 2021-09-13 07:12:22.000 256 21269.37 471.75 43110.01 48073.78 2021-09-13 07:12:23.000 256 21269.35 471.85 43109.90 48073.65 2021-09-13 07:12:24.000 256 21269.37 471.91 43109.77 48073.49 2021-09-13 07:12:25.000 256 21269.39 471.93 43109.67 48073.36 2021-09-13 07:12:26.000 256 21269.43 471.93 43109.64 48073.30 2021-09-13 07:12:27.000 256 21269.48 471.93 43109.61 48073.32 2021-09-13 07:12:28.000 256 21269.51 471.92 43109.60 48073.27 2021-09-13 07:12:29.000 256 21269.55 471.94 43109.57 48073.25 2021-09-13 07:12:30.000 256 21269.55 471.93 43109.56 48073.32 2021-09-13 07:12:31.000 256 21269.58 471.92 43109.57 48073.33 2021-09-13 07:12:32.000 256 21269.61 471.86 43109.61 48073.34 2021-09-13 07:12:33.000 256 21269.56 471.79 43109.64 48073.27 2021-09-13 07:12:34.000 256 21269.48 471.70 43109.72 48073.31 2021-09-13 07:12:35.000 256 21269.41 471.67 43109.73 48073.36 2021-09-13 07:12:36.000 256 21269.33 471.62 43109.75 48073.37 2021-09-13 07:12:37.000 256 21269.25 471.57 43109.79 48073.37 2021-09-13 07:12:38.000 256 21269.17 471.51 43109.87 48073.38 2021-09-13 07:12:39.000 256 21269.10 471.49 43109.91 48073.35 2021-09-13 07:12:40.000 256 21269.01 471.50 43109.91 48073.41 2021-09-13 07:12:41.000 256 21268.93 471.49 43109.93 48073.35 2021-09-13 07:12:42.000 256 21268.92 471.47 43109.94 48073.31 2021-09-13 07:12:43.000 256 21268.96 471.43 43109.92 48073.31 2021-09-13 07:12:44.000 256 21268.98 471.41 43109.92 48073.37 2021-09-13 07:12:45.000 256 21268.99 471.40 43109.90 48073.32 2021-09-13 07:12:46.000 256 21269.02 471.40 43109.87 48073.31 2021-09-13 07:12:47.000 256 21269.10 471.37 43109.85 48073.37 2021-09-13 07:12:48.000 256 21269.27 471.24 43109.84 48073.34 2021-09-13 07:12:49.000 256 21269.39 471.06 43109.90 48073.44 2021-09-13 07:12:50.000 256 21269.49 470.97 43109.94 48073.50 2021-09-13 07:12:51.000 256 21269.58 470.95 43109.97 48073.58 2021-09-13 07:12:52.000 256 21269.62 470.93 43109.98 48073.69 2021-09-13 07:12:53.000 256 21269.64 470.94 43110.00 48073.71 2021-09-13 07:12:54.000 256 21269.64 470.94 43110.00 48073.74 2021-09-13 07:12:55.000 256 21269.61 470.93 43110.00 48073.69 2021-09-13 07:12:56.000 256 21269.55 470.94 43110.00 48073.70 2021-09-13 07:12:57.000 256 21269.50 470.97 43110.00 48073.68 2021-09-13 07:12:58.000 256 21269.39 471.00 43110.03 48073.65 2021-09-13 07:12:59.000 256 21269.29 471.05 43109.98 48073.59 2021-09-13 07:13:00.000 256 21269.16 471.03 43109.98 48073.53 2021-09-13 07:13:01.000 256 21269.03 471.04 43109.99 48073.54 2021-09-13 07:13:02.000 256 21268.98 470.97 43110.03 48073.47 2021-09-13 07:13:03.000 256 21268.93 470.90 43110.05 48073.44 2021-09-13 07:13:04.000 256 21268.91 470.82 43110.11 48073.44 2021-09-13 07:13:05.000 256 21268.87 470.80 43110.15 48073.50 2021-09-13 07:13:06.000 256 21268.87 470.82 43110.18 48073.49 2021-09-13 07:13:07.000 256 21268.88 470.84 43110.20 48073.53 2021-09-13 07:13:08.000 256 21268.92 470.86 43110.22 48073.59 2021-09-13 07:13:09.000 256 21269.00 470.91 43110.20 48073.54 2021-09-13 07:13:10.000 256 21269.03 470.99 43110.19 48073.61 2021-09-13 07:13:11.000 256 21269.05 471.03 43110.19 48073.60 2021-09-13 07:13:12.000 256 21269.09 471.08 43110.23 48073.67 2021-09-13 07:13:13.000 256 21269.16 471.13 43110.20 48073.68 2021-09-13 07:13:14.000 256 21269.18 471.20 43110.20 48073.71 2021-09-13 07:13:15.000 256 21269.24 471.23 43110.19 48073.70 2021-09-13 07:13:16.000 256 21269.29 471.25 43110.18 48073.71 2021-09-13 07:13:17.000 256 21269.34 471.23 43110.21 48073.73 2021-09-13 07:13:18.000 256 21269.37 471.18 43110.16 48073.77 2021-09-13 07:13:19.000 256 21269.37 471.13 43110.18 48073.78 2021-09-13 07:13:20.000 256 21269.35 471.08 43110.23 48073.83 2021-09-13 07:13:21.000 256 21269.38 471.01 43110.23 48073.85 2021-09-13 07:13:22.000 256 21269.36 470.93 43110.28 48073.88 2021-09-13 07:13:23.000 256 21269.38 470.87 43110.36 48073.90 2021-09-13 07:13:24.000 256 21269.36 470.87 43110.34 48073.90 2021-09-13 07:13:25.000 256 21269.37 470.88 43110.33 48073.92 2021-09-13 07:13:26.000 256 21269.33 470.92 43110.36 48073.89 2021-09-13 07:13:27.000 256 21269.36 470.94 43110.32 48073.93 2021-09-13 07:13:28.000 256 21269.37 471.00 43110.33 48073.90 2021-09-13 07:13:29.000 256 21269.34 471.09 43110.30 48073.83 2021-09-13 07:13:30.000 256 21269.31 471.16 43110.25 48073.85 2021-09-13 07:13:31.000 256 21269.28 471.24 43110.23 48073.79 2021-09-13 07:13:32.000 256 21269.23 471.31 43110.22 48073.71 2021-09-13 07:13:33.000 256 21269.18 471.37 43110.18 48073.70 2021-09-13 07:13:34.000 256 21269.16 471.41 43110.12 48073.69 2021-09-13 07:13:35.000 256 21269.13 471.37 43110.15 48073.63 2021-09-13 07:13:36.000 256 21269.10 471.35 43110.18 48073.65 2021-09-13 07:13:37.000 256 21269.13 471.33 43110.19 48073.59 2021-09-13 07:13:38.000 256 21269.12 471.31 43110.17 48073.63 2021-09-13 07:13:39.000 256 21269.17 471.26 43110.12 48073.65 2021-09-13 07:13:40.000 256 21269.20 471.16 43110.12 48073.60 2021-09-13 07:13:41.000 256 21269.25 471.00 43110.13 48073.62 2021-09-13 07:13:42.000 256 21269.24 470.84 43110.19 48073.63 2021-09-13 07:13:43.000 256 21269.29 470.70 43110.26 48073.76 2021-09-13 07:13:44.000 256 21269.35 470.61 43110.32 48073.78 2021-09-13 07:13:45.000 256 21269.35 470.58 43110.39 48073.82 2021-09-13 07:13:46.000 256 21269.30 470.56 43110.39 48073.91 2021-09-13 07:13:47.000 256 21269.26 470.59 43110.41 48073.87 2021-09-13 07:13:48.000 256 21269.20 470.63 43110.41 48073.90 2021-09-13 07:13:49.000 256 21269.15 470.67 43110.42 48073.86 2021-09-13 07:13:50.000 256 21269.09 470.75 43110.46 48073.84 2021-09-13 07:13:51.000 256 21269.00 470.84 43110.48 48073.88 2021-09-13 07:13:52.000 256 21268.98 470.97 43110.44 48073.79 2021-09-13 07:13:53.000 256 21268.95 471.04 43110.40 48073.74 2021-09-13 07:13:54.000 256 21268.92 471.09 43110.38 48073.78 2021-09-13 07:13:55.000 256 21268.90 471.11 43110.41 48073.74 2021-09-13 07:13:56.000 256 21268.89 471.10 43110.43 48073.72 2021-09-13 07:13:57.000 256 21268.94 471.11 43110.43 48073.77 2021-09-13 07:13:58.000 256 21269.00 471.10 43110.46 48073.82 2021-09-13 07:13:59.000 256 21269.04 471.04 43110.46 48073.77 2021-09-13 07:14:00.000 256 21269.09 471.01 43110.50 48073.86 2021-09-13 07:14:01.000 256 21269.17 470.98 43110.53 48073.88 2021-09-13 07:14:02.000 256 21269.15 470.94 43110.56 48073.98 2021-09-13 07:14:03.000 256 21269.14 470.94 43110.59 48074.00 2021-09-13 07:14:04.000 256 21269.11 470.95 43110.60 48074.01 2021-09-13 07:14:05.000 256 21269.06 470.93 43110.59 48073.99 2021-09-13 07:14:06.000 256 21269.00 470.93 43110.61 48074.00 2021-09-13 07:14:07.000 256 21268.97 470.91 43110.62 48073.96 2021-09-13 07:14:08.000 256 21268.89 470.92 43110.63 48073.92 2021-09-13 07:14:09.000 256 21268.84 470.93 43110.66 48073.98 2021-09-13 07:14:10.000 256 21268.81 470.95 43110.69 48073.95 2021-09-13 07:14:11.000 256 21268.78 470.99 43110.71 48073.95 2021-09-13 07:14:12.000 256 21268.81 471.07 43110.72 48073.93 2021-09-13 07:14:13.000 256 21268.81 471.12 43110.68 48073.94 2021-09-13 07:14:14.000 256 21268.80 471.17 43110.68 48073.89 2021-09-13 07:14:15.000 256 21268.82 471.16 43110.67 48073.91 2021-09-13 07:14:16.000 256 21268.81 471.16 43110.66 48073.93 2021-09-13 07:14:17.000 256 21268.86 471.18 43110.66 48073.95 2021-09-13 07:14:18.000 256 21268.91 471.19 43110.62 48073.94 2021-09-13 07:14:19.000 256 21268.89 471.20 43110.57 48073.98 2021-09-13 07:14:20.000 256 21268.91 471.20 43110.60 48073.99 2021-09-13 07:14:21.000 256 21268.93 471.19 43110.60 48073.97 2021-09-13 07:14:22.000 256 21268.93 471.17 43110.58 48073.96 2021-09-13 07:14:23.000 256 21268.84 471.14 43110.58 48073.90 2021-09-13 07:14:24.000 256 21268.82 471.13 43110.54 48073.91 2021-09-13 07:14:25.000 256 21268.77 471.13 43110.52 48073.88 2021-09-13 07:14:26.000 256 21268.66 471.11 43110.53 48073.81 2021-09-13 07:14:27.000 256 21268.59 471.11 43110.49 48073.79 2021-09-13 07:14:28.000 256 21268.54 471.10 43110.52 48073.79 2021-09-13 07:14:29.000 256 21268.53 471.11 43110.54 48073.73 2021-09-13 07:14:30.000 256 21268.49 471.14 43110.54 48073.73 2021-09-13 07:14:31.000 256 21268.49 471.17 43110.55 48073.70 2021-09-13 07:14:32.000 256 21268.49 471.20 43110.53 48073.76 2021-09-13 07:14:33.000 256 21268.54 471.22 43110.54 48073.75 2021-09-13 07:14:34.000 256 21268.62 471.24 43110.51 48073.79 2021-09-13 07:14:35.000 256 21268.66 471.27 43110.49 48073.76 2021-09-13 07:14:36.000 256 21268.74 471.28 43110.49 48073.80 2021-09-13 07:14:37.000 256 21268.76 471.31 43110.48 48073.79 2021-09-13 07:14:38.000 256 21268.80 471.30 43110.46 48073.82 2021-09-13 07:14:39.000 256 21268.84 471.30 43110.47 48073.85 2021-09-13 07:14:40.000 256 21268.86 471.25 43110.48 48073.85 2021-09-13 07:14:41.000 256 21268.83 471.25 43110.50 48073.83 2021-09-13 07:14:42.000 256 21268.78 471.28 43110.49 48073.80 2021-09-13 07:14:43.000 256 21268.74 471.28 43110.45 48073.85 2021-09-13 07:14:44.000 256 21268.67 471.35 43110.46 48073.77 2021-09-13 07:14:45.000 256 21268.59 471.48 43110.41 48073.71 2021-09-13 07:14:46.000 256 21268.54 471.58 43110.34 48073.66 2021-09-13 07:14:47.000 256 21268.48 471.62 43110.31 48073.58 2021-09-13 07:14:48.000 256 21268.45 471.72 43110.24 48073.52 2021-09-13 07:14:49.000 256 21268.46 471.78 43110.17 48073.40 2021-09-13 07:14:50.000 256 21268.48 471.84 43110.07 48073.35 2021-09-13 07:14:51.000 256 21268.48 471.85 43110.01 48073.32 2021-09-13 07:14:52.000 256 21268.54 471.84 43109.98 48073.28 2021-09-13 07:14:53.000 256 21268.59 471.78 43109.95 48073.18 2021-09-13 07:14:54.000 256 21268.63 471.70 43109.91 48073.23 2021-09-13 07:14:55.000 256 21268.69 471.62 43109.90 48073.21 2021-09-13 07:14:56.000 256 21268.74 471.51 43109.91 48073.31 2021-09-13 07:14:57.000 256 21268.77 471.44 43109.96 48073.32 2021-09-13 07:14:58.000 256 21268.75 471.39 43109.96 48073.34 2021-09-13 07:14:59.000 256 21268.75 471.37 43110.04 48073.37 2021-09-13 07:15:00.000 256 21268.72 471.37 43110.08 48073.36 2021-09-13 07:15:01.000 256 21268.64 471.38 43110.09 48073.43 2021-09-13 07:15:02.000 256 21268.58 471.38 43110.13 48073.41 2021-09-13 07:15:03.000 256 21268.56 471.41 43110.13 48073.46 2021-09-13 07:15:04.000 256 21268.52 471.47 43110.17 48073.37 2021-09-13 07:15:05.000 256 21268.52 471.51 43110.18 48073.44 2021-09-13 07:15:06.000 256 21268.54 471.57 43110.18 48073.38 2021-09-13 07:15:07.000 256 21268.55 471.63 43110.19 48073.43 2021-09-13 07:15:08.000 256 21268.58 471.61 43110.21 48073.48 2021-09-13 07:15:09.000 256 21268.64 471.59 43110.20 48073.45 2021-09-13 07:15:10.000 256 21268.73 471.53 43110.22 48073.49 2021-09-13 07:15:11.000 256 21268.82 471.47 43110.29 48073.58 2021-09-13 07:15:12.000 256 21268.90 471.42 43110.31 48073.63 2021-09-13 07:15:13.000 256 21268.92 471.44 43110.29 48073.65 2021-09-13 07:15:14.000 256 21268.98 471.48 43110.25 48073.73 2021-09-13 07:15:15.000 256 21269.05 471.49 43110.18 48073.65 2021-09-13 07:15:16.000 256 21269.10 471.45 43110.14 48073.72 2021-09-13 07:15:17.000 256 21269.09 471.37 43110.11 48073.64 2021-09-13 07:15:18.000 256 21269.06 471.23 43110.08 48073.60 2021-09-13 07:15:19.000 256 21269.08 471.08 43110.18 48073.60 2021-09-13 07:15:20.000 256 21269.11 470.97 43110.25 48073.69 2021-09-13 07:15:21.000 256 21269.10 470.94 43110.29 48073.74 2021-09-13 07:15:22.000 256 21269.04 470.96 43110.36 48073.76 2021-09-13 07:15:23.000 256 21268.99 470.99 43110.39 48073.85 2021-09-13 07:15:24.000 256 21268.95 471.05 43110.43 48073.82 2021-09-13 07:15:25.000 256 21268.89 471.10 43110.44 48073.77 2021-09-13 07:15:26.000 256 21268.88 471.16 43110.42 48073.86 2021-09-13 07:15:27.000 256 21268.84 471.24 43110.43 48073.79 2021-09-13 07:15:28.000 256 21268.81 471.28 43110.38 48073.80 2021-09-13 07:15:29.000 256 21268.81 471.32 43110.40 48073.74 2021-09-13 07:15:30.000 256 21268.85 471.31 43110.42 48073.75 2021-09-13 07:15:31.000 256 21268.88 471.30 43110.42 48073.82 2021-09-13 07:15:32.000 256 21268.95 471.33 43110.42 48073.78 2021-09-13 07:15:33.000 256 21269.06 471.32 43110.43 48073.80 2021-09-13 07:15:34.000 256 21269.14 471.30 43110.42 48073.84 2021-09-13 07:15:35.000 256 21269.18 471.30 43110.41 48073.91 2021-09-13 07:15:36.000 256 21269.26 471.29 43110.40 48073.92 2021-09-13 07:15:37.000 256 21269.31 471.24 43110.39 48073.94 2021-09-13 07:15:38.000 256 21269.32 471.22 43110.34 48073.93 2021-09-13 07:15:39.000 256 21269.34 471.21 43110.33 48073.94 2021-09-13 07:15:40.000 256 21269.30 471.17 43110.33 48073.89 2021-09-13 07:15:41.000 256 21269.23 471.14 43110.34 48073.93 2021-09-13 07:15:42.000 256 21269.18 471.12 43110.30 48073.92 2021-09-13 07:15:43.000 256 21269.12 471.09 43110.34 48073.82 2021-09-13 07:15:44.000 256 21269.00 471.10 43110.35 48073.84 2021-09-13 07:15:45.000 256 21268.94 471.12 43110.36 48073.76 2021-09-13 07:15:46.000 256 21268.85 471.13 43110.32 48073.77 2021-09-13 07:15:47.000 256 21268.78 471.16 43110.33 48073.69 2021-09-13 07:15:48.000 256 21268.71 471.17 43110.36 48073.68 2021-09-13 07:15:49.000 256 21268.66 471.21 43110.29 48073.60 2021-09-13 07:15:50.000 256 21268.64 471.28 43110.26 48073.58 2021-09-13 07:15:51.000 256 21268.64 471.33 43110.20 48073.48 2021-09-13 07:15:52.000 256 21268.65 471.35 43110.14 48073.47 2021-09-13 07:15:53.000 256 21268.69 471.36 43110.05 48073.46 2021-09-13 07:15:54.000 256 21268.68 471.47 43109.97 48073.43 2021-09-13 07:15:55.000 256 21268.72 471.57 43109.84 48073.31 2021-09-13 07:15:56.000 256 21268.77 471.59 43109.75 48073.22 2021-09-13 07:15:57.000 256 21268.81 471.60 43109.64 48073.15 2021-09-13 07:15:58.000 256 21268.84 471.52 43109.56 48073.07 2021-09-13 07:15:59.000 256 21268.85 471.44 43109.52 48072.97 2021-09-13 07:16:00.000 256 21268.84 471.36 43109.52 48072.95 2021-09-13 07:16:01.000 256 21268.82 471.31 43109.53 48072.98 2021-09-13 07:16:02.000 256 21268.79 471.28 43109.54 48072.92 2021-09-13 07:16:03.000 256 21268.73 471.26 43109.56 48072.96 2021-09-13 07:16:04.000 256 21268.66 471.24 43109.59 48072.93 2021-09-13 07:16:05.000 256 21268.59 471.18 43109.65 48072.89 2021-09-13 07:16:06.000 256 21268.53 471.20 43109.69 48072.98 2021-09-13 07:16:07.000 256 21268.48 471.18 43109.77 48072.99 2021-09-13 07:16:08.000 256 21268.46 471.19 43109.84 48073.07 2021-09-13 07:16:09.000 256 21268.45 471.24 43109.89 48073.03 2021-09-13 07:16:10.000 256 21268.43 471.31 43109.91 48073.09 2021-09-13 07:16:11.000 256 21268.44 471.40 43109.93 48073.19 2021-09-13 07:16:12.000 256 21268.50 471.47 43109.90 48073.15 2021-09-13 07:16:13.000 256 21268.57 471.53 43109.86 48073.12 2021-09-13 07:16:14.000 256 21268.63 471.56 43109.81 48073.13 2021-09-13 07:16:15.000 256 21268.62 471.57 43109.76 48073.16 2021-09-13 07:16:16.000 256 21268.67 471.58 43109.78 48073.12 2021-09-13 07:16:17.000 256 21268.69 471.56 43109.76 48073.07 2021-09-13 07:16:18.000 256 21268.69 471.53 43109.75 48073.13 2021-09-13 07:16:19.000 256 21268.70 471.53 43109.74 48073.11 2021-09-13 07:16:20.000 256 21268.71 471.53 43109.76 48073.18 2021-09-13 07:16:21.000 256 21268.75 471.59 43109.73 48073.12 2021-09-13 07:16:22.000 256 21268.75 471.62 43109.68 48073.09 2021-09-13 07:16:23.000 256 21268.72 471.62 43109.64 48073.11 2021-09-13 07:16:24.000 256 21268.70 471.53 43109.65 48073.06 2021-09-13 07:16:25.000 256 21268.64 471.42 43109.69 48073.00 2021-09-13 07:16:26.000 256 21268.58 471.34 43109.72 48073.01 2021-09-13 07:16:27.000 256 21268.55 471.28 43109.77 48073.09 2021-09-13 07:16:28.000 256 21268.57 471.25 43109.84 48073.10 2021-09-13 07:16:29.000 256 21268.58 471.23 43109.88 48073.16 2021-09-13 07:16:30.000 256 21268.60 471.22 43109.91 48073.17 2021-09-13 07:16:31.000 256 21268.59 471.23 43109.90 48073.16 2021-09-13 07:16:32.000 256 21268.57 471.24 43109.90 48073.21 2021-09-13 07:16:33.000 256 21268.56 471.27 43109.90 48073.21 2021-09-13 07:16:34.000 256 21268.57 471.30 43109.86 48073.15 2021-09-13 07:16:35.000 256 21268.58 471.32 43109.84 48073.16 2021-09-13 07:16:36.000 256 21268.60 471.35 43109.82 48073.19 2021-09-13 07:16:37.000 256 21268.59 471.40 43109.83 48073.12 2021-09-13 07:16:38.000 256 21268.59 471.40 43109.83 48073.16 2021-09-13 07:16:39.000 256 21268.63 471.39 43109.85 48073.11 2021-09-13 07:16:40.000 256 21268.62 471.40 43109.85 48073.17 2021-09-13 07:16:41.000 256 21268.60 471.44 43109.85 48073.22 2021-09-13 07:16:42.000 256 21268.58 471.49 43109.87 48073.18 2021-09-13 07:16:43.000 256 21268.50 471.57 43109.89 48073.13 2021-09-13 07:16:44.000 256 21268.44 471.57 43109.87 48073.16 2021-09-13 07:16:45.000 256 21268.45 471.54 43109.88 48073.16 2021-09-13 07:16:46.000 256 21268.45 471.56 43109.90 48073.13 2021-09-13 07:16:47.000 256 21268.42 471.57 43109.92 48073.20 2021-09-13 07:16:48.000 256 21268.36 471.60 43109.93 48073.22 2021-09-13 07:16:49.000 256 21268.34 471.58 43109.96 48073.17 2021-09-13 07:16:50.000 256 21268.31 471.64 43110.00 48073.17 2021-09-13 07:16:51.000 256 21268.29 471.67 43110.02 48073.18 2021-09-13 07:16:52.000 256 21268.32 471.70 43109.98 48073.12 2021-09-13 07:16:53.000 256 21268.34 471.77 43109.96 48073.13 2021-09-13 07:16:54.000 256 21268.32 471.85 43109.88 48073.13 2021-09-13 07:16:55.000 256 21268.35 471.92 43109.81 48073.06 2021-09-13 07:16:56.000 256 21268.38 471.93 43109.74 48072.96 2021-09-13 07:16:57.000 256 21268.38 471.97 43109.69 48072.97 2021-09-13 07:16:58.000 256 21268.36 471.99 43109.65 48072.91 2021-09-13 07:16:59.000 256 21268.37 471.99 43109.57 48072.91 2021-09-13 07:17:00.000 256 21268.36 472.01 43109.54 48072.87 2021-09-13 07:17:01.000 256 21268.32 471.98 43109.54 48072.75 2021-09-13 07:17:02.000 256 21268.31 471.93 43109.55 48072.77 2021-09-13 07:17:03.000 256 21268.31 471.84 43109.58 48072.73 2021-09-13 07:17:04.000 256 21268.28 471.80 43109.60 48072.83 2021-09-13 07:17:05.000 256 21268.28 471.75 43109.63 48072.85 2021-09-13 07:17:06.000 256 21268.22 471.69 43109.69 48072.84 2021-09-13 07:17:07.000 256 21268.22 471.66 43109.74 48072.80 2021-09-13 07:17:08.000 256 21268.21 471.67 43109.74 48072.90 2021-09-13 07:17:09.000 256 21268.18 471.65 43109.72 48072.92 2021-09-13 07:17:10.000 256 21268.17 471.63 43109.77 48072.86 2021-09-13 07:17:11.000 256 21268.14 471.62 43109.76 48072.88 2021-09-13 07:17:12.000 256 21268.14 471.66 43109.74 48072.91 2021-09-13 07:17:13.000 256 21268.11 471.71 43109.71 48072.91 2021-09-13 07:17:14.000 256 21268.10 471.73 43109.70 48072.82 2021-09-13 07:17:15.000 256 21268.13 471.72 43109.75 48072.83 2021-09-13 07:17:16.000 256 21268.11 471.71 43109.76 48072.84 2021-09-13 07:17:17.000 256 21268.10 471.72 43109.80 48072.87 2021-09-13 07:17:18.000 256 21268.10 471.82 43109.78 48072.89 2021-09-13 07:17:19.000 256 21268.15 471.91 43109.77 48072.84 2021-09-13 07:17:20.000 256 21268.17 471.96 43109.74 48072.86 2021-09-13 07:17:21.000 256 21268.17 471.99 43109.71 48072.89 2021-09-13 07:17:22.000 256 21268.15 471.99 43109.74 48072.85 2021-09-13 07:17:23.000 256 21268.15 471.91 43109.75 48072.81 2021-09-13 07:17:24.000 256 21268.21 471.86 43109.76 48072.84 2021-09-13 07:17:25.000 256 21268.23 471.76 43109.79 48072.93 2021-09-13 07:17:26.000 256 21268.25 471.66 43109.88 48072.94 2021-09-13 07:17:27.000 256 21268.28 471.56 43109.93 48073.04 2021-09-13 07:17:28.000 256 21268.37 471.48 43109.99 48073.08 2021-09-13 07:17:29.000 256 21268.45 471.40 43110.02 48073.20 2021-09-13 07:17:30.000 256 21268.48 471.34 43110.12 48073.25 2021-09-13 07:17:31.000 256 21268.52 471.32 43110.18 48073.38 2021-09-13 07:17:32.000 256 21268.57 471.30 43110.23 48073.41 2021-09-13 07:17:33.000 256 21268.59 471.29 43110.26 48073.46 2021-09-13 07:17:34.000 256 21268.63 471.30 43110.28 48073.49 2021-09-13 07:17:35.000 256 21268.63 471.33 43110.28 48073.56 2021-09-13 07:17:36.000 256 21268.66 471.34 43110.29 48073.56 2021-09-13 07:17:37.000 256 21268.63 471.35 43110.32 48073.54 2021-09-13 07:17:38.000 256 21268.61 471.41 43110.34 48073.61 2021-09-13 07:17:39.000 256 21268.61 471.44 43110.32 48073.61 2021-09-13 07:17:40.000 256 21268.62 471.45 43110.36 48073.61 2021-09-13 07:17:41.000 256 21268.60 471.43 43110.37 48073.58 2021-09-13 07:17:42.000 256 21268.56 471.36 43110.38 48073.58 2021-09-13 07:17:43.000 256 21268.54 471.31 43110.37 48073.59 2021-09-13 07:17:44.000 256 21268.57 471.26 43110.42 48073.60 2021-09-13 07:17:45.000 256 21268.58 471.23 43110.43 48073.62 2021-09-13 07:17:46.000 256 21268.60 471.19 43110.45 48073.61 2021-09-13 07:17:47.000 256 21268.63 471.17 43110.43 48073.64 2021-09-13 07:17:48.000 256 21268.64 471.16 43110.38 48073.68 2021-09-13 07:17:49.000 256 21268.66 471.17 43110.41 48073.62 2021-09-13 07:17:50.000 256 21268.67 471.22 43110.40 48073.64 2021-09-13 07:17:51.000 256 21268.68 471.33 43110.35 48073.68 2021-09-13 07:17:52.000 256 21268.73 471.37 43110.34 48073.63 2021-09-13 07:17:53.000 256 21268.75 471.42 43110.30 48073.60 2021-09-13 07:17:54.000 256 21268.71 471.45 43110.26 48073.62 2021-09-13 07:17:55.000 256 21268.69 471.48 43110.27 48073.54 2021-09-13 07:17:56.000 256 21268.67 471.50 43110.27 48073.60 2021-09-13 07:17:57.000 256 21268.67 471.49 43110.24 48073.51 2021-09-13 07:17:58.000 256 21268.68 471.49 43110.24 48073.55 2021-09-13 07:17:59.000 256 21268.70 471.53 43110.23 48073.57 2021-09-13 07:18:00.000 256 21268.75 471.55 43110.24 48073.55 2021-09-13 07:18:01.000 256 21268.77 471.52 43110.23 48073.60 2021-09-13 07:18:02.000 256 21268.85 471.49 43110.23 48073.56 2021-09-13 07:18:03.000 256 21268.89 471.44 43110.23 48073.60 2021-09-13 07:18:04.000 256 21268.93 471.43 43110.23 48073.61 2021-09-13 07:18:05.000 256 21268.93 471.42 43110.26 48073.64 2021-09-13 07:18:06.000 256 21268.94 471.43 43110.24 48073.65 2021-09-13 07:18:07.000 256 21268.97 471.40 43110.25 48073.67 2021-09-13 07:18:08.000 256 21268.97 471.38 43110.23 48073.68 2021-09-13 07:18:09.000 256 21268.97 471.39 43110.22 48073.68 2021-09-13 07:18:10.000 256 21268.95 471.38 43110.21 48073.65 2021-09-13 07:18:11.000 256 21268.93 471.34 43110.27 48073.64 2021-09-13 07:18:12.000 256 21268.92 471.30 43110.24 48073.68 2021-09-13 07:18:13.000 256 21268.88 471.27 43110.26 48073.65 2021-09-13 07:18:14.000 256 21268.86 471.24 43110.25 48073.63 2021-09-13 07:18:15.000 256 21268.86 471.19 43110.25 48073.60 2021-09-13 07:18:16.000 256 21268.83 471.13 43110.27 48073.63 2021-09-13 07:18:17.000 256 21268.83 471.09 43110.25 48073.67 2021-09-13 07:18:18.000 256 21268.83 471.04 43110.26 48073.60 2021-09-13 07:18:19.000 256 21268.87 471.01 43110.29 48073.65 2021-09-13 07:18:20.000 256 21268.85 471.06 43110.27 48073.65 2021-09-13 07:18:21.000 256 21268.83 471.11 43110.20 48073.60 2021-09-13 07:18:22.000 256 21268.84 471.11 43110.14 48073.57 2021-09-13 07:18:23.000 256 21268.90 471.11 43110.09 48073.52 2021-09-13 07:18:24.000 256 21268.94 471.08 43110.05 48073.55 2021-09-13 07:18:25.000 256 21269.03 471.04 43110.03 48073.56 2021-09-13 07:18:26.000 256 21269.08 471.05 43110.04 48073.53 2021-09-13 07:18:27.000 256 21269.12 471.04 43110.00 48073.53 2021-09-13 07:18:28.000 256 21269.17 471.01 43109.98 48073.59 2021-09-13 07:18:29.000 256 21269.19 471.03 43109.97 48073.54 2021-09-13 07:18:30.000 256 21269.18 471.02 43109.96 48073.53 2021-09-13 07:18:31.000 256 21269.17 471.00 43109.93 48073.57 2021-09-13 07:18:32.000 256 21269.17 470.97 43109.95 48073.54 2021-09-13 07:18:33.000 256 21269.14 470.94 43109.95 48073.53 2021-09-13 07:18:34.000 256 21269.13 470.91 43109.95 48073.51 2021-09-13 07:18:35.000 256 21269.09 470.92 43109.97 48073.45 2021-09-13 07:18:36.000 256 21269.07 470.93 43109.98 48073.51 2021-09-13 07:18:37.000 256 21269.07 470.93 43109.99 48073.49 2021-09-13 07:18:38.000 256 21269.03 470.91 43109.96 48073.42 2021-09-13 07:18:39.000 256 21269.01 470.90 43109.95 48073.43 2021-09-13 07:18:40.000 256 21268.94 470.93 43109.93 48073.41 2021-09-13 07:18:41.000 256 21268.93 470.91 43109.89 48073.37 2021-09-13 07:18:42.000 256 21268.96 470.90 43109.88 48073.35 2021-09-13 07:18:43.000 256 21268.96 470.91 43109.91 48073.37 2021-09-13 07:18:44.000 256 21269.04 470.88 43109.91 48073.40 2021-09-13 07:18:45.000 256 21269.06 470.82 43109.95 48073.37 2021-09-13 07:18:46.000 256 21269.06 470.83 43109.94 48073.45 2021-09-13 07:18:47.000 256 21269.08 470.91 43109.88 48073.43 2021-09-13 07:18:48.000 256 21269.07 470.98 43109.83 48073.40 2021-09-13 07:18:49.000 256 21269.12 470.97 43109.75 48073.28 2021-09-13 07:18:50.000 256 21269.19 470.95 43109.72 48073.29 2021-09-13 07:18:51.000 256 21269.32 470.91 43109.60 48073.23 2021-09-13 07:18:52.000 256 21269.42 470.86 43109.60 48073.30 2021-09-13 07:18:53.000 256 21269.47 470.80 43109.57 48073.29 2021-09-13 07:18:54.000 256 21269.52 470.76 43109.55 48073.25 2021-09-13 07:18:55.000 256 21269.49 470.76 43109.54 48073.24 2021-09-13 07:18:56.000 256 21269.46 470.75 43109.45 48073.26 2021-09-13 07:18:57.000 256 21269.42 470.75 43109.40 48073.17 2021-09-13 07:18:58.000 256 21269.34 470.72 43109.38 48073.09 2021-09-13 07:18:59.000 256 21269.28 470.68 43109.34 48073.08 2021-09-13 07:19:00.000 256 21269.24 470.65 43109.35 48072.96 2021-09-13 07:19:01.000 256 21269.17 470.59 43109.37 48073.01 2021-09-13 07:19:02.000 256 21269.13 470.54 43109.37 48072.93 2021-09-13 07:19:03.000 256 21269.10 470.48 43109.40 48072.94 2021-09-13 07:19:04.000 256 21269.01 470.48 43109.39 48072.96 2021-09-13 07:19:05.000 256 21269.03 470.47 43109.38 48072.97 2021-09-13 07:19:06.000 256 21269.08 470.45 43109.39 48072.95 2021-09-13 07:19:07.000 256 21269.16 470.34 43109.41 48073.01 2021-09-13 07:19:08.000 256 21269.21 470.21 43109.45 48072.99 2021-09-13 07:19:09.000 256 21269.25 470.09 43109.49 48073.07 2021-09-13 07:19:10.000 256 21269.29 470.04 43109.56 48073.18 2021-09-13 07:19:11.000 256 21269.33 470.04 43109.60 48073.21 2021-09-13 07:19:12.000 256 21269.33 469.98 43109.64 48073.23 2021-09-13 07:19:13.000 256 21269.33 469.97 43109.66 48073.28 2021-09-13 07:19:14.000 256 21269.26 470.01 43109.65 48073.29 2021-09-13 07:19:15.000 256 21269.18 470.06 43109.64 48073.22 2021-09-13 07:19:16.000 256 21269.10 470.08 43109.59 48073.23 2021-09-13 07:19:17.000 256 21269.03 470.05 43109.58 48073.13 2021-09-13 07:19:18.000 256 21268.99 470.05 43109.59 48073.09 2021-09-13 07:19:19.000 256 21268.96 470.08 43109.56 48073.06 2021-09-13 07:19:20.000 256 21268.85 470.16 43109.55 48073.07 2021-09-13 07:19:21.000 256 21268.76 470.24 43109.51 48072.97 2021-09-13 07:19:22.000 256 21268.71 470.34 43109.44 48072.92 2021-09-13 07:19:23.000 256 21268.67 470.39 43109.38 48072.83 2021-09-13 07:19:24.000 256 21268.69 470.39 43109.36 48072.79 2021-09-13 07:19:25.000 256 21268.75 470.36 43109.33 48072.74 2021-09-13 07:19:26.000 256 21268.79 470.32 43109.32 48072.73 2021-09-13 07:19:27.000 256 21268.87 470.28 43109.28 48072.77 2021-09-13 07:19:28.000 256 21268.95 470.22 43109.28 48072.79 2021-09-13 07:19:29.000 256 21269.02 470.17 43109.30 48072.79 2021-09-13 07:19:30.000 256 21269.09 470.13 43109.32 48072.85 2021-09-13 07:19:31.000 256 21269.17 470.04 43109.32 48072.86 2021-09-13 07:19:32.000 256 21269.24 469.99 43109.35 48072.95 2021-09-13 07:19:33.000 256 21269.30 469.92 43109.39 48072.98 2021-09-13 07:19:34.000 256 21269.33 469.87 43109.39 48073.00 2021-09-13 07:19:35.000 256 21269.30 469.84 43109.39 48073.05 2021-09-13 07:19:36.000 256 21269.31 469.82 43109.44 48073.11 2021-09-13 07:19:37.000 256 21269.29 469.80 43109.50 48073.13 2021-09-13 07:19:38.000 256 21269.24 469.84 43109.54 48073.13 2021-09-13 07:19:39.000 256 21269.22 469.91 43109.55 48073.18 2021-09-13 07:19:40.000 256 21269.15 469.97 43109.59 48073.16 2021-09-13 07:19:41.000 256 21269.12 470.05 43109.62 48073.22 2021-09-13 07:19:42.000 256 21269.10 470.16 43109.60 48073.15 2021-09-13 07:19:43.000 256 21269.04 470.26 43109.57 48073.13 2021-09-13 07:19:44.000 256 21269.00 470.38 43109.54 48073.13 2021-09-13 07:19:45.000 256 21268.94 470.59 43109.44 48073.02 2021-09-13 07:19:46.000 256 21268.87 470.76 43109.38 48072.97 2021-09-13 07:19:47.000 256 21268.84 470.82 43109.28 48072.84 2021-09-13 07:19:48.000 256 21268.81 470.88 43109.19 48072.69 2021-09-13 07:19:49.000 256 21268.83 470.88 43109.09 48072.65 2021-09-13 07:19:50.000 256 21268.83 470.88 43109.05 48072.65 2021-09-13 07:19:51.000 256 21268.87 470.85 43109.06 48072.59 2021-09-13 07:19:52.000 256 21268.90 470.82 43109.04 48072.61 2021-09-13 07:19:53.000 256 21268.89 470.85 43109.09 48072.61 2021-09-13 07:19:54.000 256 21268.87 470.86 43109.05 48072.65 2021-09-13 07:19:55.000 256 21268.88 470.88 43109.08 48072.62 2021-09-13 07:19:56.000 256 21268.87 470.91 43109.09 48072.67 2021-09-13 07:19:57.000 256 21268.81 470.94 43109.09 48072.60 2021-09-13 07:19:58.000 256 21268.78 470.91 43109.10 48072.59 2021-09-13 07:19:59.000 256 21268.74 470.94 43109.11 48072.63 2021-09-13 07:20:00.000 256 21268.75 471.00 43109.13 48072.61 2021-09-13 07:20:01.000 256 21268.76 471.03 43109.07 48072.56 2021-09-13 07:20:02.000 256 21268.75 471.05 43109.08 48072.52 2021-09-13 07:20:03.000 256 21268.68 471.03 43109.02 48072.54 2021-09-13 07:20:04.000 256 21268.66 470.95 43109.04 48072.51 2021-09-13 07:20:05.000 256 21268.66 470.89 43109.04 48072.48 2021-09-13 07:20:06.000 256 21268.69 470.82 43109.02 48072.47 2021-09-13 07:20:07.000 256 21268.75 470.74 43109.03 48072.47 2021-09-13 07:20:08.000 256 21268.78 470.71 43109.04 48072.52 2021-09-13 07:20:09.000 256 21268.84 470.69 43109.08 48072.56 2021-09-13 07:20:10.000 256 21268.87 470.67 43109.10 48072.58 2021-09-13 07:20:11.000 256 21268.91 470.64 43109.08 48072.60 2021-09-13 07:20:12.000 256 21268.93 470.61 43109.07 48072.60 2021-09-13 07:20:13.000 256 21268.94 470.63 43109.08 48072.55 2021-09-13 07:20:14.000 256 21268.94 470.68 43109.03 48072.59 2021-09-13 07:20:15.000 256 21268.89 470.76 43109.03 48072.59 2021-09-13 07:20:16.000 256 21268.87 470.81 43109.02 48072.54 2021-09-13 07:20:17.000 256 21268.84 470.89 43108.98 48072.48 2021-09-13 07:20:18.000 256 21268.80 470.97 43109.01 48072.51 2021-09-13 07:20:19.000 256 21268.76 470.99 43109.00 48072.49 2021-09-13 07:20:20.000 256 21268.74 471.04 43108.99 48072.44 2021-09-13 07:20:21.000 256 21268.71 471.11 43109.00 48072.45 2021-09-13 07:20:22.000 256 21268.68 471.15 43108.98 48072.43 2021-09-13 07:20:23.000 256 21268.66 471.18 43108.98 48072.41 2021-09-13 07:20:24.000 256 21268.61 471.21 43108.94 48072.44 2021-09-13 07:20:25.000 256 21268.58 471.21 43108.92 48072.42 2021-09-13 07:20:26.000 256 21268.62 471.21 43108.95 48072.35 2021-09-13 07:20:27.000 256 21268.61 471.15 43108.96 48072.41 2021-09-13 07:20:28.000 256 21268.58 471.09 43109.00 48072.35 2021-09-13 07:20:29.000 256 21268.58 471.05 43109.03 48072.40 2021-09-13 07:20:30.000 256 21268.56 471.06 43109.10 48072.46 2021-09-13 07:20:31.000 256 21268.55 471.09 43109.10 48072.49 2021-09-13 07:20:32.000 256 21268.56 471.13 43109.08 48072.47 2021-09-13 07:20:33.000 256 21268.59 471.15 43109.11 48072.50 2021-09-13 07:20:34.000 256 21268.62 471.18 43109.11 48072.54 2021-09-13 07:20:35.000 256 21268.62 471.24 43109.09 48072.53 2021-09-13 07:20:36.000 256 21268.69 471.33 43109.09 48072.52 2021-09-13 07:20:37.000 256 21268.72 471.40 43109.09 48072.60 2021-09-13 07:20:38.000 256 21268.76 471.48 43109.08 48072.53 2021-09-13 07:20:39.000 256 21268.79 471.54 43109.05 48072.60 2021-09-13 07:20:40.000 256 21268.79 471.58 43109.03 48072.61 2021-09-13 07:20:41.000 256 21268.79 471.58 43109.04 48072.57 2021-09-13 07:20:42.000 256 21268.85 471.57 43109.06 48072.57 2021-09-13 07:20:43.000 256 21268.92 471.53 43109.12 48072.60 2021-09-13 07:20:44.000 256 21268.98 471.46 43109.12 48072.67 2021-09-13 07:20:45.000 256 21269.01 471.39 43109.18 48072.73 2021-09-13 07:20:46.000 256 21269.05 471.31 43109.23 48072.78 2021-09-13 07:20:47.000 256 21269.08 471.21 43109.26 48072.80 2021-09-13 07:20:48.000 256 21269.12 471.13 43109.26 48072.87 2021-09-13 07:20:49.000 256 21269.16 471.03 43109.28 48072.91 2021-09-13 07:20:50.000 256 21269.16 470.95 43109.30 48072.92 2021-09-13 07:20:51.000 256 21269.08 470.87 43109.31 48072.89 2021-09-13 07:20:52.000 256 21268.99 470.79 43109.37 48072.96 2021-09-13 07:20:53.000 256 21268.88 470.79 43109.40 48072.88 2021-09-13 07:20:54.000 256 21268.78 470.77 43109.41 48072.95 2021-09-13 07:20:55.000 256 21268.71 470.74 43109.47 48072.91 2021-09-13 07:20:56.000 256 21268.63 470.76 43109.48 48072.82 2021-09-13 07:20:57.000 256 21268.58 470.82 43109.45 48072.79 2021-09-13 07:20:58.000 256 21268.53 470.89 43109.45 48072.84 2021-09-13 07:20:59.000 256 21268.54 470.90 43109.46 48072.78 2021-09-13 07:21:00.000 256 21268.59 470.90 43109.49 48072.82 2021-09-13 07:21:01.000 256 21268.62 470.93 43109.49 48072.80 2021-09-13 07:21:02.000 256 21268.70 470.94 43109.53 48072.84 2021-09-13 07:21:03.000 256 21268.79 470.95 43109.52 48072.92 2021-09-13 07:21:04.000 256 21268.89 470.94 43109.51 48072.97 2021-09-13 07:21:05.000 256 21269.00 470.93 43109.50 48073.01 2021-09-13 07:21:06.000 256 21269.10 470.94 43109.52 48073.02 2021-09-13 07:21:07.000 256 21269.18 470.93 43109.52 48073.03 2021-09-13 07:21:08.000 256 21269.21 470.94 43109.51 48073.13 2021-09-13 07:21:09.000 256 21269.24 470.91 43109.54 48073.17 2021-09-13 07:21:10.000 256 21269.25 470.89 43109.55 48073.12 2021-09-13 07:21:11.000 256 21269.21 470.87 43109.54 48073.19 2021-09-13 07:21:12.000 256 21269.19 470.83 43109.56 48073.20 2021-09-13 07:21:13.000 256 21269.13 470.85 43109.58 48073.14 2021-09-13 07:21:14.000 256 21269.05 470.85 43109.58 48073.12 2021-09-13 07:21:15.000 256 21268.96 470.83 43109.61 48073.18 2021-09-13 07:21:16.000 256 21268.89 470.82 43109.63 48073.13 2021-09-13 07:21:17.000 256 21268.85 470.79 43109.64 48073.16 2021-09-13 07:21:18.000 256 21268.80 470.77 43109.73 48073.12 2021-09-13 07:21:19.000 256 21268.77 470.75 43109.81 48073.14 2021-09-13 07:21:20.000 256 21268.78 470.74 43109.83 48073.14 2021-09-13 07:21:21.000 256 21268.80 470.72 43109.83 48073.20 2021-09-13 07:21:22.000 256 21268.84 470.72 43109.85 48073.22 2021-09-13 07:21:23.000 256 21268.92 470.74 43109.90 48073.34 2021-09-13 07:21:24.000 256 21268.99 470.73 43109.92 48073.36 2021-09-13 07:21:25.000 256 21269.03 470.75 43109.92 48073.36 2021-09-13 07:21:26.000 256 21269.05 470.78 43109.93 48073.42 2021-09-13 07:21:27.000 256 21269.04 470.84 43109.95 48073.37 2021-09-13 07:21:28.000 256 21269.01 470.88 43109.93 48073.48 2021-09-13 07:21:29.000 256 21269.01 470.90 43109.95 48073.44 2021-09-13 07:21:30.000 256 21268.96 470.89 43109.98 48073.46 2021-09-13 07:21:31.000 256 21268.89 470.90 43109.98 48073.40 2021-09-13 07:21:32.000 256 21268.82 470.92 43110.02 48073.43 2021-09-13 07:21:33.000 256 21268.77 470.97 43110.01 48073.35 2021-09-13 07:21:34.000 256 21268.76 470.98 43110.00 48073.38 2021-09-13 07:21:35.000 256 21268.68 470.99 43110.00 48073.33 2021-09-13 07:21:36.000 256 21268.62 471.02 43109.98 48073.30 2021-09-13 07:21:37.000 256 21268.58 471.03 43109.97 48073.28 2021-09-13 07:21:38.000 256 21268.52 471.02 43109.94 48073.28 2021-09-13 07:21:39.000 256 21268.49 470.97 43109.96 48073.21 2021-09-13 07:21:40.000 256 21268.43 470.98 43109.95 48073.20 2021-09-13 07:21:41.000 256 21268.42 470.97 43109.93 48073.19 2021-09-13 07:21:42.000 256 21268.34 470.95 43109.89 48073.11 2021-09-13 07:21:43.000 256 21268.28 470.97 43109.90 48073.11 2021-09-13 07:21:44.000 256 21268.21 470.99 43109.86 48073.10 2021-09-13 07:21:45.000 256 21268.21 471.01 43109.83 48073.03 2021-09-13 07:21:46.000 256 21268.16 471.09 43109.80 48072.96 2021-09-13 07:21:47.000 256 21268.07 471.21 43109.74 48072.92 2021-09-13 07:21:48.000 256 21268.00 471.27 43109.62 48072.78 2021-09-13 07:21:49.000 256 21267.97 471.28 43109.54 48072.71 2021-09-13 07:21:50.000 256 21267.90 471.28 43109.46 48072.60 2021-09-13 07:21:51.000 256 21267.82 471.28 43109.40 48072.46 2021-09-13 07:21:52.000 256 21267.78 471.29 43109.40 48072.42 2021-09-13 07:21:53.000 256 21267.75 471.31 43109.36 48072.42 2021-09-13 07:21:54.000 256 21267.68 471.35 43109.31 48072.36 2021-09-13 07:21:55.000 256 21267.68 471.39 43109.30 48072.30 2021-09-13 07:21:56.000 256 21267.67 471.41 43109.25 48072.25 2021-09-13 07:21:57.000 256 21267.64 471.41 43109.24 48072.20 2021-09-13 07:21:58.000 256 21267.61 471.41 43109.21 48072.21 2021-09-13 07:21:59.000 256 21267.60 471.47 43109.18 48072.19 2021-09-13 07:22:00.000 256 21267.59 471.52 43109.16 48072.16 2021-09-13 07:22:01.000 256 21267.65 471.54 43109.10 48072.06 2021-09-13 07:22:02.000 256 21267.68 471.53 43109.04 48072.00 2021-09-13 07:22:03.000 256 21267.66 471.51 43109.00 48072.01 2021-09-13 07:22:04.000 256 21267.67 471.43 43109.02 48072.00 2021-09-13 07:22:05.000 256 21267.73 471.34 43109.06 48072.06 2021-09-13 07:22:06.000 256 21267.69 471.30 43109.07 48072.09 2021-09-13 07:22:07.000 256 21267.61 471.34 43109.08 48072.06 2021-09-13 07:22:08.000 256 21267.53 471.43 43109.06 48072.05 2021-09-13 07:22:09.000 256 21267.45 471.49 43109.04 48071.99 2021-09-13 07:22:10.000 256 21267.34 471.54 43109.01 48071.93 2021-09-13 07:22:11.000 256 21267.31 471.56 43109.01 48071.88 2021-09-13 07:22:12.000 256 21267.24 471.61 43108.98 48071.86 2021-09-13 07:22:13.000 256 21267.21 471.62 43108.98 48071.76 2021-09-13 07:22:14.000 256 21267.19 471.66 43109.03 48071.73 2021-09-13 07:22:15.000 256 21267.15 471.68 43109.02 48071.75 2021-09-13 07:22:16.000 256 21267.16 471.70 43109.00 48071.82 2021-09-13 07:22:17.000 256 21267.16 471.74 43108.97 48071.76 2021-09-13 07:22:18.000 256 21267.17 471.78 43108.95 48071.72 2021-09-13 07:22:19.000 256 21267.19 471.81 43108.98 48071.77 2021-09-13 07:22:20.000 256 21267.22 471.85 43108.95 48071.74 2021-09-13 07:22:21.000 256 21267.25 471.89 43108.96 48071.79 2021-09-13 07:22:22.000 256 21267.27 471.95 43108.95 48071.76 2021-09-13 07:22:23.000 256 21267.27 472.03 43108.92 48071.76 2021-09-13 07:22:24.000 256 21267.32 472.04 43108.90 48071.71 2021-09-13 07:22:25.000 256 21267.37 471.97 43108.91 48071.71 2021-09-13 07:22:26.000 256 21267.38 471.98 43108.90 48071.75 2021-09-13 07:22:27.000 256 21267.35 472.04 43108.89 48071.77 2021-09-13 07:22:28.000 256 21267.33 472.05 43108.87 48071.73 2021-09-13 07:22:29.000 256 21267.31 472.08 43108.85 48071.71 2021-09-13 07:22:30.000 256 21267.29 472.11 43108.83 48071.72 2021-09-13 07:22:31.000 256 21267.24 472.16 43108.82 48071.66 2021-09-13 07:22:32.000 256 21267.24 472.18 43108.81 48071.68 2021-09-13 07:22:33.000 256 21267.21 472.20 43108.80 48071.65 2021-09-13 07:22:34.000 256 21267.16 472.20 43108.79 48071.60 2021-09-13 07:22:35.000 256 21267.16 472.22 43108.76 48071.54 2021-09-13 07:22:36.000 256 21267.16 472.24 43108.75 48071.60 2021-09-13 07:22:37.000 256 21267.18 472.24 43108.75 48071.54 2021-09-13 07:22:38.000 256 21267.29 472.24 43108.73 48071.59 2021-09-13 07:22:39.000 256 21267.36 472.24 43108.69 48071.56 2021-09-13 07:22:40.000 256 21267.39 472.26 43108.70 48071.63 2021-09-13 07:22:41.000 256 21267.40 472.25 43108.72 48071.62 2021-09-13 07:22:42.000 256 21267.40 472.23 43108.77 48071.66 2021-09-13 07:22:43.000 256 21267.40 472.24 43108.77 48071.66 2021-09-13 07:22:44.000 256 21267.36 472.30 43108.77 48071.65 2021-09-13 07:22:45.000 256 21267.33 472.35 43108.73 48071.64 2021-09-13 07:22:46.000 256 21267.33 472.39 43108.74 48071.62 2021-09-13 07:22:47.000 256 21267.33 472.38 43108.77 48071.60 2021-09-13 07:22:48.000 256 21267.34 472.41 43108.75 48071.59 2021-09-13 07:22:49.000 256 21267.32 472.46 43108.78 48071.62 2021-09-13 07:22:50.000 256 21267.30 472.56 43108.77 48071.66 2021-09-13 07:22:51.000 256 21267.34 472.61 43108.73 48071.65 2021-09-13 07:22:52.000 256 21267.32 472.70 43108.73 48071.59 2021-09-13 07:22:53.000 256 21267.32 472.80 43108.71 48071.65 2021-09-13 07:22:54.000 256 21267.34 472.85 43108.65 48071.59 2021-09-13 07:22:55.000 256 21267.40 472.87 43108.62 48071.57 2021-09-13 07:22:56.000 256 21267.51 472.85 43108.62 48071.61 2021-09-13 07:22:57.000 256 21267.58 472.79 43108.67 48071.64 2021-09-13 07:22:58.000 256 21267.60 472.75 43108.72 48071.63 2021-09-13 07:22:59.000 256 21267.63 472.79 43108.77 48071.73 2021-09-13 07:23:00.000 256 21267.67 472.82 43108.80 48071.78 2021-09-13 07:23:01.000 256 21267.71 472.84 43108.79 48071.87 2021-09-13 07:23:02.000 256 21267.73 472.85 43108.82 48071.88 2021-09-13 07:23:03.000 256 21267.78 472.86 43108.83 48071.88 2021-09-13 07:23:04.000 256 21267.76 472.87 43108.89 48071.92 2021-09-13 07:23:05.000 256 21267.73 472.85 43108.90 48071.90 2021-09-13 07:23:06.000 256 21267.68 472.79 43108.91 48071.94 2021-09-13 07:23:07.000 256 21267.61 472.81 43108.99 48071.91 2021-09-13 07:23:08.000 256 21267.55 472.85 43109.05 48071.96 2021-09-13 07:23:09.000 256 21267.54 472.85 43109.06 48071.94 2021-09-13 07:23:10.000 256 21267.51 472.87 43109.08 48071.96 2021-09-13 07:23:11.000 256 21267.48 472.89 43109.08 48071.92 2021-09-13 07:23:12.000 256 21267.48 472.92 43109.03 48071.94 2021-09-13 07:23:13.000 256 21267.45 472.93 43109.01 48071.92 2021-09-13 07:23:14.000 256 21267.49 472.96 43109.00 48071.95 2021-09-13 07:23:15.000 256 21267.54 472.94 43108.98 48071.90 2021-09-13 07:23:16.000 256 21267.55 472.90 43109.01 48071.96 2021-09-13 07:23:17.000 256 21267.57 472.91 43108.98 48071.94 2021-09-13 07:23:18.000 256 21267.62 472.92 43109.01 48071.98 2021-09-13 07:23:19.000 256 21267.64 472.91 43109.02 48071.97 2021-09-13 07:23:20.000 256 21267.65 472.92 43109.01 48072.03 2021-09-13 07:23:21.000 256 21267.67 472.90 43109.02 48072.03 2021-09-13 07:23:22.000 256 21267.67 472.87 43108.99 48072.00 2021-09-13 07:23:23.000 256 21267.62 472.87 43108.97 48072.04 2021-09-13 07:23:24.000 256 21267.64 472.84 43109.01 48072.00 2021-09-13 07:23:25.000 256 21267.64 472.79 43109.01 48072.01 2021-09-13 07:23:26.000 256 21267.60 472.77 43109.03 48071.98 2021-09-13 07:23:27.000 256 21267.57 472.72 43109.02 48072.03 2021-09-13 07:23:28.000 256 21267.55 472.70 43109.05 48071.99 2021-09-13 07:23:29.000 256 21267.55 472.67 43109.11 48072.06 2021-09-13 07:23:30.000 256 21267.55 472.64 43109.14 48071.99 2021-09-13 07:23:31.000 256 21267.56 472.67 43109.10 48072.09 2021-09-13 07:23:32.000 256 21267.59 472.72 43109.10 48072.04 2021-09-13 07:23:33.000 256 21267.60 472.75 43109.11 48072.08 2021-09-13 07:23:34.000 256 21267.66 472.77 43109.13 48072.06 2021-09-13 07:23:35.000 256 21267.70 472.80 43109.17 48072.11 2021-09-13 07:23:36.000 256 21267.76 472.80 43109.14 48072.10 2021-09-13 07:23:37.000 256 21267.78 472.81 43109.16 48072.21 2021-09-13 07:23:38.000 256 21267.77 472.85 43109.19 48072.24 2021-09-13 07:23:39.000 256 21267.77 472.86 43109.19 48072.21 2021-09-13 07:23:40.000 256 21267.80 472.87 43109.26 48072.23 2021-09-13 07:23:41.000 256 21267.79 472.89 43109.25 48072.28 2021-09-13 07:23:42.000 256 21267.80 472.89 43109.25 48072.26 2021-09-13 07:23:43.000 256 21267.77 472.86 43109.28 48072.28 2021-09-13 07:23:44.000 256 21267.72 472.83 43109.28 48072.33 2021-09-13 07:23:45.000 256 21267.72 472.80 43109.29 48072.25 2021-09-13 07:23:46.000 256 21267.67 472.77 43109.33 48072.25 2021-09-13 07:23:47.000 256 21267.65 472.78 43109.31 48072.33 2021-09-13 07:23:48.000 256 21267.58 472.76 43109.33 48072.20 2021-09-13 07:23:49.000 256 21267.49 472.78 43109.32 48072.29 2021-09-13 07:23:50.000 256 21267.42 472.76 43109.29 48072.26 2021-09-13 07:23:51.000 256 21267.44 472.72 43109.28 48072.20 2021-09-13 07:23:52.000 256 21267.43 472.70 43109.24 48072.17 2021-09-13 07:23:53.000 256 21267.41 472.66 43109.22 48072.15 2021-09-13 07:23:54.000 256 21267.38 472.58 43109.21 48072.08 2021-09-13 07:23:55.000 256 21267.36 472.50 43109.20 48072.09 2021-09-13 07:23:56.000 256 21267.40 472.47 43109.22 48072.07 2021-09-13 07:23:57.000 256 21267.43 472.45 43109.18 48072.06 2021-09-13 07:23:58.000 256 21267.48 472.40 43109.20 48072.12 2021-09-13 07:23:59.000 256 21267.55 472.37 43109.19 48072.09 2021-09-13 07:24:00.000 256 21267.64 472.34 43109.19 48072.16 2021-09-13 07:24:01.000 256 21267.68 472.31 43109.19 48072.13 2021-09-13 07:24:02.000 256 21267.73 472.28 43109.21 48072.21 2021-09-13 07:24:03.000 256 21267.73 472.31 43109.21 48072.20 2021-09-13 07:24:04.000 256 21267.71 472.37 43109.17 48072.26 2021-09-13 07:24:05.000 256 21267.72 472.41 43109.13 48072.18 2021-09-13 07:24:06.000 256 21267.72 472.42 43109.10 48072.16 2021-09-13 07:24:07.000 256 21267.69 472.41 43109.06 48072.09 2021-09-13 07:24:08.000 256 21267.68 472.39 43109.02 48072.11 2021-09-13 07:24:09.000 256 21267.66 472.39 43109.01 48072.06 2021-09-13 07:24:10.000 256 21267.65 472.40 43109.01 48072.03 2021-09-13 07:24:11.000 256 21267.61 472.40 43109.03 48072.05 2021-09-13 07:24:12.000 256 21267.63 472.35 43109.02 48072.04 2021-09-13 07:24:13.000 256 21267.60 472.34 43109.04 48072.00 2021-09-13 07:24:14.000 256 21267.58 472.29 43109.09 48072.07 2021-09-13 07:24:15.000 256 21267.58 472.25 43109.12 48072.03 2021-09-13 07:24:16.000 256 21267.60 472.23 43109.10 48072.08 2021-09-13 07:24:17.000 256 21267.62 472.20 43109.08 48072.07 2021-09-13 07:24:18.000 256 21267.61 472.16 43109.13 48072.12 2021-09-13 07:24:19.000 256 21267.61 472.14 43109.15 48072.10 2021-09-13 07:24:20.000 256 21267.63 472.16 43109.19 48072.16 2021-09-13 07:24:21.000 256 21267.61 472.17 43109.19 48072.13 2021-09-13 07:24:22.000 256 21267.62 472.22 43109.19 48072.13 2021-09-13 07:24:23.000 256 21267.62 472.27 43109.19 48072.19 2021-09-13 07:24:24.000 256 21267.66 472.34 43109.14 48072.13 2021-09-13 07:24:25.000 256 21267.70 472.36 43109.16 48072.15 2021-09-13 07:24:26.000 256 21267.69 472.35 43109.10 48072.14 2021-09-13 07:24:27.000 256 21267.72 472.38 43109.09 48072.13 2021-09-13 07:24:28.000 256 21267.75 472.31 43109.09 48072.12 2021-09-13 07:24:29.000 256 21267.77 472.28 43109.05 48072.15 2021-09-13 07:24:30.000 256 21267.80 472.24 43109.06 48072.11 2021-09-13 07:24:31.000 256 21267.85 472.18 43109.04 48072.17 2021-09-13 07:24:32.000 256 21267.90 472.10 43109.06 48072.13 2021-09-13 07:24:33.000 256 21267.94 472.01 43109.07 48072.20 2021-09-13 07:24:34.000 256 21267.98 471.90 43109.07 48072.17 2021-09-13 07:24:35.000 256 21267.97 471.83 43109.11 48072.26 2021-09-13 07:24:36.000 256 21267.97 471.80 43109.14 48072.22 2021-09-13 07:24:37.000 256 21267.94 471.76 43109.15 48072.29 2021-09-13 07:24:38.000 256 21267.90 471.74 43109.16 48072.22 2021-09-13 07:24:39.000 256 21267.87 471.76 43109.16 48072.30 2021-09-13 07:24:40.000 256 21267.84 471.76 43109.18 48072.21 2021-09-13 07:24:41.000 256 21267.81 471.77 43109.16 48072.20 2021-09-13 07:24:42.000 256 21267.79 471.78 43109.16 48072.26 2021-09-13 07:24:43.000 256 21267.78 471.78 43109.18 48072.24 2021-09-13 07:24:44.000 256 21267.81 471.76 43109.20 48072.19 2021-09-13 07:24:45.000 256 21267.84 471.73 43109.20 48072.25 2021-09-13 07:24:46.000 256 21267.90 471.73 43109.22 48072.26 2021-09-13 07:24:47.000 256 21267.94 471.73 43109.20 48072.30 2021-09-13 07:24:48.000 256 21268.01 471.69 43109.21 48072.27 2021-09-13 07:24:49.000 256 21268.02 471.68 43109.22 48072.35 2021-09-13 07:24:50.000 256 21268.01 471.69 43109.18 48072.29 2021-09-13 07:24:51.000 256 21268.00 471.70 43109.14 48072.34 2021-09-13 07:24:52.000 256 21268.00 471.70 43109.13 48072.31 2021-09-13 07:24:53.000 256 21268.00 471.70 43109.07 48072.25 2021-09-13 07:24:54.000 256 21267.99 471.68 43109.07 48072.19 2021-09-13 07:24:55.000 256 21268.03 471.57 43109.08 48072.21 2021-09-13 07:24:56.000 256 21268.08 471.48 43109.10 48072.19 2021-09-13 07:24:57.000 256 21268.07 471.43 43109.14 48072.28 2021-09-13 07:24:58.000 256 21268.07 471.45 43109.16 48072.27 2021-09-13 07:24:59.000 256 21268.00 471.65 43109.07 48072.31 2021-09-13 07:25:00.000 256 21267.88 471.84 43108.98 48072.22 2021-09-13 07:25:01.000 256 21267.80 471.91 43108.86 48072.03 2021-09-13 07:25:02.000 256 21267.77 471.94 43108.73 48071.92 2021-09-13 07:25:03.000 256 21267.72 471.95 43108.64 48071.82 2021-09-13 07:25:04.000 256 21267.72 471.95 43108.58 48071.71 2021-09-13 07:25:05.000 256 21267.72 471.93 43108.57 48071.64 2021-09-13 07:25:06.000 256 21267.70 471.94 43108.51 48071.58 2021-09-13 07:25:07.000 256 21267.70 471.90 43108.47 48071.58 2021-09-13 07:25:08.000 256 21267.66 471.85 43108.48 48071.59 2021-09-13 07:25:09.000 256 21267.65 471.77 43108.51 48071.54 2021-09-13 07:25:10.000 256 21267.64 471.73 43108.55 48071.53 2021-09-13 07:25:11.000 256 21267.66 471.72 43108.56 48071.58 2021-09-13 07:25:12.000 256 21267.65 471.72 43108.63 48071.65 2021-09-13 07:25:13.000 256 21267.65 471.72 43108.66 48071.63 2021-09-13 07:25:14.000 256 21267.64 471.78 43108.65 48071.72 2021-09-13 07:25:15.000 256 21267.60 471.87 43108.64 48071.70 2021-09-13 07:25:16.000 256 21267.62 471.90 43108.59 48071.65 2021-09-13 07:25:17.000 256 21267.64 471.89 43108.57 48071.59 2021-09-13 07:25:18.000 256 21267.67 471.88 43108.59 48071.65 2021-09-13 07:25:19.000 256 21267.71 471.84 43108.57 48071.56 2021-09-13 07:25:20.000 256 21267.76 471.77 43108.56 48071.63 2021-09-13 07:25:21.000 256 21267.81 471.70 43108.55 48071.67 2021-09-13 07:25:22.000 256 21267.86 471.70 43108.56 48071.69 2021-09-13 07:25:23.000 256 21267.90 471.66 43108.54 48071.70 2021-09-13 07:25:24.000 256 21267.95 471.60 43108.57 48071.68 2021-09-13 07:25:25.000 256 21267.97 471.54 43108.55 48071.75 2021-09-13 07:25:26.000 256 21267.97 471.51 43108.60 48071.76 2021-09-13 07:25:27.000 256 21267.96 471.46 43108.61 48071.78 2021-09-13 07:25:28.000 256 21267.97 471.39 43108.66 48071.76 2021-09-13 07:25:29.000 256 21267.95 471.34 43108.69 48071.81 2021-09-13 07:25:30.000 256 21267.90 471.31 43108.70 48071.84 2021-09-13 07:25:31.000 256 21267.91 471.27 43108.74 48071.82 2021-09-13 07:25:32.000 256 21267.86 471.23 43108.76 48071.81 2021-09-13 07:25:33.000 256 21267.86 471.17 43108.76 48071.88 2021-09-13 07:25:34.000 256 21267.89 471.10 43108.84 48071.83 2021-09-13 07:25:35.000 256 21267.93 471.04 43108.87 48071.91 2021-09-13 07:25:36.000 256 21267.99 471.00 43108.89 48072.03 2021-09-13 07:25:37.000 256 21268.02 470.97 43108.93 48072.00 2021-09-13 07:25:38.000 256 21268.08 470.92 43108.97 48072.05 2021-09-13 07:25:39.000 256 21268.17 470.86 43108.97 48072.15 2021-09-13 07:25:40.000 256 21268.27 470.82 43109.01 48072.16 2021-09-13 07:25:41.000 256 21268.32 470.74 43109.05 48072.28 2021-09-13 07:25:42.000 256 21268.36 470.70 43109.09 48072.27 2021-09-13 07:25:43.000 256 21268.42 470.61 43109.13 48072.39 2021-09-13 07:25:44.000 256 21268.41 470.56 43109.14 48072.42 2021-09-13 07:25:45.000 256 21268.41 470.51 43109.15 48072.40 2021-09-13 07:25:46.000 256 21268.38 470.46 43109.17 48072.44 2021-09-13 07:25:47.000 256 21268.38 470.35 43109.17 48072.43 2021-09-13 07:25:48.000 256 21268.33 470.29 43109.19 48072.43 2021-09-13 07:25:49.000 256 21268.25 470.23 43109.18 48072.38 2021-09-13 07:25:50.000 256 21268.17 470.22 43109.19 48072.39 2021-09-13 07:25:51.000 256 21268.05 470.28 43109.18 48072.41 2021-09-13 07:25:52.000 256 21268.02 470.30 43109.17 48072.33 2021-09-13 07:25:53.000 256 21267.97 470.32 43109.15 48072.29 2021-09-13 07:25:54.000 256 21267.89 470.39 43109.13 48072.21 2021-09-13 07:25:55.000 256 21267.90 470.43 43109.14 48072.18 2021-09-13 07:25:56.000 256 21267.95 470.44 43109.13 48072.23 2021-09-13 07:25:57.000 256 21267.99 470.43 43109.16 48072.26 2021-09-13 07:25:58.000 256 21268.04 470.47 43109.16 48072.28 2021-09-13 07:25:59.000 256 21268.11 470.49 43109.19 48072.39 2021-09-13 07:26:00.000 256 21268.20 470.50 43109.20 48072.36 2021-09-13 07:26:01.000 256 21268.24 470.54 43109.20 48072.40 2021-09-13 07:26:02.000 256 21268.33 470.56 43109.21 48072.46 2021-09-13 07:26:03.000 256 21268.42 470.51 43109.24 48072.54 2021-09-13 07:26:04.000 256 21268.50 470.44 43109.28 48072.50 2021-09-13 07:26:05.000 256 21268.56 470.40 43109.31 48072.58 2021-09-13 07:26:06.000 256 21268.64 470.37 43109.32 48072.66 2021-09-13 07:26:07.000 256 21268.72 470.33 43109.30 48072.70 2021-09-13 07:26:08.000 256 21268.71 470.28 43109.31 48072.70 2021-09-13 07:26:09.000 256 21268.73 470.24 43109.34 48072.77 2021-09-13 07:26:10.000 256 21268.74 470.24 43109.32 48072.73 2021-09-13 07:26:11.000 256 21268.68 470.23 43109.34 48072.77 2021-09-13 07:26:12.000 256 21268.60 470.24 43109.35 48072.80 2021-09-13 07:26:13.000 256 21268.57 470.27 43109.38 48072.75 2021-09-13 07:26:14.000 256 21268.48 470.27 43109.42 48072.73 2021-09-13 07:26:15.000 256 21268.42 470.28 43109.48 48072.75 2021-09-13 07:26:16.000 256 21268.44 470.30 43109.51 48072.77 2021-09-13 07:26:17.000 256 21268.42 470.30 43109.51 48072.72 2021-09-13 07:26:18.000 256 21268.45 470.31 43109.53 48072.77 2021-09-13 07:26:19.000 256 21268.53 470.25 43109.59 48072.83 2021-09-13 07:26:20.000 256 21268.62 470.16 43109.65 48072.88 2021-09-13 07:26:21.000 256 21268.69 470.11 43109.67 48072.92 2021-09-13 07:26:22.000 256 21268.78 470.06 43109.67 48073.04 2021-09-13 07:26:23.000 256 21268.84 470.02 43109.70 48073.11 2021-09-13 07:26:24.000 256 21268.89 469.98 43109.65 48073.11 2021-09-13 07:26:25.000 256 21268.92 469.90 43109.60 48073.09 2021-09-13 07:26:26.000 256 21269.01 469.83 43109.58 48073.13 2021-09-13 07:26:27.000 256 21269.04 469.78 43109.56 48073.06 2021-09-13 07:26:28.000 256 21269.04 469.76 43109.54 48073.08 2021-09-13 07:26:29.000 256 21268.99 469.77 43109.52 48073.11 2021-09-13 07:26:30.000 256 21268.95 469.76 43109.50 48073.05 2021-09-13 07:26:31.000 256 21268.89 469.73 43109.47 48072.94 2021-09-13 07:26:32.000 256 21268.76 469.72 43109.49 48072.94 2021-09-13 07:26:33.000 256 21268.68 469.75 43109.52 48072.92 2021-09-13 07:26:34.000 256 21268.60 469.82 43109.57 48072.90 2021-09-13 07:26:35.000 256 21268.54 469.92 43109.53 48072.88 2021-09-13 07:26:36.000 256 21268.53 469.99 43109.48 48072.87 2021-09-13 07:26:37.000 256 21268.54 470.08 43109.43 48072.78 2021-09-13 07:26:38.000 256 21268.58 470.12 43109.41 48072.85 2021-09-13 07:26:39.000 256 21268.66 470.14 43109.44 48072.78 2021-09-13 07:26:40.000 256 21268.76 470.17 43109.42 48072.80 2021-09-13 07:26:41.000 256 21268.87 470.17 43109.39 48072.86 2021-09-13 07:26:42.000 256 21268.99 470.15 43109.33 48072.91 2021-09-13 07:26:43.000 256 21269.14 470.10 43109.30 48072.90 2021-09-13 07:26:44.000 256 21269.23 470.05 43109.31 48072.93 2021-09-13 07:26:45.000 256 21269.31 470.00 43109.29 48073.00 2021-09-13 07:26:46.000 256 21269.36 469.94 43109.26 48073.01 2021-09-13 07:26:47.000 256 21269.36 469.87 43109.24 48072.92 2021-09-13 07:26:48.000 256 21269.25 469.82 43109.25 48072.97 2021-09-13 07:26:49.000 256 21269.12 469.81 43109.21 48072.94 2021-09-13 07:26:50.000 256 21268.97 469.87 43109.21 48072.85 2021-09-13 07:26:51.000 256 21268.80 469.91 43109.21 48072.82 2021-09-13 07:26:52.000 256 21268.61 470.02 43109.21 48072.70 2021-09-13 07:26:53.000 256 21268.45 470.15 43109.26 48072.66 2021-09-13 07:26:54.000 256 21268.32 470.30 43109.26 48072.51 2021-09-13 07:26:55.000 256 21268.23 470.46 43109.25 48072.52 2021-09-13 07:26:56.000 256 21268.14 470.65 43109.22 48072.47 2021-09-13 07:26:57.000 256 21268.10 470.85 43109.14 48072.37 2021-09-13 07:26:58.000 256 21268.18 471.04 43109.09 48072.33 2021-09-13 07:26:59.000 256 21268.33 471.15 43109.01 48072.33 2021-09-13 07:27:00.000 256 21268.46 471.20 43108.95 48072.27 2021-09-13 07:27:01.000 256 21268.64 471.24 43108.93 48072.33 2021-09-13 07:27:02.000 256 21268.82 471.28 43108.89 48072.38 2021-09-13 07:27:03.000 256 21268.99 471.34 43108.81 48072.38 2021-09-13 07:27:04.000 256 21269.12 471.34 43108.79 48072.40 2021-09-13 07:27:05.000 256 21269.28 471.30 43108.71 48072.47 2021-09-13 07:27:06.000 256 21269.39 471.21 43108.69 48072.43 2021-09-13 07:27:07.000 256 21269.40 471.12 43108.67 48072.48 2021-09-13 07:27:08.000 256 21269.39 471.05 43108.67 48072.50 2021-09-13 07:27:09.000 256 21269.30 471.00 43108.70 48072.46 2021-09-13 07:27:10.000 256 21269.14 471.00 43108.73 48072.42 2021-09-13 07:27:11.000 256 21268.93 471.03 43108.76 48072.41 2021-09-13 07:27:12.000 256 21268.70 471.10 43108.76 48072.35 2021-09-13 07:27:13.000 256 21268.48 471.20 43108.76 48072.21 2021-09-13 07:27:14.000 256 21268.20 471.32 43108.78 48072.11 2021-09-13 07:27:15.000 256 21268.02 471.47 43108.76 48072.02 2021-09-13 07:27:16.000 256 21267.86 471.65 43108.73 48071.91 2021-09-13 07:27:17.000 256 21267.79 471.80 43108.71 48071.87 2021-09-13 07:27:18.000 256 21267.81 471.93 43108.69 48071.81 2021-09-13 07:27:19.000 256 21267.86 472.11 43108.61 48071.76 2021-09-13 07:27:20.000 256 21267.96 472.27 43108.57 48071.73 2021-09-13 07:27:21.000 256 21268.11 472.36 43108.52 48071.78 2021-09-13 07:27:22.000 256 21268.24 472.43 43108.48 48071.73 2021-09-13 07:27:23.000 256 21268.41 472.50 43108.44 48071.80 2021-09-13 07:27:24.000 256 21268.62 472.58 43108.42 48071.87 2021-09-13 07:27:25.000 256 21268.76 472.62 43108.37 48071.89 2021-09-13 07:27:26.000 256 21268.86 472.66 43108.34 48071.92 2021-09-13 07:27:27.000 256 21268.93 472.73 43108.31 48071.95 2021-09-13 07:27:28.000 256 21268.93 472.78 43108.30 48071.94 2021-09-13 07:27:29.000 256 21268.86 472.86 43108.30 48071.94 2021-09-13 07:27:30.000 256 21268.82 472.94 43108.29 48071.92 2021-09-13 07:27:31.000 256 21268.69 473.03 43108.27 48071.87 2021-09-13 07:27:32.000 256 21268.56 473.11 43108.26 48071.81 2021-09-13 07:27:33.000 256 21268.43 473.19 43108.26 48071.78 2021-09-13 07:27:34.000 256 21268.31 473.24 43108.24 48071.68 2021-09-13 07:27:35.000 256 21268.22 473.29 43108.25 48071.65 2021-09-13 07:27:36.000 256 21268.17 473.31 43108.27 48071.64 2021-09-13 07:27:37.000 256 21268.15 473.35 43108.27 48071.58 2021-09-13 07:27:38.000 256 21268.19 473.37 43108.28 48071.61 2021-09-13 07:27:39.000 256 21268.22 473.37 43108.27 48071.56 2021-09-13 07:27:40.000 256 21268.28 473.37 43108.27 48071.62 2021-09-13 07:27:41.000 256 21268.32 473.38 43108.25 48071.61 2021-09-13 07:27:42.000 256 21268.40 473.32 43108.19 48071.62 2021-09-13 07:27:43.000 256 21268.48 473.28 43108.24 48071.63 2021-09-13 07:27:44.000 256 21268.51 473.30 43108.25 48071.70 2021-09-13 07:27:45.000 256 21268.50 473.35 43108.24 48071.67 2021-09-13 07:27:46.000 256 21268.55 473.40 43108.25 48071.77 2021-09-13 07:27:47.000 256 21268.53 473.46 43108.23 48071.77 2021-09-13 07:27:48.000 256 21268.49 473.59 43108.18 48071.73 2021-09-13 07:27:49.000 256 21268.48 473.68 43108.16 48071.66 2021-09-13 07:27:50.000 256 21268.41 473.79 43108.17 48071.68 2021-09-13 07:27:51.000 256 21268.33 473.85 43108.16 48071.59 2021-09-13 07:27:52.000 256 21268.27 473.91 43108.16 48071.55 2021-09-13 07:27:53.000 256 21268.23 473.90 43108.17 48071.54 2021-09-13 07:27:54.000 256 21268.21 473.88 43108.19 48071.50 2021-09-13 07:27:55.000 256 21268.18 473.88 43108.22 48071.57 2021-09-13 07:27:56.000 256 21268.18 473.86 43108.21 48071.56 2021-09-13 07:27:57.000 256 21268.25 473.87 43108.22 48071.60 2021-09-13 07:27:58.000 256 21268.28 473.85 43108.22 48071.55 2021-09-13 07:27:59.000 256 21268.29 473.77 43108.19 48071.56 2021-09-13 07:28:00.000 256 21268.33 473.63 43108.19 48071.57 2021-09-13 07:28:01.000 256 21268.39 473.52 43108.20 48071.60 2021-09-13 07:28:02.000 256 21268.47 473.36 43108.22 48071.59 2021-09-13 07:28:03.000 256 21268.53 473.23 43108.23 48071.65 2021-09-13 07:28:04.000 256 21268.57 473.08 43108.24 48071.70 2021-09-13 07:28:05.000 256 21268.57 472.90 43108.29 48071.70 2021-09-13 07:28:06.000 256 21268.56 472.77 43108.32 48071.74 2021-09-13 07:28:07.000 256 21268.51 472.68 43108.38 48071.83 2021-09-13 07:28:08.000 256 21268.45 472.61 43108.46 48071.92 2021-09-13 07:28:09.000 256 21268.40 472.57 43108.57 48071.87 2021-09-13 07:28:10.000 256 21268.34 472.60 43108.58 48071.93 2021-09-13 07:28:11.000 256 21268.27 472.68 43108.61 48071.91 2021-09-13 07:28:12.000 256 21268.28 472.74 43108.62 48071.88 2021-09-13 07:28:13.000 256 21268.28 472.78 43108.62 48071.96 2021-09-13 07:28:14.000 256 21268.28 472.86 43108.65 48071.97 2021-09-13 07:28:15.000 256 21268.31 472.90 43108.69 48071.93 2021-09-13 07:28:16.000 256 21268.34 472.97 43108.65 48072.00 2021-09-13 07:28:17.000 256 21268.39 473.02 43108.64 48071.98 2021-09-13 07:28:18.000 256 21268.45 473.04 43108.64 48072.07 2021-09-13 07:28:19.000 256 21268.52 473.07 43108.64 48072.03 2021-09-13 07:28:20.000 256 21268.59 473.07 43108.64 48072.14 2021-09-13 07:28:21.000 256 21268.65 473.03 43108.68 48072.07 2021-09-13 07:28:22.000 256 21268.64 472.99 43108.70 48072.20 2021-09-13 07:28:23.000 256 21268.65 472.98 43108.70 48072.12 2021-09-13 07:28:24.000 256 21268.64 472.95 43108.68 48072.16 2021-09-13 07:28:25.000 256 21268.60 472.90 43108.71 48072.15 2021-09-13 07:28:26.000 256 21268.55 472.80 43108.74 48072.15 2021-09-13 07:28:27.000 256 21268.48 472.69 43108.77 48072.17 2021-09-13 07:28:28.000 256 21268.39 472.60 43108.84 48072.19 2021-09-13 07:28:29.000 256 21268.36 472.51 43108.91 48072.14 2021-09-13 07:28:30.000 256 21268.34 472.43 43108.96 48072.27 2021-09-13 07:28:31.000 256 21268.32 472.37 43108.97 48072.28 2021-09-13 07:28:32.000 256 21268.32 472.28 43109.02 48072.25 2021-09-13 07:28:33.000 256 21268.32 472.20 43109.04 48072.33 2021-09-13 07:28:34.000 256 21268.30 472.13 43109.08 48072.31 2021-09-13 07:28:35.000 256 21268.33 472.10 43109.08 48072.34 2021-09-13 07:28:36.000 256 21268.36 472.05 43109.04 48072.40 2021-09-13 07:28:37.000 256 21268.36 472.04 43109.06 48072.34 2021-09-13 07:28:38.000 256 21268.39 471.99 43109.05 48072.33 2021-09-13 07:28:39.000 256 21268.42 471.93 43109.08 48072.36 2021-09-13 07:28:40.000 256 21268.49 471.87 43109.05 48072.32 2021-09-13 07:28:41.000 256 21268.54 471.81 43109.03 48072.33 2021-09-13 07:28:42.000 256 21268.57 471.83 43108.99 48072.37 2021-09-13 07:28:43.000 256 21268.60 471.83 43108.94 48072.37 2021-09-13 07:28:44.000 256 21268.63 471.81 43108.90 48072.32 2021-09-13 07:28:45.000 256 21268.64 471.75 43108.88 48072.37 2021-09-13 07:28:46.000 256 21268.67 471.67 43108.91 48072.31 2021-09-13 07:28:47.000 256 21268.69 471.60 43108.97 48072.42 2021-09-13 07:28:48.000 256 21268.71 471.56 43109.03 48072.42 2021-09-13 07:28:49.000 256 21268.70 471.52 43109.06 48072.46 2021-09-13 07:28:50.000 256 21268.70 471.51 43109.07 48072.50 2021-09-13 07:28:51.000 256 21268.67 471.53 43109.11 48072.54 2021-09-13 07:28:52.000 256 21268.66 471.58 43109.09 48072.54 2021-09-13 07:28:53.000 256 21268.61 471.67 43109.07 48072.46 2021-09-13 07:28:54.000 256 21268.58 471.76 43109.04 48072.49 2021-09-13 07:28:55.000 256 21268.57 471.80 43108.99 48072.46 2021-09-13 07:28:56.000 256 21268.54 471.79 43108.95 48072.37 2021-09-13 07:28:57.000 256 21268.54 471.75 43108.91 48072.35 2021-09-13 07:28:58.000 256 21268.59 471.72 43108.87 48072.31 2021-09-13 07:28:59.000 256 21268.63 471.73 43108.85 48072.28 2021-09-13 07:29:00.000 256 21268.63 471.74 43108.79 48072.23 2021-09-13 07:29:01.000 256 21268.66 471.74 43108.73 48072.25 2021-09-13 07:29:02.000 256 21268.70 471.70 43108.73 48072.16 2021-09-13 07:29:03.000 256 21268.74 471.62 43108.69 48072.18 2021-09-13 07:29:04.000 256 21268.77 471.55 43108.66 48072.13 2021-09-13 07:29:05.000 256 21268.84 471.49 43108.65 48072.18 2021-09-13 07:29:06.000 256 21268.84 471.49 43108.62 48072.16 2021-09-13 07:29:07.000 256 21268.84 471.47 43108.59 48072.18 2021-09-13 07:29:08.000 256 21268.84 471.47 43108.58 48072.14 2021-09-13 07:29:09.000 256 21268.77 471.46 43108.59 48072.19 2021-09-13 07:29:10.000 256 21268.72 471.48 43108.57 48072.09 2021-09-13 07:29:11.000 256 21268.73 471.50 43108.55 48072.10 2021-09-13 07:29:12.000 256 21268.72 471.51 43108.55 48072.04 2021-09-13 07:29:13.000 256 21268.71 471.54 43108.52 48072.08 2021-09-13 07:29:14.000 256 21268.72 471.58 43108.53 48072.04 2021-09-13 07:29:15.000 256 21268.71 471.64 43108.47 48072.02 2021-09-13 07:29:16.000 256 21268.71 471.69 43108.45 48072.00 2021-09-13 07:29:17.000 256 21268.77 471.75 43108.45 48072.01 2021-09-13 07:29:18.000 256 21268.76 471.81 43108.43 48071.96 2021-09-13 07:29:19.000 256 21268.78 471.89 43108.41 48071.94 2021-09-13 07:29:20.000 256 21268.79 471.95 43108.33 48071.95 2021-09-13 07:29:21.000 256 21268.81 471.99 43108.30 48071.87 2021-09-13 07:29:22.000 256 21268.83 472.00 43108.26 48071.90 2021-09-13 07:29:23.000 256 21268.85 472.02 43108.24 48071.84 2021-09-13 07:29:24.000 256 21268.86 472.02 43108.21 48071.86 2021-09-13 07:29:25.000 256 21268.86 471.99 43108.21 48071.82 2021-09-13 07:29:26.000 256 21268.84 471.97 43108.19 48071.83 2021-09-13 07:29:27.000 256 21268.85 471.92 43108.21 48071.79 2021-09-13 07:29:28.000 256 21268.88 471.82 43108.26 48071.84 2021-09-13 07:29:29.000 256 21268.90 471.72 43108.31 48071.82 2021-09-13 07:29:30.000 256 21268.93 471.52 43108.39 48071.94 2021-09-13 07:29:31.000 256 21269.03 471.27 43108.51 48071.99 2021-09-13 07:29:32.000 256 21269.10 471.11 43108.64 48072.17 2021-09-13 07:29:33.000 256 21269.15 471.03 43108.79 48072.33 2021-09-13 07:29:34.000 256 21269.20 471.00 43108.89 48072.44 2021-09-13 07:29:35.000 256 21269.23 471.01 43108.91 48072.55 2021-09-13 07:29:36.000 256 21269.30 471.00 43108.94 48072.57 2021-09-13 07:29:37.000 256 21269.34 471.04 43108.98 48072.66 2021-09-13 07:29:38.000 256 21269.35 471.06 43109.00 48072.76 2021-09-13 07:29:39.000 256 21269.44 471.11 43109.00 48072.75 2021-09-13 07:29:40.000 256 21269.49 471.19 43108.97 48072.78 2021-09-13 07:29:41.000 256 21269.55 471.25 43108.93 48072.74 2021-09-13 07:29:42.000 256 21269.63 471.28 43108.91 48072.79 2021-09-13 07:29:43.000 256 21269.68 471.26 43108.88 48072.71 2021-09-13 07:29:44.000 256 21269.73 471.29 43108.84 48072.76 2021-09-13 07:29:45.000 256 21269.73 471.34 43108.81 48072.73 2021-09-13 07:29:46.000 256 21269.75 471.32 43108.82 48072.77 2021-09-13 07:29:47.000 256 21269.75 471.26 43108.80 48072.73 2021-09-13 07:29:48.000 256 21269.77 471.25 43108.79 48072.79 2021-09-13 07:29:49.000 256 21269.79 471.21 43108.81 48072.82 2021-09-13 07:29:50.000 256 21269.82 471.14 43108.86 48072.78 2021-09-13 07:29:51.000 256 21269.76 471.13 43108.87 48072.78 2021-09-13 07:29:52.000 256 21269.71 471.13 43108.90 48072.84 2021-09-13 07:29:53.000 256 21269.69 471.14 43108.93 48072.77 2021-09-13 07:29:54.000 256 21269.67 471.13 43108.93 48072.80 2021-09-13 07:29:55.000 256 21269.63 471.13 43108.90 48072.74 2021-09-13 07:29:56.000 256 21269.61 471.13 43108.86 48072.74 2021-09-13 07:29:57.000 256 21269.59 471.15 43108.83 48072.71 2021-09-13 07:29:58.000 256 21269.57 471.26 43108.80 48072.73 2021-09-13 07:29:59.000 256 21269.53 471.42 43108.72 48072.64 2021-09-13 07:30:00.000 256 21269.58 471.52 43108.66 48072.62 2021-09-13 07:30:01.000 256 21269.62 471.53 43108.61 48072.49 2021-09-13 07:30:02.000 256 21269.67 471.51 43108.59 48072.54 2021-09-13 07:30:03.000 256 21269.71 471.47 43108.59 48072.55 2021-09-13 07:30:04.000 256 21269.78 471.43 43108.65 48072.53 2021-09-13 07:30:05.000 256 21269.89 471.40 43108.63 48072.56 2021-09-13 07:30:06.000 256 21269.92 471.36 43108.66 48072.62 2021-09-13 07:30:07.000 256 21269.99 471.34 43108.66 48072.69 2021-09-13 07:30:08.000 256 21270.03 471.29 43108.67 48072.72 2021-09-13 07:30:09.000 256 21270.07 471.16 43108.73 48072.76 2021-09-13 07:30:10.000 256 21270.13 471.07 43108.75 48072.78 2021-09-13 07:30:11.000 256 21270.18 470.93 43108.80 48072.89 2021-09-13 07:30:12.000 256 21270.22 470.86 43108.85 48073.00 2021-09-13 07:30:13.000 256 21270.24 470.84 43108.90 48072.99 2021-09-13 07:30:14.000 256 21270.22 470.83 43108.91 48072.99 2021-09-13 07:30:15.000 256 21270.21 470.76 43108.92 48073.05 2021-09-13 07:30:16.000 256 21270.23 470.74 43108.89 48073.00 2021-09-13 07:30:17.000 256 21270.20 470.73 43108.89 48073.06 2021-09-13 07:30:18.000 256 21270.15 470.72 43108.86 48073.04 2021-09-13 07:30:19.000 256 21270.16 470.70 43108.82 48072.97 2021-09-13 07:30:20.000 256 21270.14 470.68 43108.85 48072.99 2021-09-13 07:30:21.000 256 21270.12 470.67 43108.83 48073.00 2021-09-13 07:30:22.000 256 21270.09 470.68 43108.78 48072.92 2021-09-13 07:30:23.000 256 21270.12 470.66 43108.82 48072.94 2021-09-13 07:30:24.000 256 21270.16 470.62 43108.82 48072.90 2021-09-13 07:30:25.000 256 21270.15 470.60 43108.80 48072.90 2021-09-13 07:30:26.000 256 21270.21 470.60 43108.81 48072.99 2021-09-13 07:30:27.000 256 21270.19 470.58 43108.83 48072.96 2021-09-13 07:30:28.000 256 21270.17 470.65 43108.83 48072.94 2021-09-13 07:30:29.000 256 21270.17 470.73 43108.83 48072.95 2021-09-13 07:30:30.000 256 21270.18 470.78 43108.80 48072.98 2021-09-13 07:30:31.000 256 21270.18 470.77 43108.79 48072.91 2021-09-13 07:30:32.000 256 21270.16 470.77 43108.76 48072.95 2021-09-13 07:30:33.000 256 21270.18 470.77 43108.76 48072.88 2021-09-13 07:30:34.000 256 21270.21 470.74 43108.79 48072.90 2021-09-13 07:30:35.000 256 21270.21 470.73 43108.82 48072.88 2021-09-13 07:30:36.000 256 21270.23 470.73 43108.79 48072.95 2021-09-13 07:30:37.000 256 21270.23 470.70 43108.76 48072.89 2021-09-13 07:30:38.000 256 21270.20 470.64 43108.77 48072.94 2021-09-13 07:30:39.000 256 21270.21 470.56 43108.82 48072.91 2021-09-13 07:30:40.000 256 21270.21 470.44 43108.91 48072.98 2021-09-13 07:30:41.000 256 21270.20 470.35 43108.94 48072.97 2021-09-13 07:30:42.000 256 21270.19 470.28 43108.98 48073.02 2021-09-13 07:30:43.000 256 21270.22 470.26 43109.01 48073.10 2021-09-13 07:30:44.000 256 21270.19 470.25 43109.01 48073.11 2021-09-13 07:30:45.000 256 21270.19 470.25 43109.03 48073.10 2021-09-13 07:30:46.000 256 21270.13 470.23 43109.07 48073.16 2021-09-13 07:30:47.000 256 21270.10 470.27 43109.10 48073.17 2021-09-13 07:30:48.000 256 21270.07 470.34 43109.12 48073.14 2021-09-13 07:30:49.000 256 21270.07 470.46 43109.10 48073.17 2021-09-13 07:30:50.000 256 21270.06 470.53 43109.06 48073.10 2021-09-13 07:30:51.000 256 21270.05 470.62 43109.03 48073.13 2021-09-13 07:30:52.000 256 21270.08 470.73 43108.97 48073.10 2021-09-13 07:30:53.000 256 21270.12 470.77 43108.94 48073.05 2021-09-13 07:30:54.000 256 21270.13 470.77 43108.91 48073.03 2021-09-13 07:30:55.000 256 21270.17 470.75 43108.92 48073.03 2021-09-13 07:30:56.000 256 21270.21 470.76 43108.91 48073.02 2021-09-13 07:30:57.000 256 21270.27 470.72 43108.90 48073.07 2021-09-13 07:30:58.000 256 21270.30 470.73 43108.89 48073.04 2021-09-13 07:30:59.000 256 21270.32 470.75 43108.84 48073.02 2021-09-13 07:31:00.000 256 21270.33 470.70 43108.81 48073.05 2021-09-13 07:31:01.000 256 21270.35 470.68 43108.80 48073.06 2021-09-13 07:31:02.000 256 21270.39 470.63 43108.80 48072.99 2021-09-13 07:31:03.000 256 21270.38 470.57 43108.79 48072.97 2021-09-13 07:31:04.000 256 21270.36 470.54 43108.83 48073.04 2021-09-13 07:31:05.000 256 21270.32 470.54 43108.82 48072.99 2021-09-13 07:31:06.000 256 21270.25 470.53 43108.86 48073.01 2021-09-13 07:31:07.000 256 21270.21 470.58 43108.84 48072.95 2021-09-13 07:31:08.000 256 21270.16 470.62 43108.83 48072.93 2021-09-13 07:31:09.000 256 21270.10 470.70 43108.84 48072.95 2021-09-13 07:31:10.000 256 21270.05 470.80 43108.83 48072.93 2021-09-13 07:31:11.000 256 21269.99 470.89 43108.76 48072.82 2021-09-13 07:31:12.000 256 21269.93 470.96 43108.74 48072.74 2021-09-13 07:31:13.000 256 21269.93 471.00 43108.70 48072.75 2021-09-13 07:31:14.000 256 21269.95 471.04 43108.68 48072.73 2021-09-13 07:31:15.000 256 21269.99 471.00 43108.70 48072.72 2021-09-13 07:31:16.000 256 21270.05 470.98 43108.71 48072.72 2021-09-13 07:31:17.000 256 21270.08 471.02 43108.72 48072.76 2021-09-13 07:31:18.000 256 21270.16 471.04 43108.73 48072.84 2021-09-13 07:31:19.000 256 21270.21 471.10 43108.73 48072.88 2021-09-13 07:31:20.000 256 21270.21 471.16 43108.75 48072.85 2021-09-13 07:31:21.000 256 21270.18 471.24 43108.69 48072.82 2021-09-13 07:31:22.000 256 21270.18 471.31 43108.63 48072.84 2021-09-13 07:31:23.000 256 21270.18 471.31 43108.62 48072.82 2021-09-13 07:31:24.000 256 21270.19 471.34 43108.60 48072.74 2021-09-13 07:31:25.000 256 21270.22 471.37 43108.57 48072.79 2021-09-13 07:31:26.000 256 21270.27 471.31 43108.58 48072.75 2021-09-13 07:31:27.000 256 21270.34 471.28 43108.58 48072.78 2021-09-13 07:31:28.000 256 21270.35 471.26 43108.61 48072.85 2021-09-13 07:31:29.000 256 21270.35 471.18 43108.62 48072.83 2021-09-13 07:31:30.000 256 21270.33 471.18 43108.66 48072.82 2021-09-13 07:31:31.000 256 21270.30 471.20 43108.63 48072.85 2021-09-13 07:31:32.000 256 21270.28 471.24 43108.64 48072.80 2021-09-13 07:31:33.000 256 21270.28 471.24 43108.59 48072.83 2021-09-13 07:31:34.000 256 21270.25 471.24 43108.57 48072.80 2021-09-13 07:31:35.000 256 21270.26 471.25 43108.59 48072.82 2021-09-13 07:31:36.000 256 21270.26 471.22 43108.60 48072.78 2021-09-13 07:31:37.000 256 21270.25 471.22 43108.61 48072.80 2021-09-13 07:31:38.000 256 21270.28 471.20 43108.61 48072.79 2021-09-13 07:31:39.000 256 21270.28 471.22 43108.61 48072.80 2021-09-13 07:31:40.000 256 21270.27 471.28 43108.58 48072.88 2021-09-13 07:31:41.000 256 21270.30 471.37 43108.59 48072.79 2021-09-13 07:31:42.000 256 21270.27 471.46 43108.58 48072.75 2021-09-13 07:31:43.000 256 21270.25 471.52 43108.50 48072.76 2021-09-13 07:31:44.000 256 21270.32 471.55 43108.49 48072.70 2021-09-13 07:31:45.000 256 21270.41 471.55 43108.47 48072.78 2021-09-13 07:31:46.000 256 21270.43 471.52 43108.46 48072.73 2021-09-13 07:31:47.000 256 21270.50 471.51 43108.45 48072.70 2021-09-13 07:31:48.000 256 21270.53 471.52 43108.46 48072.77 2021-09-13 07:31:49.000 256 21270.58 471.52 43108.45 48072.77 2021-09-13 07:31:50.000 256 21270.60 471.51 43108.46 48072.84 2021-09-13 07:31:51.000 256 21270.63 471.50 43108.47 48072.77 2021-09-13 07:31:52.000 256 21270.64 471.50 43108.44 48072.89 2021-09-13 07:31:53.000 256 21270.59 471.50 43108.42 48072.82 2021-09-13 07:31:54.000 256 21270.57 471.51 43108.42 48072.86 2021-09-13 07:31:55.000 256 21270.53 471.54 43108.45 48072.80 2021-09-13 07:31:56.000 256 21270.51 471.51 43108.49 48072.83 2021-09-13 07:31:57.000 256 21270.49 471.50 43108.49 48072.75 2021-09-13 07:31:58.000 256 21270.49 471.49 43108.51 48072.78 2021-09-13 07:31:59.000 256 21270.46 471.48 43108.53 48072.79 2021-09-13 07:32:00.000 256 21270.45 471.48 43108.55 48072.82 2021-09-13 07:32:01.000 256 21270.43 471.48 43108.55 48072.78 2021-09-13 07:32:02.000 256 21270.39 471.52 43108.58 48072.82 2021-09-13 07:32:03.000 256 21270.45 471.57 43108.55 48072.80 2021-09-13 07:32:04.000 256 21270.54 471.60 43108.55 48072.85 2021-09-13 07:32:05.000 256 21270.61 471.62 43108.53 48072.89 2021-09-13 07:32:06.000 256 21270.64 471.60 43108.52 48072.82 2021-09-13 07:32:07.000 256 21270.66 471.57 43108.55 48072.87 2021-09-13 07:32:08.000 256 21270.71 471.53 43108.55 48072.89 2021-09-13 07:32:09.000 256 21270.73 471.51 43108.57 48072.93 2021-09-13 07:32:10.000 256 21270.76 471.52 43108.61 48072.97 2021-09-13 07:32:11.000 256 21270.76 471.53 43108.61 48072.97 2021-09-13 07:32:12.000 256 21270.77 471.55 43108.59 48072.98 2021-09-13 07:32:13.000 256 21270.79 471.58 43108.60 48073.06 2021-09-13 07:32:14.000 256 21270.80 471.60 43108.60 48072.97 2021-09-13 07:32:15.000 256 21270.82 471.57 43108.65 48073.08 2021-09-13 07:32:16.000 256 21270.84 471.54 43108.64 48073.04 2021-09-13 07:32:17.000 256 21270.83 471.52 43108.67 48073.09 2021-09-13 07:32:18.000 256 21270.80 471.54 43108.66 48073.05 2021-09-13 07:32:19.000 256 21270.76 471.53 43108.65 48073.11 2021-09-13 07:32:20.000 256 21270.76 471.57 43108.67 48073.06 2021-09-13 07:32:21.000 256 21270.70 471.63 43108.67 48073.13 2021-09-13 07:32:22.000 256 21270.66 471.65 43108.68 48073.11 2021-09-13 07:32:23.000 256 21270.69 471.69 43108.71 48073.03 2021-09-13 07:32:24.000 256 21270.68 471.75 43108.69 48073.01 2021-09-13 07:32:25.000 256 21270.68 471.82 43108.67 48073.04 2021-09-13 07:32:26.000 256 21270.70 471.85 43108.67 48073.06 2021-09-13 07:32:27.000 256 21270.69 471.85 43108.67 48073.11 2021-09-13 07:32:28.000 256 21270.70 471.90 43108.70 48073.03 2021-09-13 07:32:29.000 256 21270.75 471.94 43108.70 48073.03 2021-09-13 07:32:30.000 256 21270.84 471.99 43108.67 48073.10 2021-09-13 07:32:31.000 256 21270.88 472.02 43108.66 48073.06 2021-09-13 07:32:32.000 256 21270.92 472.05 43108.65 48073.12 2021-09-13 07:32:33.000 256 21270.93 472.10 43108.66 48073.12 2021-09-13 07:32:34.000 256 21270.90 472.12 43108.62 48073.07 2021-09-13 07:32:35.000 256 21270.89 472.17 43108.65 48073.12 2021-09-13 07:32:36.000 256 21270.86 472.20 43108.61 48073.15 2021-09-13 07:32:37.000 256 21270.84 472.20 43108.59 48073.04 2021-09-13 07:32:38.000 256 21270.85 472.24 43108.60 48073.03 2021-09-13 07:32:39.000 256 21270.88 472.30 43108.62 48073.12 2021-09-13 07:32:40.000 256 21270.93 472.33 43108.60 48073.09 2021-09-13 07:32:41.000 256 21270.94 472.32 43108.59 48073.12 2021-09-13 07:32:42.000 256 21270.94 472.29 43108.61 48073.07 2021-09-13 07:32:43.000 256 21270.96 472.31 43108.60 48073.08 2021-09-13 07:32:44.000 256 21270.94 472.31 43108.64 48073.18 2021-09-13 07:32:45.000 256 21270.98 472.30 43108.65 48073.17 2021-09-13 07:32:46.000 256 21271.01 472.29 43108.63 48073.11 2021-09-13 07:32:47.000 256 21271.00 472.26 43108.62 48073.20 2021-09-13 07:32:48.000 256 21271.08 472.24 43108.66 48073.25 2021-09-13 07:32:49.000 256 21271.08 472.26 43108.66 48073.21 2021-09-13 07:32:50.000 256 21271.11 472.27 43108.66 48073.22 2021-09-13 07:32:51.000 256 21271.14 472.21 43108.67 48073.24 2021-09-13 07:32:52.000 256 21271.12 472.18 43108.64 48073.25 2021-09-13 07:32:53.000 256 21271.14 472.20 43108.65 48073.26 2021-09-13 07:32:54.000 256 21271.11 472.18 43108.65 48073.21 2021-09-13 07:32:55.000 256 21271.07 472.16 43108.63 48073.20 2021-09-13 07:32:56.000 256 21271.08 472.16 43108.62 48073.24 2021-09-13 07:32:57.000 256 21271.07 472.18 43108.66 48073.20 2021-09-13 07:32:58.000 256 21271.06 472.24 43108.69 48073.25 2021-09-13 07:32:59.000 256 21271.03 472.28 43108.70 48073.19 2021-09-13 07:33:00.000 256 21271.02 472.34 43108.68 48073.19 2021-09-13 07:33:01.000 256 21271.03 472.37 43108.69 48073.24 2021-09-13 07:33:02.000 256 21271.05 472.40 43108.68 48073.24 2021-09-13 07:33:03.000 256 21271.06 472.39 43108.67 48073.24 2021-09-13 07:33:04.000 256 21271.10 472.37 43108.69 48073.24 2021-09-13 07:33:05.000 256 21271.15 472.37 43108.72 48073.24 2021-09-13 07:33:06.000 256 21271.20 472.36 43108.76 48073.33 2021-09-13 07:33:07.000 256 21271.23 472.34 43108.73 48073.37 2021-09-13 07:33:08.000 256 21271.23 472.34 43108.72 48073.34 2021-09-13 07:33:09.000 256 21271.26 472.30 43108.74 48073.36 2021-09-13 07:33:10.000 256 21271.27 472.29 43108.73 48073.41 2021-09-13 07:33:11.000 256 21271.30 472.25 43108.73 48073.37 2021-09-13 07:33:12.000 256 21271.33 472.21 43108.76 48073.34 2021-09-13 07:33:13.000 256 21271.34 472.19 43108.75 48073.44 2021-09-13 07:33:14.000 256 21271.35 472.17 43108.73 48073.46 2021-09-13 07:33:15.000 256 21271.36 472.20 43108.73 48073.40 2021-09-13 07:33:16.000 256 21271.33 472.21 43108.76 48073.46 2021-09-13 07:33:17.000 256 21271.30 472.25 43108.73 48073.36 2021-09-13 07:33:18.000 256 21271.33 472.25 43108.73 48073.43 2021-09-13 07:33:19.000 256 21271.31 472.24 43108.74 48073.36 2021-09-13 07:33:20.000 256 21271.32 472.20 43108.75 48073.32 2021-09-13 07:33:21.000 256 21271.35 472.18 43108.73 48073.41 2021-09-13 07:33:22.000 256 21271.39 472.16 43108.76 48073.43 2021-09-13 07:33:23.000 256 21271.44 472.14 43108.76 48073.43 2021-09-13 07:33:24.000 256 21271.44 472.11 43108.73 48073.44 2021-09-13 07:33:25.000 256 21271.46 472.09 43108.72 48073.41 2021-09-13 07:33:26.000 256 21271.54 472.04 43108.76 48073.45 2021-09-13 07:33:27.000 256 21271.57 472.04 43108.78 48073.51 2021-09-13 07:33:28.000 256 21271.63 471.99 43108.79 48073.47 2021-09-13 07:33:29.000 256 21271.63 471.97 43108.77 48073.55 2021-09-13 07:33:30.000 256 21271.63 471.97 43108.78 48073.50 2021-09-13 07:33:31.000 256 21271.63 471.94 43108.73 48073.57 2021-09-13 07:33:32.000 256 21271.60 471.93 43108.75 48073.53 2021-09-13 07:33:33.000 256 21271.56 471.95 43108.78 48073.46 2021-09-13 07:33:34.000 256 21271.48 471.89 43108.77 48073.49 2021-09-13 07:33:35.000 256 21271.40 471.85 43108.75 48073.47 2021-09-13 07:33:36.000 256 21271.35 471.85 43108.76 48073.40 2021-09-13 07:33:37.000 256 21271.35 471.86 43108.75 48073.39 2021-09-13 07:33:38.000 256 21271.34 471.85 43108.72 48073.41 2021-09-13 07:33:39.000 256 21271.31 471.84 43108.65 48073.33 2021-09-13 07:33:40.000 256 21271.24 471.83 43108.58 48073.30 2021-09-13 07:33:41.000 256 21271.25 471.81 43108.51 48073.17 2021-09-13 07:33:42.000 256 21271.26 471.76 43108.46 48073.12 2021-09-13 07:33:43.000 256 21271.30 471.68 43108.41 48073.11 2021-09-13 07:33:44.000 256 21271.38 471.56 43108.42 48073.10 2021-09-13 07:33:45.000 256 21271.41 471.47 43108.43 48073.13 2021-09-13 07:33:46.000 256 21271.42 471.44 43108.42 48073.09 2021-09-13 07:33:47.000 256 21271.40 471.41 43108.42 48073.08 2021-09-13 07:33:48.000 256 21271.40 471.40 43108.40 48073.15 2021-09-13 07:33:49.000 256 21271.37 471.40 43108.38 48073.11 2021-09-13 07:33:50.000 256 21271.39 471.41 43108.37 48073.06 2021-09-13 07:33:51.000 256 21271.41 471.43 43108.36 48073.10 2021-09-13 07:33:52.000 256 21271.42 471.44 43108.36 48073.01 2021-09-13 07:33:53.000 256 21271.42 471.38 43108.32 48073.05 2021-09-13 07:33:54.000 256 21271.42 471.32 43108.30 48073.00 2021-09-13 07:33:55.000 256 21271.40 471.26 43108.32 48073.06 2021-09-13 07:33:56.000 256 21271.38 471.24 43108.30 48073.08 2021-09-13 07:33:57.000 256 21271.40 471.24 43108.30 48073.07 2021-09-13 07:33:58.000 256 21271.37 471.30 43108.25 48073.07 2021-09-13 07:33:59.000 256 21271.32 471.36 43108.24 48073.00 2021-09-13 07:34:00.000 256 21271.29 471.40 43108.18 48072.91 2021-09-13 07:34:01.000 256 21271.30 471.43 43108.09 48072.88 2021-09-13 07:34:02.000 256 21271.32 471.48 43108.05 48072.81 2021-09-13 07:34:03.000 256 21271.32 471.49 43108.02 48072.84 2021-09-13 07:34:04.000 256 21271.43 471.50 43107.99 48072.80 2021-09-13 07:34:05.000 256 21271.47 471.57 43107.94 48072.76 2021-09-13 07:34:06.000 256 21271.50 471.62 43107.87 48072.75 2021-09-13 07:34:07.000 256 21271.57 471.64 43107.85 48072.70 2021-09-13 07:34:08.000 256 21271.59 471.69 43107.79 48072.65 2021-09-13 07:34:09.000 256 21271.62 471.68 43107.72 48072.65 2021-09-13 07:34:10.000 256 21271.60 471.65 43107.70 48072.61 2021-09-13 07:34:11.000 256 21271.63 471.62 43107.71 48072.56 2021-09-13 07:34:12.000 256 21271.65 471.58 43107.73 48072.62 2021-09-13 07:34:13.000 256 21271.69 471.53 43107.75 48072.59 2021-09-13 07:34:14.000 256 21271.68 471.45 43107.76 48072.69 2021-09-13 07:34:15.000 256 21271.67 471.40 43107.81 48072.72 2021-09-13 07:34:16.000 256 21271.63 471.38 43107.83 48072.70 2021-09-13 07:34:17.000 256 21271.58 471.38 43107.88 48072.69 2021-09-13 07:34:18.000 256 21271.48 471.37 43107.88 48072.76 2021-09-13 07:34:19.000 256 21271.45 471.36 43107.89 48072.68 2021-09-13 07:34:20.000 256 21271.40 471.34 43107.86 48072.68 2021-09-13 07:34:21.000 256 21271.38 471.31 43107.82 48072.65 2021-09-13 07:34:22.000 256 21271.40 471.29 43107.81 48072.58 2021-09-13 07:34:23.000 256 21271.46 471.35 43107.75 48072.63 2021-09-13 07:34:24.000 256 21271.48 471.35 43107.73 48072.61 2021-09-13 07:34:25.000 256 21271.54 471.36 43107.66 48072.57 2021-09-13 07:34:26.000 256 21271.63 471.40 43107.63 48072.53 2021-09-13 07:34:27.000 256 21271.71 471.41 43107.60 48072.57 2021-09-13 07:34:28.000 256 21271.74 471.43 43107.54 48072.54 2021-09-13 07:34:29.000 256 21271.82 471.43 43107.52 48072.53 2021-09-13 07:34:30.000 256 21271.92 471.41 43107.54 48072.61 2021-09-13 07:34:31.000 256 21271.99 471.41 43107.52 48072.53 2021-09-13 07:34:32.000 256 21272.08 471.42 43107.50 48072.55 2021-09-13 07:34:33.000 256 21272.15 471.36 43107.53 48072.64 2021-09-13 07:34:34.000 256 21272.22 471.28 43107.55 48072.67 2021-09-13 07:34:35.000 256 21272.26 471.23 43107.55 48072.75 2021-09-13 07:34:36.000 256 21272.32 471.18 43107.62 48072.75 2021-09-13 07:34:37.000 256 21272.35 471.20 43107.64 48072.79 2021-09-13 07:34:38.000 256 21272.31 471.25 43107.64 48072.89 2021-09-13 07:34:39.000 256 21272.30 471.24 43107.66 48072.88 2021-09-13 07:34:40.000 256 21272.28 471.23 43107.65 48072.84 2021-09-13 07:34:41.000 256 21272.26 471.24 43107.68 48072.89 2021-09-13 07:34:42.000 256 21272.26 471.22 43107.68 48072.79 2021-09-13 07:34:43.000 256 21272.19 471.27 43107.65 48072.82 2021-09-13 07:34:44.000 256 21272.19 471.31 43107.65 48072.85 2021-09-13 07:34:45.000 256 21272.19 471.34 43107.64 48072.82 2021-09-13 07:34:46.000 256 21272.17 471.38 43107.63 48072.76 2021-09-13 07:34:47.000 256 21272.21 471.42 43107.66 48072.77 2021-09-13 07:34:48.000 256 21272.25 471.43 43107.64 48072.82 2021-09-13 07:34:49.000 256 21272.27 471.46 43107.63 48072.77 2021-09-13 07:34:50.000 256 21272.34 471.45 43107.63 48072.78 2021-09-13 07:34:51.000 256 21272.41 471.45 43107.65 48072.83 2021-09-13 07:34:52.000 256 21272.47 471.38 43107.71 48072.87 2021-09-13 07:34:53.000 256 21272.55 471.37 43107.74 48072.98 2021-09-13 07:34:54.000 256 21272.59 471.41 43107.74 48073.01 2021-09-13 07:34:55.000 256 21272.64 471.40 43107.75 48073.00 2021-09-13 07:34:56.000 256 21272.67 471.37 43107.76 48073.09 2021-09-13 07:34:57.000 256 21272.70 471.33 43107.77 48073.10 2021-09-13 07:34:58.000 256 21272.70 471.28 43107.76 48073.08 2021-09-13 07:34:59.000 256 21272.70 471.25 43107.79 48073.05 2021-09-13 07:35:00.000 256 21272.67 471.20 43107.79 48073.15 2021-09-13 07:35:01.000 256 21272.62 471.13 43107.81 48073.04 2021-09-13 07:35:02.000 256 21272.56 471.11 43107.80 48073.15 2021-09-13 07:35:03.000 256 21272.52 471.05 43107.83 48073.07 2021-09-13 07:35:04.000 256 21272.45 471.00 43107.86 48073.09 2021-09-13 07:35:05.000 256 21272.39 470.93 43107.87 48073.02 2021-09-13 07:35:06.000 256 21272.36 470.88 43107.89 48073.06 2021-09-13 07:35:07.000 256 21272.32 470.89 43107.93 48073.01 2021-09-13 07:35:08.000 256 21272.30 470.90 43107.93 48073.06 2021-09-13 07:35:09.000 256 21272.27 470.92 43107.88 48073.01 2021-09-13 07:35:10.000 256 21272.34 470.93 43107.86 48073.07 2021-09-13 07:35:11.000 256 21272.39 470.96 43107.84 48073.05 2021-09-13 07:35:12.000 256 21272.41 470.95 43107.84 48073.02 2021-09-13 07:35:13.000 256 21272.45 470.96 43107.83 48073.08 2021-09-13 07:35:14.000 256 21272.54 470.94 43107.86 48073.06 2021-09-13 07:35:15.000 256 21272.60 470.94 43107.84 48073.16 2021-09-13 07:35:16.000 256 21272.67 470.94 43107.85 48073.16 2021-09-13 07:35:17.000 256 21272.74 470.91 43107.87 48073.14 2021-09-13 07:35:18.000 256 21272.78 470.85 43107.85 48073.18 2021-09-13 07:35:19.000 256 21272.75 470.83 43107.86 48073.25 2021-09-13 07:35:20.000 256 21272.73 470.80 43107.90 48073.21 2021-09-13 07:35:21.000 256 21272.71 470.77 43107.89 48073.18 2021-09-13 07:35:22.000 256 21272.66 470.72 43107.90 48073.23 2021-09-13 07:35:23.000 256 21272.62 470.62 43107.93 48073.22 2021-09-13 07:35:24.000 256 21272.54 470.54 43107.94 48073.22 2021-09-13 07:35:25.000 256 21272.48 470.46 43107.96 48073.17 2021-09-13 07:35:26.000 256 21272.40 470.39 43107.97 48073.19 2021-09-13 07:35:27.000 256 21272.33 470.34 43108.00 48073.12 2021-09-13 07:35:28.000 256 21272.31 470.31 43108.04 48073.16 2021-09-13 07:35:29.000 256 21272.30 470.30 43108.02 48073.12 2021-09-13 07:35:30.000 256 21272.27 470.29 43108.07 48073.20 2021-09-13 07:35:31.000 256 21272.35 470.29 43108.09 48073.13 2021-09-13 07:35:32.000 256 21272.42 470.32 43108.06 48073.23 2021-09-13 07:35:33.000 256 21272.50 470.33 43108.05 48073.20 2021-09-13 07:35:34.000 256 21272.59 470.34 43108.05 48073.23 2021-09-13 07:35:35.000 256 21272.67 470.36 43108.03 48073.30 2021-09-13 07:35:36.000 256 21272.77 470.40 43108.01 48073.32 2021-09-13 07:35:37.000 256 21272.87 470.42 43107.98 48073.31 2021-09-13 07:35:38.000 256 21272.93 470.39 43107.99 48073.36 2021-09-13 07:35:39.000 256 21272.97 470.38 43108.00 48073.43 2021-09-13 07:35:40.000 256 21272.99 470.37 43108.03 48073.44 2021-09-13 07:35:41.000 256 21273.01 470.35 43108.02 48073.45 2021-09-13 07:35:42.000 256 21272.99 470.33 43108.04 48073.43 2021-09-13 07:35:43.000 256 21272.97 470.32 43108.05 48073.45 2021-09-13 07:35:44.000 256 21272.92 470.31 43108.07 48073.52 2021-09-13 07:35:45.000 256 21272.88 470.28 43108.10 48073.49 2021-09-13 07:35:46.000 256 21272.80 470.24 43108.12 48073.46 2021-09-13 07:35:47.000 256 21272.75 470.21 43108.17 48073.43 2021-09-13 07:35:48.000 256 21272.71 470.19 43108.19 48073.49 2021-09-13 07:35:49.000 256 21272.64 470.13 43108.18 48073.51 2021-09-13 07:35:50.000 256 21272.61 470.14 43108.17 48073.43 2021-09-13 07:35:51.000 256 21272.57 470.10 43108.23 48073.43 2021-09-13 07:35:52.000 256 21272.56 470.06 43108.20 48073.52 2021-09-13 07:35:53.000 256 21272.58 470.05 43108.22 48073.46 2021-09-13 07:35:54.000 256 21272.61 470.06 43108.25 48073.51 2021-09-13 07:35:55.000 256 21272.65 470.02 43108.22 48073.47 2021-09-13 07:35:56.000 256 21272.72 470.01 43108.20 48073.49 2021-09-13 07:35:57.000 256 21272.74 469.96 43108.21 48073.55 2021-09-13 07:35:58.000 256 21272.77 469.93 43108.25 48073.48 2021-09-13 07:35:59.000 256 21272.80 469.89 43108.23 48073.58 2021-09-13 07:36:00.000 256 21272.84 469.86 43108.24 48073.53 2021-09-13 07:36:01.000 256 21272.87 469.79 43108.25 48073.61 2021-09-13 07:36:02.000 256 21272.92 469.74 43108.25 48073.59 2021-09-13 07:36:03.000 256 21272.93 469.74 43108.28 48073.67 2021-09-13 07:36:04.000 256 21272.90 469.71 43108.29 48073.67 2021-09-13 07:36:05.000 256 21272.86 469.70 43108.30 48073.66 2021-09-13 07:36:06.000 256 21272.87 469.70 43108.32 48073.68 2021-09-13 07:36:07.000 256 21272.87 469.72 43108.29 48073.63 2021-09-13 07:36:08.000 256 21272.82 469.72 43108.31 48073.62 2021-09-13 07:36:09.000 256 21272.79 469.75 43108.30 48073.61 2021-09-13 07:36:10.000 256 21272.78 469.78 43108.27 48073.64 2021-09-13 07:36:11.000 256 21272.80 469.80 43108.25 48073.58 2021-09-13 07:36:12.000 256 21272.81 469.83 43108.27 48073.64 2021-09-13 07:36:13.000 256 21272.86 469.87 43108.27 48073.59 2021-09-13 07:36:14.000 256 21272.93 469.89 43108.25 48073.64 2021-09-13 07:36:15.000 256 21272.99 469.88 43108.23 48073.58 2021-09-13 07:36:16.000 256 21273.05 469.89 43108.21 48073.66 2021-09-13 07:36:17.000 256 21273.13 469.90 43108.22 48073.62 2021-09-13 07:36:18.000 256 21273.15 469.92 43108.22 48073.70 2021-09-13 07:36:19.000 256 21273.17 469.92 43108.23 48073.72 2021-09-13 07:36:20.000 256 21273.20 469.91 43108.25 48073.67 2021-09-13 07:36:21.000 256 21273.22 469.94 43108.26 48073.77 2021-09-13 07:36:22.000 256 21273.21 469.96 43108.26 48073.74 2021-09-13 07:36:23.000 256 21273.20 469.97 43108.25 48073.78 2021-09-13 07:36:24.000 256 21273.16 469.96 43108.26 48073.78 2021-09-13 07:36:25.000 256 21273.13 469.99 43108.27 48073.77 2021-09-13 07:36:26.000 256 21273.04 470.06 43108.28 48073.72 2021-09-13 07:36:27.000 256 21272.99 470.11 43108.27 48073.74 2021-09-13 07:36:28.000 256 21273.04 470.14 43108.28 48073.74 2021-09-13 07:36:29.000 256 21273.16 470.12 43108.29 48073.71 2021-09-13 07:36:30.000 256 21273.23 470.11 43108.33 48073.83 2021-09-13 07:36:31.000 256 21273.31 470.12 43108.33 48073.86 2021-09-13 07:36:32.000 256 21273.35 470.13 43108.34 48073.86 2021-09-13 07:36:33.000 256 21273.43 470.15 43108.33 48073.92 2021-09-13 07:36:34.000 256 21273.51 470.15 43108.30 48073.98 2021-09-13 07:36:35.000 256 21273.59 470.14 43108.32 48074.00 2021-09-13 07:36:36.000 256 21273.62 470.11 43108.32 48073.97 2021-09-13 07:36:37.000 256 21273.63 470.08 43108.32 48073.98 2021-09-13 07:36:38.000 256 21273.60 470.10 43108.30 48074.05 2021-09-13 07:36:39.000 256 21273.62 470.13 43108.30 48074.00 2021-09-13 07:36:40.000 256 21273.62 470.12 43108.25 48073.98 2021-09-13 07:36:41.000 256 21273.62 470.15 43108.26 48073.97 2021-09-13 07:36:42.000 256 21273.60 470.14 43108.28 48074.00 2021-09-13 07:36:43.000 256 21273.55 470.18 43108.26 48073.97 2021-09-13 07:36:44.000 256 21273.50 470.20 43108.23 48073.86 2021-09-13 07:36:45.000 256 21273.46 470.20 43108.21 48073.87 2021-09-13 07:36:46.000 256 21273.40 470.26 43108.16 48073.86 2021-09-13 07:36:47.000 256 21273.38 470.25 43108.17 48073.82 2021-09-13 07:36:48.000 256 21273.35 470.22 43108.18 48073.78 2021-09-13 07:36:49.000 256 21273.37 470.21 43108.20 48073.83 2021-09-13 07:36:50.000 256 21273.44 470.20 43108.20 48073.81 2021-09-13 07:36:51.000 256 21273.48 470.16 43108.21 48073.85 2021-09-13 07:36:52.000 256 21273.53 470.16 43108.26 48073.82 2021-09-13 07:36:53.000 256 21273.61 470.13 43108.30 48073.92 2021-09-13 07:36:54.000 256 21273.62 470.11 43108.33 48073.97 2021-09-13 07:36:55.000 256 21273.67 470.14 43108.34 48073.99 2021-09-13 07:36:56.000 256 21273.70 470.20 43108.33 48074.03 2021-09-13 07:36:57.000 256 21273.66 470.26 43108.35 48074.07 2021-09-13 07:36:58.000 256 21273.70 470.34 43108.32 48074.02 2021-09-13 07:36:59.000 256 21273.70 470.42 43108.30 48074.04 2021-09-13 07:37:00.000 256 21273.66 470.46 43108.33 48074.08 2021-09-13 07:37:01.000 256 21273.65 470.47 43108.32 48074.05 2021-09-13 07:37:02.000 256 21273.59 470.53 43108.30 48074.00 2021-09-13 07:37:03.000 256 21273.53 470.58 43108.33 48074.02 2021-09-13 07:37:04.000 256 21273.47 470.72 43108.32 48073.93 2021-09-13 07:37:05.000 256 21273.44 470.82 43108.31 48073.95 2021-09-13 07:37:06.000 256 21273.43 470.94 43108.27 48073.88 2021-09-13 07:37:07.000 256 21273.43 471.02 43108.23 48073.91 2021-09-13 07:37:08.000 256 21273.41 471.10 43108.19 48073.80 2021-09-13 07:37:09.000 256 21273.41 471.15 43108.17 48073.82 2021-09-13 07:37:10.000 256 21273.42 471.19 43108.19 48073.76 2021-09-13 07:37:11.000 256 21273.45 471.22 43108.13 48073.77 2021-09-13 07:37:12.000 256 21273.45 471.26 43108.11 48073.80 2021-09-13 07:37:13.000 256 21273.49 471.30 43108.15 48073.74 2021-09-13 07:37:14.000 256 21273.55 471.32 43108.15 48073.79 2021-09-13 07:37:15.000 256 21273.52 471.34 43108.12 48073.73 2021-09-13 07:37:16.000 256 21273.50 471.36 43108.08 48073.82 2021-09-13 07:37:17.000 256 21273.48 471.38 43108.10 48073.79 2021-09-13 07:37:18.000 256 21273.49 471.41 43108.12 48073.74 2021-09-13 07:37:19.000 256 21273.49 471.43 43108.10 48073.78 2021-09-13 07:37:20.000 256 21273.45 471.44 43108.11 48073.76 2021-09-13 07:37:21.000 256 21273.39 471.49 43108.12 48073.79 2021-09-13 07:37:22.000 256 21273.37 471.55 43108.11 48073.74 2021-09-13 07:37:23.000 256 21273.37 471.59 43108.10 48073.73 2021-09-13 07:37:24.000 256 21273.35 471.62 43108.09 48073.76 2021-09-13 07:37:25.000 256 21273.34 471.68 43108.11 48073.69 2021-09-13 07:37:26.000 256 21273.32 471.71 43108.12 48073.67 2021-09-13 07:37:27.000 256 21273.31 471.71 43108.12 48073.72 2021-09-13 07:37:28.000 256 21273.34 471.71 43108.15 48073.72 2021-09-13 07:37:29.000 256 21273.38 471.76 43108.13 48073.68 2021-09-13 07:37:30.000 256 21273.37 471.77 43108.14 48073.72 2021-09-13 07:37:31.000 256 21273.38 471.75 43108.12 48073.70 2021-09-13 07:37:32.000 256 21273.37 471.76 43108.09 48073.74 2021-09-13 07:37:33.000 256 21273.38 471.72 43108.12 48073.74 2021-09-13 07:37:34.000 256 21273.45 471.71 43108.14 48073.70 2021-09-13 07:37:35.000 256 21273.52 471.73 43108.15 48073.78 2021-09-13 07:37:36.000 256 21273.51 471.76 43108.11 48073.76 2021-09-13 07:37:37.000 256 21273.46 471.75 43108.10 48073.79 2021-09-13 07:37:38.000 256 21273.40 471.73 43108.08 48073.74 2021-09-13 07:37:39.000 256 21273.29 471.73 43108.07 48073.70 2021-09-13 07:37:40.000 256 21273.24 471.69 43108.11 48073.66 2021-09-13 07:37:41.000 256 21273.18 471.67 43108.12 48073.64 2021-09-13 07:37:42.000 256 21273.12 471.69 43108.09 48073.62 2021-09-13 07:37:43.000 256 21273.09 471.70 43108.09 48073.64 2021-09-13 07:37:44.000 256 21273.07 471.68 43108.12 48073.59 2021-09-13 07:37:45.000 256 21273.01 471.68 43108.11 48073.57 2021-09-13 07:37:46.000 256 21273.01 471.66 43108.12 48073.61 2021-09-13 07:37:47.000 256 21272.99 471.64 43108.13 48073.60 2021-09-13 07:37:48.000 256 21272.95 471.59 43108.15 48073.52 2021-09-13 07:37:49.000 256 21272.95 471.55 43108.16 48073.56 2021-09-13 07:37:50.000 256 21272.93 471.48 43108.15 48073.60 2021-09-13 07:37:51.000 256 21272.92 471.38 43108.20 48073.57 2021-09-13 07:37:52.000 256 21272.94 471.31 43108.23 48073.62 2021-09-13 07:37:53.000 256 21273.01 471.25 43108.25 48073.59 2021-09-13 07:37:54.000 256 21273.12 471.21 43108.27 48073.70 2021-09-13 07:37:55.000 256 21273.21 471.19 43108.25 48073.77 2021-09-13 07:37:56.000 256 21273.26 471.17 43108.24 48073.76 2021-09-13 07:37:57.000 256 21273.32 471.17 43108.26 48073.82 2021-09-13 07:37:58.000 256 21273.33 471.20 43108.24 48073.82 2021-09-13 07:37:59.000 256 21273.30 471.22 43108.22 48073.85 2021-09-13 07:38:00.000 256 21273.26 471.26 43108.26 48073.79 2021-09-13 07:38:01.000 256 21273.29 471.30 43108.26 48073.75 2021-09-13 07:38:02.000 256 21273.28 471.37 43108.22 48073.82 2021-09-13 07:38:03.000 256 21273.22 471.41 43108.19 48073.74 2021-09-13 07:38:04.000 256 21273.17 471.53 43108.10 48073.72 2021-09-13 07:38:05.000 256 21273.11 471.62 43108.04 48073.57 2021-09-13 07:38:06.000 256 21273.08 471.65 43107.98 48073.53 2021-09-13 07:38:07.000 256 21273.07 471.64 43107.93 48073.49 2021-09-13 07:38:08.000 256 21273.06 471.64 43107.86 48073.45 2021-09-13 07:38:09.000 256 21273.10 471.60 43107.84 48073.37 2021-09-13 07:38:10.000 256 21273.07 471.57 43107.84 48073.41 2021-09-13 07:38:11.000 256 21273.07 471.52 43107.87 48073.43 2021-09-13 07:38:12.000 256 21273.14 471.49 43107.89 48073.36 2021-09-13 07:38:13.000 256 21273.18 471.44 43107.91 48073.46 2021-09-13 07:38:14.000 256 21273.19 471.40 43107.91 48073.41 2021-09-13 07:38:15.000 256 21273.22 471.32 43107.90 48073.50 2021-09-13 07:38:16.000 256 21273.29 471.26 43107.94 48073.56 2021-09-13 07:38:17.000 256 21273.34 471.19 43107.97 48073.52 2021-09-13 07:38:18.000 256 21273.41 471.12 43108.02 48073.61 2021-09-13 07:38:19.000 256 21273.46 471.04 43108.04 48073.70 2021-09-13 07:38:20.000 256 21273.50 470.98 43108.09 48073.70 2021-09-13 07:38:21.000 256 21273.49 471.00 43108.14 48073.78 2021-09-13 07:38:22.000 256 21273.46 471.03 43108.16 48073.84 2021-09-13 07:38:23.000 256 21273.46 471.06 43108.13 48073.81 2021-09-13 07:38:24.000 256 21273.51 471.07 43108.12 48073.83 2021-09-13 07:38:25.000 256 21273.52 471.10 43108.15 48073.84 2021-09-13 07:38:26.000 256 21273.56 471.13 43108.17 48073.82 2021-09-13 07:38:27.000 256 21273.56 471.17 43108.14 48073.81 2021-09-13 07:38:28.000 256 21273.57 471.22 43108.13 48073.83 2021-09-13 07:38:29.000 256 21273.57 471.26 43108.10 48073.84 2021-09-13 07:38:30.000 256 21273.59 471.29 43108.03 48073.78 2021-09-13 07:38:31.000 256 21273.63 471.31 43107.98 48073.81 2021-09-13 07:38:32.000 256 21273.71 471.24 43107.95 48073.72 2021-09-13 07:38:33.000 256 21273.71 471.16 43107.94 48073.71 2021-09-13 07:38:34.000 256 21273.69 471.11 43107.92 48073.80 2021-09-13 07:38:35.000 256 21273.69 471.09 43107.91 48073.71 2021-09-13 07:38:36.000 256 21273.70 471.06 43107.85 48073.70 2021-09-13 07:38:37.000 256 21273.69 470.99 43107.83 48073.58 2021-09-13 07:38:38.000 256 21273.65 470.87 43107.84 48073.64 2021-09-13 07:38:39.000 256 21273.63 470.75 43107.87 48073.64 2021-09-13 07:38:40.000 256 21273.63 470.72 43107.89 48073.61 2021-09-13 07:38:41.000 256 21273.62 470.70 43107.89 48073.60 2021-09-13 07:38:42.000 256 21273.58 470.63 43107.93 48073.62 2021-09-13 07:38:43.000 256 21273.56 470.58 43107.97 48073.66 2021-09-13 07:38:44.000 256 21273.54 470.55 43107.99 48073.69 2021-09-13 07:38:45.000 256 21273.54 470.58 43108.00 48073.61 2021-09-13 07:38:46.000 256 21273.55 470.60 43108.00 48073.65 2021-09-13 07:38:47.000 256 21273.56 470.57 43107.99 48073.72 2021-09-13 07:38:48.000 256 21273.60 470.53 43108.01 48073.64 2021-09-13 07:38:49.000 256 21273.66 470.51 43108.00 48073.66 2021-09-13 07:38:50.000 256 21273.70 470.47 43108.04 48073.78 2021-09-13 07:38:51.000 256 21273.67 470.44 43108.03 48073.73 2021-09-13 07:38:52.000 256 21273.67 470.45 43108.05 48073.79 2021-09-13 07:38:53.000 256 21273.67 470.44 43108.07 48073.76 2021-09-13 07:38:54.000 256 21273.66 470.43 43108.09 48073.80 2021-09-13 07:38:55.000 256 21273.67 470.43 43108.12 48073.86 2021-09-13 07:38:56.000 256 21273.62 470.41 43108.12 48073.78 2021-09-13 07:38:57.000 256 21273.57 470.41 43108.11 48073.76 2021-09-13 07:38:58.000 256 21273.52 470.45 43108.11 48073.85 2021-09-13 07:38:59.000 256 21273.51 470.50 43108.10 48073.80 2021-09-13 07:39:00.000 256 21273.53 470.54 43108.10 48073.74 2021-09-13 07:39:01.000 256 21273.52 470.57 43108.11 48073.79 2021-09-13 07:39:02.000 256 21273.57 470.57 43108.09 48073.77 2021-09-13 07:39:03.000 256 21273.60 470.60 43108.08 48073.80 2021-09-13 07:39:04.000 256 21273.65 470.63 43108.07 48073.82 2021-09-13 07:39:05.000 256 21273.74 470.67 43108.05 48073.81 2021-09-13 07:39:06.000 256 21273.84 470.70 43108.08 48073.82 2021-09-13 07:39:07.000 256 21273.89 470.71 43108.05 48073.88 2021-09-13 07:39:08.000 256 21273.97 470.74 43108.06 48073.90 2021-09-13 07:39:09.000 256 21274.12 470.74 43108.04 48073.91 2021-09-13 07:39:10.000 256 21274.23 470.67 43108.06 48074.02 2021-09-13 07:39:11.000 256 21274.32 470.60 43108.08 48074.04 2021-09-13 07:39:12.000 256 21274.40 470.53 43108.11 48074.05 2021-09-13 07:39:13.000 256 21274.46 470.50 43108.14 48074.21 2021-09-13 07:39:14.000 256 21274.53 470.47 43108.20 48074.23 2021-09-13 07:39:15.000 256 21274.57 470.44 43108.21 48074.29 2021-09-13 07:39:16.000 256 21274.57 470.36 43108.26 48074.38 2021-09-13 07:39:17.000 256 21274.59 470.27 43108.30 48074.33 2021-09-13 07:39:18.000 256 21274.54 470.21 43108.36 48074.38 2021-09-13 07:39:19.000 256 21274.47 470.19 43108.44 48074.43 2021-09-13 07:39:20.000 256 21274.50 470.13 43108.46 48074.49 2021-09-13 07:39:21.000 256 21274.50 470.07 43108.48 48074.53 2021-09-13 07:39:22.000 256 21274.46 470.03 43108.51 48074.51 2021-09-13 07:39:23.000 256 21274.47 470.01 43108.52 48074.59 2021-09-13 07:39:24.000 256 21274.50 470.01 43108.54 48074.62 2021-09-13 07:39:25.000 256 21274.54 470.01 43108.57 48074.61 2021-09-13 07:39:26.000 256 21274.58 470.00 43108.56 48074.58 2021-09-13 07:39:27.000 256 21274.61 469.97 43108.56 48074.63 2021-09-13 07:39:28.000 256 21274.64 469.97 43108.54 48074.62 2021-09-13 07:39:29.000 256 21274.72 470.02 43108.53 48074.68 2021-09-13 07:39:30.000 256 21274.77 470.07 43108.52 48074.68 2021-09-13 07:39:31.000 256 21274.83 470.07 43108.46 48074.63 2021-09-13 07:39:32.000 256 21274.86 470.10 43108.45 48074.68 2021-09-13 07:39:33.000 256 21274.90 470.22 43108.37 48074.70 2021-09-13 07:39:34.000 256 21274.92 470.36 43108.34 48074.62 2021-09-13 07:39:35.000 256 21274.91 470.38 43108.23 48074.55 2021-09-13 07:39:36.000 256 21274.88 470.35 43108.19 48074.50 2021-09-13 07:39:37.000 256 21274.88 470.31 43108.19 48074.52 2021-09-13 07:39:38.000 256 21274.82 470.32 43108.20 48074.47 2021-09-13 07:39:39.000 256 21274.76 470.37 43108.20 48074.44 2021-09-13 07:39:40.000 256 21274.73 470.44 43108.19 48074.45 2021-09-13 07:39:41.000 256 21274.74 470.49 43108.15 48074.43 2021-09-13 07:39:42.000 256 21274.74 470.48 43108.14 48074.36 2021-09-13 07:39:43.000 256 21274.79 470.49 43108.15 48074.43 2021-09-13 07:39:44.000 256 21274.82 470.49 43108.18 48074.43 2021-09-13 07:39:45.000 256 21274.84 470.53 43108.21 48074.42 2021-09-13 07:39:46.000 256 21274.84 470.55 43108.18 48074.41 2021-09-13 07:39:47.000 256 21274.85 470.59 43108.17 48074.49 2021-09-13 07:39:48.000 256 21274.84 470.61 43108.13 48074.45 2021-09-13 07:39:49.000 256 21274.80 470.65 43108.11 48074.37 2021-09-13 07:39:50.000 256 21274.76 470.70 43108.13 48074.40 2021-09-13 07:39:51.000 256 21274.71 470.78 43108.09 48074.36 2021-09-13 07:39:52.000 256 21274.69 470.84 43108.06 48074.36 2021-09-13 07:39:53.000 256 21274.67 470.88 43108.05 48074.24 2021-09-13 07:39:54.000 256 21274.57 470.91 43107.99 48074.23 2021-09-13 07:39:55.000 256 21274.50 470.92 43107.99 48074.17 2021-09-13 07:39:56.000 256 21274.38 470.95 43107.98 48074.15 2021-09-13 07:39:57.000 256 21274.32 471.01 43107.93 48074.07 2021-09-13 07:39:58.000 256 21274.30 471.06 43107.91 48074.03 2021-09-13 07:39:59.000 256 21274.28 471.09 43107.90 48074.00 2021-09-13 07:40:00.000 256 21274.22 471.08 43107.86 48073.91 2021-09-13 07:40:01.000 256 21274.20 471.04 43107.89 48073.89 2021-09-13 07:40:02.000 256 21274.18 471.03 43107.90 48073.92 2021-09-13 07:40:03.000 256 21274.20 471.01 43107.90 48073.87 2021-09-13 07:40:04.000 256 21274.24 470.99 43107.89 48073.87 2021-09-13 07:40:05.000 256 21274.26 470.98 43107.89 48073.91 2021-09-13 07:40:06.000 256 21274.29 470.95 43107.93 48073.95 2021-09-13 07:40:07.000 256 21274.34 470.92 43107.94 48073.98 2021-09-13 07:40:08.000 256 21274.42 470.93 43107.91 48073.97 2021-09-13 07:40:09.000 256 21274.48 470.91 43107.93 48074.06 2021-09-13 07:40:10.000 256 21274.52 470.89 43107.95 48074.08 2021-09-13 07:40:11.000 256 21274.57 470.90 43107.97 48074.11 2021-09-13 07:40:12.000 256 21274.61 470.89 43107.96 48074.11 2021-09-13 07:40:13.000 256 21274.63 470.88 43107.98 48074.15 2021-09-13 07:40:14.000 256 21274.66 470.91 43108.02 48074.18 2021-09-13 07:40:15.000 256 21274.75 470.97 43108.01 48074.25 2021-09-13 07:40:16.000 256 21274.79 471.00 43107.95 48074.21 2021-09-13 07:40:17.000 256 21274.81 470.97 43107.94 48074.25 2021-09-13 07:40:18.000 256 21274.89 470.96 43107.92 48074.26 2021-09-13 07:40:19.000 256 21274.92 470.95 43107.95 48074.25 2021-09-13 07:40:20.000 256 21274.96 470.94 43107.98 48074.27 2021-09-13 07:40:21.000 256 21275.00 470.94 43107.95 48074.29 2021-09-13 07:40:22.000 256 21275.05 470.94 43107.94 48074.35 2021-09-13 07:40:23.000 256 21275.11 470.91 43107.98 48074.36 2021-09-13 07:40:24.000 256 21275.17 470.86 43107.98 48074.36 2021-09-13 07:40:25.000 256 21275.22 470.84 43107.98 48074.37 2021-09-13 07:40:26.000 256 21275.25 470.79 43107.97 48074.42 2021-09-13 07:40:27.000 256 21275.33 470.73 43107.98 48074.45 2021-09-13 07:40:28.000 256 21275.40 470.70 43107.97 48074.48 2021-09-13 07:40:29.000 256 21275.43 470.69 43107.98 48074.53 2021-09-13 07:40:30.000 256 21275.50 470.63 43107.96 48074.57 2021-09-13 07:40:31.000 256 21275.58 470.49 43108.02 48074.63 2021-09-13 07:40:32.000 256 21275.64 470.36 43108.11 48074.65 2021-09-13 07:40:33.000 256 21275.70 470.28 43108.23 48074.77 2021-09-13 07:40:34.000 256 21275.75 470.23 43108.30 48074.91 2021-09-13 07:40:35.000 256 21275.76 470.23 43108.34 48074.97 2021-09-13 07:40:36.000 256 21275.76 470.26 43108.40 48075.00 2021-09-13 07:40:37.000 256 21275.73 470.30 43108.41 48075.07 2021-09-13 07:40:38.000 256 21275.71 470.32 43108.43 48075.05 2021-09-13 07:40:39.000 256 21275.67 470.37 43108.43 48075.05 2021-09-13 07:40:40.000 256 21275.67 470.37 43108.40 48075.07 2021-09-13 07:40:41.000 256 21275.63 470.38 43108.41 48075.05 2021-09-13 07:40:42.000 256 21275.61 470.38 43108.45 48075.01 2021-09-13 07:40:43.000 256 21275.59 470.41 43108.45 48075.09 2021-09-13 07:40:44.000 256 21275.55 470.45 43108.46 48075.02 2021-09-13 07:40:45.000 256 21275.53 470.51 43108.46 48075.04 2021-09-13 07:40:46.000 256 21275.48 470.54 43108.47 48074.98 2021-09-13 07:40:47.000 256 21275.44 470.59 43108.45 48074.96 2021-09-13 07:40:48.000 256 21275.39 470.63 43108.44 48074.95 2021-09-13 07:40:49.000 256 21275.33 470.64 43108.42 48074.91 2021-09-13 07:40:50.000 256 21275.32 470.65 43108.44 48074.90 2021-09-13 07:40:51.000 256 21275.31 470.70 43108.41 48074.84 2021-09-13 07:40:52.000 256 21275.30 470.72 43108.44 48074.88 2021-09-13 07:40:53.000 256 21275.32 470.74 43108.41 48074.87 2021-09-13 07:40:54.000 256 21275.33 470.78 43108.38 48074.87 2021-09-13 07:40:55.000 256 21275.33 470.77 43108.37 48074.85 2021-09-13 07:40:56.000 256 21275.31 470.69 43108.39 48074.86 2021-09-13 07:40:57.000 256 21275.26 470.64 43108.46 48074.85 2021-09-13 07:40:58.000 256 21275.27 470.57 43108.49 48074.85 2021-09-13 07:40:59.000 256 21275.29 470.60 43108.50 48074.94 2021-09-13 07:41:00.000 256 21275.29 470.68 43108.51 48074.91 2021-09-13 07:41:01.000 256 21275.26 470.71 43108.45 48074.90 2021-09-13 07:41:02.000 256 21275.21 470.75 43108.42 48074.84 2021-09-13 07:41:03.000 256 21275.14 470.80 43108.40 48074.83 2021-09-13 07:41:04.000 256 21275.08 470.83 43108.36 48074.74 2021-09-13 07:41:05.000 256 21275.07 470.86 43108.35 48074.68 2021-09-13 07:41:06.000 256 21274.99 470.94 43108.31 48074.72 2021-09-13 07:41:07.000 256 21274.96 471.02 43108.28 48074.62 2021-09-13 07:41:08.000 256 21274.90 471.07 43108.26 48074.57 2021-09-13 07:41:09.000 256 21274.86 471.07 43108.23 48074.57 2021-09-13 07:41:10.000 256 21274.88 471.08 43108.20 48074.50 2021-09-13 07:41:11.000 256 21274.92 471.13 43108.18 48074.50 2021-09-13 07:41:12.000 256 21274.97 471.13 43108.20 48074.48 2021-09-13 07:41:13.000 256 21274.99 471.20 43108.19 48074.54 2021-09-13 07:41:14.000 256 21275.03 471.24 43108.21 48074.53 2021-09-13 07:41:15.000 256 21275.03 471.28 43108.18 48074.49 2021-09-13 07:41:16.000 256 21275.03 471.34 43108.12 48074.57 2021-09-13 07:41:17.000 256 21274.99 471.44 43108.07 48074.48 2021-09-13 07:41:18.000 256 21274.96 471.56 43108.05 48074.48 2021-09-13 07:41:19.000 256 21274.93 471.68 43107.95 48074.32 2021-09-13 07:41:20.000 256 21274.90 471.71 43107.91 48074.34 2021-09-13 07:41:21.000 256 21274.86 471.78 43107.86 48074.29 2021-09-13 07:41:22.000 256 21274.84 471.84 43107.83 48074.19 2021-09-13 07:41:23.000 256 21274.78 471.90 43107.87 48074.24 2021-09-13 07:41:24.000 256 21274.75 471.94 43107.89 48074.17 2021-09-13 07:41:25.000 256 21274.74 471.97 43107.87 48074.19 2021-09-13 07:41:26.000 256 21274.69 472.00 43107.87 48074.14 2021-09-13 07:41:27.000 256 21274.67 472.02 43107.89 48074.13 2021-09-13 07:41:28.000 256 21274.69 472.06 43107.89 48074.12 2021-09-13 07:41:29.000 256 21274.75 472.09 43107.89 48074.11 2021-09-13 07:41:30.000 256 21274.78 472.11 43107.92 48074.22 2021-09-13 07:41:31.000 256 21274.85 472.15 43107.93 48074.20 2021-09-13 07:41:32.000 256 21274.92 472.22 43107.93 48074.26 2021-09-13 07:41:33.000 256 21275.02 472.28 43107.91 48074.28 2021-09-13 07:41:34.000 256 21275.12 472.33 43107.85 48074.31 2021-09-13 07:41:35.000 256 21275.22 472.45 43107.80 48074.34 2021-09-13 07:41:36.000 256 21275.31 472.57 43107.74 48074.33 2021-09-13 07:41:37.000 256 21275.45 472.65 43107.67 48074.32 2021-09-13 07:41:38.000 256 21275.58 472.65 43107.60 48074.31 2021-09-13 07:41:39.000 256 21275.74 472.65 43107.54 48074.27 2021-09-13 07:41:40.000 256 21275.88 472.60 43107.48 48074.30 2021-09-13 07:41:41.000 256 21275.98 472.56 43107.45 48074.29 2021-09-13 07:41:42.000 256 21276.05 472.49 43107.47 48074.39 2021-09-13 07:41:43.000 256 21276.10 472.45 43107.42 48074.36 2021-09-13 07:41:44.000 256 21276.11 472.42 43107.40 48074.32 2021-09-13 07:41:45.000 256 21276.10 472.39 43107.41 48074.38 2021-09-13 07:41:46.000 256 21276.06 472.39 43107.39 48074.34 2021-09-13 07:41:47.000 256 21276.00 472.44 43107.37 48074.32 2021-09-13 07:41:48.000 256 21275.97 472.47 43107.30 48074.24 2021-09-13 07:41:49.000 256 21275.86 472.50 43107.26 48074.21 2021-09-13 07:41:50.000 256 21275.77 472.48 43107.24 48074.11 2021-09-13 07:41:51.000 256 21275.64 472.45 43107.25 48074.09 2021-09-13 07:41:52.000 256 21275.54 472.52 43107.25 48074.03 2021-09-13 07:41:53.000 256 21275.49 472.61 43107.23 48073.94 2021-09-13 07:41:54.000 256 21275.42 472.72 43107.17 48073.96 2021-09-13 07:41:55.000 256 21275.34 472.84 43107.11 48073.85 2021-09-13 07:41:56.000 256 21275.26 472.91 43107.06 48073.78 2021-09-13 07:41:57.000 256 21275.19 473.02 43107.08 48073.70 2021-09-13 07:41:58.000 256 21275.13 473.12 43107.04 48073.68 2021-09-13 07:41:59.000 256 21275.05 473.20 43107.00 48073.57 2021-09-13 07:42:00.000 256 21274.97 473.25 43106.99 48073.58 2021-09-13 07:42:01.000 256 21274.93 473.29 43106.96 48073.50 2021-09-13 07:42:02.000 256 21274.93 473.31 43106.97 48073.45 2021-09-13 07:42:03.000 256 21274.91 473.27 43106.97 48073.48 2021-09-13 07:42:04.000 256 21274.91 473.16 43106.98 48073.45 2021-09-13 07:42:05.000 256 21274.88 473.00 43107.01 48073.42 2021-09-13 07:42:06.000 256 21274.94 472.80 43107.07 48073.53 2021-09-13 07:42:07.000 256 21275.04 472.60 43107.18 48073.59 2021-09-13 07:42:08.000 256 21275.05 472.42 43107.25 48073.61 2021-09-13 07:42:09.000 256 21275.14 472.24 43107.30 48073.74 2021-09-13 07:42:10.000 256 21275.25 472.06 43107.35 48073.82 2021-09-13 07:42:11.000 256 21275.35 471.89 43107.43 48073.95 2021-09-13 07:42:12.000 256 21275.44 471.73 43107.53 48074.06 2021-09-13 07:42:13.000 256 21275.56 471.54 43107.60 48074.12 2021-09-13 07:42:14.000 256 21275.69 471.40 43107.66 48074.28 2021-09-13 07:42:15.000 256 21275.78 471.29 43107.70 48074.37 2021-09-13 07:42:16.000 256 21275.88 471.19 43107.76 48074.48 2021-09-13 07:42:17.000 256 21275.92 471.16 43107.81 48074.55 2021-09-13 07:42:18.000 256 21275.96 471.14 43107.88 48074.65 2021-09-13 07:42:19.000 256 21276.00 471.14 43107.90 48074.70 2021-09-13 07:42:20.000 256 21276.05 471.16 43107.89 48074.67 2021-09-13 07:42:21.000 256 21276.05 471.17 43107.87 48074.71 2021-09-13 07:42:22.000 256 21276.02 471.21 43107.87 48074.75 2021-09-13 07:42:23.000 256 21275.97 471.28 43107.87 48074.73 2021-09-13 07:42:24.000 256 21275.96 471.36 43107.88 48074.68 2021-09-13 07:42:25.000 256 21275.93 471.43 43107.89 48074.70 2021-09-13 07:42:26.000 256 21275.89 471.46 43107.87 48074.70 2021-09-13 07:42:27.000 256 21275.81 471.52 43107.87 48074.66 2021-09-13 07:42:28.000 256 21275.80 471.56 43107.87 48074.59 2021-09-13 07:42:29.000 256 21275.76 471.62 43107.92 48074.63 2021-09-13 07:42:30.000 256 21275.73 471.72 43107.91 48074.61 2021-09-13 07:42:31.000 256 21275.68 471.81 43107.88 48074.62 2021-09-13 07:42:32.000 256 21275.64 471.86 43107.87 48074.59 2021-09-13 07:42:33.000 256 21275.62 471.92 43107.86 48074.52 2021-09-13 07:42:34.000 256 21275.66 472.01 43107.88 48074.52 2021-09-13 07:42:35.000 256 21275.67 472.08 43107.83 48074.51 2021-09-13 07:42:36.000 256 21275.63 472.12 43107.82 48074.51 2021-09-13 07:42:37.000 256 21275.65 472.20 43107.84 48074.48 2021-09-13 07:42:38.000 256 21275.65 472.27 43107.82 48074.48 2021-09-13 07:42:39.000 256 21275.66 472.33 43107.79 48074.51 2021-09-13 07:42:40.000 256 21275.69 472.41 43107.81 48074.52 2021-09-13 07:42:41.000 256 21275.73 472.45 43107.80 48074.48 2021-09-13 07:42:42.000 256 21275.78 472.47 43107.80 48074.54 2021-09-13 07:42:43.000 256 21275.79 472.51 43107.80 48074.52 2021-09-13 07:42:44.000 256 21275.75 472.55 43107.79 48074.52 2021-09-13 07:42:45.000 256 21275.76 472.58 43107.76 48074.52 2021-09-13 07:42:46.000 256 21275.73 472.59 43107.73 48074.48 2021-09-13 07:42:47.000 256 21275.66 472.62 43107.75 48074.46 2021-09-13 07:42:48.000 256 21275.54 472.59 43107.75 48074.43 2021-09-13 07:42:49.000 256 21275.47 472.60 43107.76 48074.45 2021-09-13 07:42:50.000 256 21275.44 472.60 43107.76 48074.41 2021-09-13 07:42:51.000 256 21275.35 472.59 43107.77 48074.32 2021-09-13 07:42:52.000 256 21275.25 472.60 43107.77 48074.36 2021-09-13 07:42:53.000 256 21275.24 472.62 43107.78 48074.32 2021-09-13 07:42:54.000 256 21275.21 472.63 43107.78 48074.35 2021-09-13 07:42:55.000 256 21275.21 472.63 43107.80 48074.27 2021-09-13 07:42:56.000 256 21275.19 472.61 43107.80 48074.30 2021-09-13 07:42:57.000 256 21275.22 472.61 43107.77 48074.32 2021-09-13 07:42:58.000 256 21275.25 472.61 43107.75 48074.26 2021-09-13 07:42:59.000 256 21275.29 472.60 43107.77 48074.31 2021-09-13 07:43:00.000 256 21275.33 472.60 43107.79 48074.37 2021-09-13 07:43:01.000 256 21275.37 472.60 43107.85 48074.35 2021-09-13 07:43:02.000 256 21275.37 472.59 43107.85 48074.39 2021-09-13 07:43:03.000 256 21275.43 472.61 43107.84 48074.43 2021-09-13 07:43:04.000 256 21275.46 472.65 43107.87 48074.41 2021-09-13 07:43:05.000 256 21275.49 472.68 43107.85 48074.46 2021-09-13 07:43:06.000 256 21275.48 472.72 43107.86 48074.50 2021-09-13 07:43:07.000 256 21275.46 472.75 43107.88 48074.46 2021-09-13 07:43:08.000 256 21275.48 472.77 43107.85 48074.49 2021-09-13 07:43:09.000 256 21275.46 472.78 43107.90 48074.46 2021-09-13 07:43:10.000 256 21275.43 472.78 43107.88 48074.47 2021-09-13 07:43:11.000 256 21275.43 472.77 43107.89 48074.52 2021-09-13 07:43:12.000 256 21275.44 472.77 43107.92 48074.51 2021-09-13 07:43:13.000 256 21275.41 472.84 43107.87 48074.46 2021-09-13 07:43:14.000 256 21275.45 472.87 43107.90 48074.54 2021-09-13 07:43:15.000 256 21275.53 472.94 43107.88 48074.52 2021-09-13 07:43:16.000 256 21275.58 472.94 43107.89 48074.51 2021-09-13 07:43:17.000 256 21275.63 472.92 43107.90 48074.59 2021-09-13 07:43:18.000 256 21275.68 472.93 43107.91 48074.63 2021-09-13 07:43:19.000 256 21275.69 472.92 43107.94 48074.61 2021-09-13 07:43:20.000 256 21275.77 472.88 43107.99 48074.71 2021-09-13 07:43:21.000 256 21275.81 472.87 43108.02 48074.70 2021-09-13 07:43:22.000 256 21275.85 472.86 43108.01 48074.73 2021-09-13 07:43:23.000 256 21275.87 472.90 43108.02 48074.81 2021-09-13 07:43:24.000 256 21275.85 472.91 43108.03 48074.78 2021-09-13 07:43:25.000 256 21275.87 472.90 43108.05 48074.81 2021-09-13 07:43:26.000 256 21275.85 472.92 43108.05 48074.80 2021-09-13 07:43:27.000 256 21275.87 472.93 43108.07 48074.86 2021-09-13 07:43:28.000 256 21275.84 472.96 43108.08 48074.82 2021-09-13 07:43:29.000 256 21275.82 473.00 43108.06 48074.84 2021-09-13 07:43:30.000 256 21275.80 473.02 43108.06 48074.78 2021-09-13 07:43:31.000 256 21275.77 473.06 43108.06 48074.86 2021-09-13 07:43:32.000 256 21275.74 473.09 43108.05 48074.83 2021-09-13 07:43:33.000 256 21275.72 473.13 43108.06 48074.82 2021-09-13 07:43:34.000 256 21275.69 473.13 43108.08 48074.77 2021-09-13 07:43:35.000 256 21275.62 473.13 43108.10 48074.77 2021-09-13 07:43:36.000 256 21275.62 473.16 43108.11 48074.79 2021-09-13 07:43:37.000 256 21275.56 473.16 43108.11 48074.76 2021-09-13 07:43:38.000 256 21275.54 473.14 43108.08 48074.75 2021-09-13 07:43:39.000 256 21275.52 473.11 43108.05 48074.70 2021-09-13 07:43:40.000 256 21275.52 473.11 43108.05 48074.74 2021-09-13 07:43:41.000 256 21275.52 473.10 43108.05 48074.72 2021-09-13 07:43:42.000 256 21275.54 473.09 43108.03 48074.68 2021-09-13 07:43:43.000 256 21275.54 473.07 43108.00 48074.70 2021-09-13 07:43:44.000 256 21275.61 473.06 43108.03 48074.73 2021-09-13 07:43:45.000 256 21275.65 473.03 43107.99 48074.74 2021-09-13 07:43:46.000 256 21275.66 473.00 43108.00 48074.69 2021-09-13 07:43:47.000 256 21275.72 472.99 43108.04 48074.78 2021-09-13 07:43:48.000 256 21275.79 472.98 43108.07 48074.80 2021-09-13 07:43:49.000 256 21275.87 472.95 43108.07 48074.84 2021-09-13 07:43:50.000 256 21275.91 472.95 43108.08 48074.83 2021-09-13 07:43:51.000 256 21275.99 472.94 43108.09 48074.89 2021-09-13 07:43:52.000 256 21276.02 472.91 43108.08 48074.90 2021-09-13 07:43:53.000 256 21276.06 472.87 43108.12 48074.97 2021-09-13 07:43:54.000 256 21276.08 472.84 43108.16 48074.98 2021-09-13 07:43:55.000 256 21276.14 472.79 43108.16 48074.96 2021-09-13 07:43:56.000 256 21276.14 472.73 43108.16 48075.00 2021-09-13 07:43:57.000 256 21276.12 472.66 43108.19 48075.03 2021-09-13 07:43:58.000 256 21276.15 472.60 43108.26 48075.11 2021-09-13 07:43:59.000 256 21276.16 472.57 43108.26 48075.09 2021-09-13 07:44:00.000 256 21276.20 472.56 43108.25 48075.12 2021-09-13 07:44:01.000 256 21276.25 472.55 43108.27 48075.16 2021-09-13 07:44:02.000 256 21276.31 472.52 43108.29 48075.17 2021-09-13 07:44:03.000 256 21276.31 472.46 43108.27 48075.21 2021-09-13 07:44:04.000 256 21276.29 472.42 43108.31 48075.23 2021-09-13 07:44:05.000 256 21276.33 472.40 43108.36 48075.23 2021-09-13 07:44:06.000 256 21276.34 472.40 43108.37 48075.29 2021-09-13 07:44:07.000 256 21276.36 472.33 43108.41 48075.29 2021-09-13 07:44:08.000 256 21276.41 472.31 43108.42 48075.30 2021-09-13 07:44:09.000 256 21276.44 472.31 43108.43 48075.37 2021-09-13 07:44:10.000 256 21276.45 472.33 43108.48 48075.39 2021-09-13 07:44:11.000 256 21276.47 472.37 43108.51 48075.45 2021-09-13 07:44:12.000 256 21276.49 472.38 43108.50 48075.45 2021-09-13 07:44:13.000 256 21276.53 472.41 43108.51 48075.45 2021-09-13 07:44:14.000 256 21276.54 472.47 43108.54 48075.48 2021-09-13 07:44:15.000 256 21276.56 472.52 43108.55 48075.47 2021-09-13 07:44:16.000 256 21276.57 472.59 43108.49 48075.47 2021-09-13 07:44:17.000 256 21276.57 472.66 43108.48 48075.50 2021-09-13 07:44:18.000 256 21276.54 472.77 43108.46 48075.48 2021-09-13 07:44:19.000 256 21276.53 472.88 43108.43 48075.43 2021-09-13 07:44:20.000 256 21276.52 472.96 43108.39 48075.42 2021-09-13 07:44:21.000 256 21276.52 473.03 43108.34 48075.41 2021-09-13 07:44:22.000 256 21276.53 473.12 43108.27 48075.31 2021-09-13 07:44:23.000 256 21276.52 473.16 43108.26 48075.32 2021-09-13 07:44:24.000 256 21276.52 473.21 43108.26 48075.31 2021-09-13 07:44:25.000 256 21276.56 473.25 43108.22 48075.29 2021-09-13 07:44:26.000 256 21276.55 473.28 43108.24 48075.22 2021-09-13 07:44:27.000 256 21276.57 473.31 43108.26 48075.29 2021-09-13 07:44:28.000 256 21276.53 473.37 43108.22 48075.21 2021-09-13 07:44:29.000 256 21276.48 473.44 43108.16 48075.20 2021-09-13 07:44:30.000 256 21276.44 473.47 43108.16 48075.16 2021-09-13 07:44:31.000 256 21276.39 473.51 43108.13 48075.19 2021-09-13 07:44:32.000 256 21276.38 473.54 43108.13 48075.11 2021-09-13 07:44:33.000 256 21276.36 473.55 43108.12 48075.07 2021-09-13 07:44:34.000 256 21276.31 473.54 43108.11 48075.13 2021-09-13 07:44:35.000 256 21276.27 473.52 43108.14 48075.00 2021-09-13 07:44:36.000 256 21276.26 473.52 43108.15 48075.06 2021-09-13 07:44:37.000 256 21276.25 473.56 43108.14 48075.03 2021-09-13 07:44:38.000 256 21276.28 473.59 43108.14 48075.07 2021-09-13 07:44:39.000 256 21276.26 473.67 43108.12 48075.08 2021-09-13 07:44:40.000 256 21276.33 473.69 43108.14 48075.01 2021-09-13 07:44:41.000 256 21276.34 473.66 43108.12 48075.03 2021-09-13 07:44:42.000 256 21276.33 473.67 43108.11 48075.07 2021-09-13 07:44:43.000 256 21276.33 473.67 43108.12 48075.03 2021-09-13 07:44:44.000 256 21276.33 473.71 43108.11 48075.07 2021-09-13 07:44:45.000 256 21276.31 473.69 43108.09 48075.00 2021-09-13 07:44:46.000 256 21276.31 473.71 43108.10 48075.09 2021-09-13 07:44:47.000 256 21276.29 473.75 43108.09 48075.04 2021-09-13 07:44:48.000 256 21276.31 473.78 43108.10 48075.01 2021-09-13 07:44:49.000 256 21276.33 473.80 43108.09 48075.04 2021-09-13 07:44:50.000 256 21276.35 473.81 43108.07 48075.08 2021-09-13 07:44:51.000 256 21276.34 473.84 43108.06 48075.00 2021-09-13 07:44:52.000 256 21276.30 473.89 43108.03 48075.03 2021-09-13 07:44:53.000 256 21276.33 473.93 43107.97 48074.97 2021-09-13 07:44:54.000 256 21276.31 473.96 43107.94 48074.91 2021-09-13 07:44:55.000 256 21276.33 474.00 43107.90 48074.95 2021-09-13 07:44:56.000 256 21276.34 474.00 43107.86 48074.85 2021-09-13 07:44:57.000 256 21276.36 474.00 43107.80 48074.85 2021-09-13 07:44:58.000 256 21276.39 473.96 43107.78 48074.76 2021-09-13 07:44:59.000 256 21276.42 473.89 43107.82 48074.82 2021-09-13 07:45:00.000 256 21276.49 473.83 43107.84 48074.84 2021-09-13 07:45:01.000 256 21276.47 473.82 43107.86 48074.80 2021-09-13 07:45:02.000 256 21276.47 473.87 43107.86 48074.93 2021-09-13 07:45:03.000 256 21276.48 473.93 43107.82 48074.88 2021-09-13 07:45:04.000 256 21276.48 473.98 43107.76 48074.89 2021-09-13 07:45:05.000 256 21276.46 474.02 43107.73 48074.79 2021-09-13 07:45:06.000 256 21276.50 474.04 43107.67 48074.80 2021-09-13 07:45:07.000 256 21276.49 474.03 43107.67 48074.73 2021-09-13 07:45:08.000 256 21276.51 473.98 43107.67 48074.69 2021-09-13 07:45:09.000 256 21276.51 473.94 43107.66 48074.73 2021-09-13 07:45:10.000 256 21276.51 473.91 43107.68 48074.70 2021-09-13 07:45:11.000 256 21276.57 473.86 43107.70 48074.72 2021-09-13 07:45:12.000 256 21276.60 473.82 43107.73 48074.78 2021-09-13 07:45:13.000 256 21276.56 473.86 43107.70 48074.79 2021-09-13 07:45:14.000 256 21276.57 473.90 43107.64 48074.76 2021-09-13 07:45:15.000 256 21276.59 473.92 43107.59 48074.75 2021-09-13 07:45:16.000 256 21276.62 473.89 43107.60 48074.66 2021-09-13 07:45:17.000 256 21276.68 473.83 43107.61 48074.71 2021-09-13 07:45:18.000 256 21276.77 473.73 43107.61 48074.72 2021-09-13 07:45:19.000 256 21276.82 473.65 43107.63 48074.80 2021-09-13 07:45:20.000 256 21276.88 473.62 43107.66 48074.84 2021-09-13 07:45:21.000 256 21276.91 473.58 43107.70 48074.86 2021-09-13 07:45:22.000 256 21277.00 473.55 43107.74 48074.98 2021-09-13 07:45:23.000 256 21277.02 473.55 43107.77 48075.02 2021-09-13 07:45:24.000 256 21277.09 473.53 43107.78 48075.02 2021-09-13 07:45:25.000 256 21277.12 473.51 43107.83 48075.13 2021-09-13 07:45:26.000 256 21277.17 473.50 43107.83 48075.13 2021-09-13 07:45:27.000 256 21277.19 473.52 43107.85 48075.16 2021-09-13 07:45:28.000 256 21277.20 473.49 43107.85 48075.21 2021-09-13 07:45:29.000 256 21277.17 473.49 43107.84 48075.16 2021-09-13 07:45:30.000 256 21277.16 473.46 43107.83 48075.22 2021-09-13 07:45:31.000 256 21277.19 473.39 43107.86 48075.16 2021-09-13 07:45:32.000 256 21277.17 473.36 43107.84 48075.20 2021-09-13 07:45:33.000 256 21277.17 473.30 43107.85 48075.24 2021-09-13 07:45:34.000 256 21277.19 473.25 43107.91 48075.22 2021-09-13 07:45:35.000 256 21277.14 473.24 43107.87 48075.23 2021-09-13 07:45:36.000 256 21277.15 473.20 43107.87 48075.21 2021-09-13 07:45:37.000 256 21277.17 473.20 43107.86 48075.20 2021-09-13 07:45:38.000 256 21277.19 473.17 43107.89 48075.23 2021-09-13 07:45:39.000 256 21277.16 473.15 43107.82 48075.19 2021-09-13 07:45:40.000 256 21277.12 473.11 43107.82 48075.18 2021-09-13 07:45:41.000 256 21277.09 473.06 43107.84 48075.20 2021-09-13 07:45:42.000 256 21277.05 473.03 43107.85 48075.13 2021-09-13 07:45:43.000 256 21277.02 473.00 43107.85 48075.14 2021-09-13 07:45:44.000 256 21277.04 472.96 43107.88 48075.15 2021-09-13 07:45:45.000 256 21277.07 472.93 43107.87 48075.18 2021-09-13 07:45:46.000 256 21277.08 472.93 43107.92 48075.16 2021-09-13 07:45:47.000 256 21277.10 472.94 43107.93 48075.20 2021-09-13 07:45:48.000 256 21277.10 472.96 43107.89 48075.22 2021-09-13 07:45:49.000 256 21277.11 472.97 43107.88 48075.20 2021-09-13 07:45:50.000 256 21277.16 472.94 43107.86 48075.20 2021-09-13 07:45:51.000 256 21277.17 472.96 43107.84 48075.19 2021-09-13 07:45:52.000 256 21277.21 472.98 43107.82 48075.17 2021-09-13 07:45:53.000 256 21277.25 473.02 43107.80 48075.18 2021-09-13 07:45:54.000 256 21277.31 473.06 43107.74 48075.18 2021-09-13 07:45:55.000 256 21277.37 473.06 43107.71 48075.18 2021-09-13 07:45:56.000 256 21277.43 473.02 43107.62 48075.10 2021-09-13 07:45:57.000 256 21277.45 472.97 43107.63 48075.10 2021-09-13 07:45:58.000 256 21277.50 472.92 43107.66 48075.11 2021-09-13 07:45:59.000 256 21277.54 472.90 43107.65 48075.18 2021-09-13 07:46:00.000 256 21277.52 472.92 43107.63 48075.15 2021-09-13 07:46:01.000 256 21277.55 472.92 43107.63 48075.14 2021-09-13 07:46:02.000 256 21277.56 472.93 43107.59 48075.16 2021-09-13 07:46:03.000 256 21277.55 472.96 43107.59 48075.09 2021-09-13 07:46:04.000 256 21277.52 472.97 43107.60 48075.16 2021-09-13 07:46:05.000 256 21277.50 472.95 43107.57 48075.11 2021-09-13 07:46:06.000 256 21277.47 472.96 43107.62 48075.10 2021-09-13 07:46:07.000 256 21277.49 472.98 43107.59 48075.11 2021-09-13 07:46:08.000 256 21277.51 472.99 43107.60 48075.07 2021-09-13 07:46:09.000 256 21277.51 473.01 43107.60 48075.15 2021-09-13 07:46:10.000 256 21277.56 473.04 43107.60 48075.13 2021-09-13 07:46:11.000 256 21277.59 473.06 43107.59 48075.14 2021-09-13 07:46:12.000 256 21277.63 473.05 43107.61 48075.19 2021-09-13 07:46:13.000 256 21277.68 473.03 43107.59 48075.16 2021-09-13 07:46:14.000 256 21277.66 473.04 43107.57 48075.19 2021-09-13 07:46:15.000 256 21277.70 473.04 43107.62 48075.23 2021-09-13 07:46:16.000 256 21277.70 473.04 43107.64 48075.28 2021-09-13 07:46:17.000 256 21277.74 473.02 43107.66 48075.28 2021-09-13 07:46:18.000 256 21277.71 472.96 43107.67 48075.24 2021-09-13 07:46:19.000 256 21277.69 472.95 43107.70 48075.28 2021-09-13 07:46:20.000 256 21277.69 472.92 43107.70 48075.28 2021-09-13 07:46:21.000 256 21277.71 472.91 43107.69 48075.27 2021-09-13 07:46:22.000 256 21277.69 472.87 43107.69 48075.32 2021-09-13 07:46:23.000 256 21277.73 472.84 43107.68 48075.25 2021-09-13 07:46:24.000 256 21277.72 472.80 43107.67 48075.32 2021-09-13 07:46:25.000 256 21277.77 472.73 43107.69 48075.34 2021-09-13 07:46:26.000 256 21277.82 472.65 43107.72 48075.33 2021-09-13 07:46:27.000 256 21277.87 472.58 43107.76 48075.40 2021-09-13 07:46:28.000 256 21277.90 472.49 43107.78 48075.42 2021-09-13 07:46:29.000 256 21277.93 472.41 43107.81 48075.43 2021-09-13 07:46:30.000 256 21278.00 472.36 43107.83 48075.50 2021-09-13 07:46:31.000 256 21277.98 472.28 43107.84 48075.49 2021-09-13 07:46:32.000 256 21278.00 472.14 43107.84 48075.53 2021-09-13 07:46:33.000 256 21278.03 472.03 43107.88 48075.57 2021-09-13 07:46:34.000 256 21278.04 471.93 43107.93 48075.59 2021-09-13 07:46:35.000 256 21278.06 471.80 43107.95 48075.65 2021-09-13 07:46:36.000 256 21278.04 471.71 43107.99 48075.67 2021-09-13 07:46:37.000 256 21278.03 471.64 43108.00 48075.68 2021-09-13 07:46:38.000 256 21277.94 471.57 43108.06 48075.68 2021-09-13 07:46:39.000 256 21277.84 471.48 43108.08 48075.67 2021-09-13 07:46:40.000 256 21277.85 471.42 43108.10 48075.69 2021-09-13 07:46:41.000 256 21277.81 471.42 43108.11 48075.73 2021-09-13 07:46:42.000 256 21277.82 471.36 43108.12 48075.67 2021-09-13 07:46:43.000 256 21277.82 471.26 43108.10 48075.70 2021-09-13 07:46:44.000 256 21277.85 471.17 43108.12 48075.70 2021-09-13 07:46:45.000 256 21277.87 471.10 43108.16 48075.72 2021-09-13 07:46:46.000 256 21277.87 471.07 43108.16 48075.78 2021-09-13 07:46:47.000 256 21277.90 471.00 43108.16 48075.77 2021-09-13 07:46:48.000 256 21277.92 470.95 43108.17 48075.75 2021-09-13 07:46:49.000 256 21277.94 470.89 43108.19 48075.81 2021-09-13 07:46:50.000 256 21277.96 470.83 43108.21 48075.82 2021-09-13 07:46:51.000 256 21277.98 470.77 43108.26 48075.85 2021-09-13 07:46:52.000 256 21277.99 470.71 43108.30 48075.90 2021-09-13 07:46:53.000 256 21277.96 470.67 43108.31 48075.86 2021-09-13 07:46:54.000 256 21277.95 470.59 43108.38 48075.94 2021-09-13 07:46:55.000 256 21277.93 470.56 43108.44 48075.96 2021-09-13 07:46:56.000 256 21277.96 470.49 43108.46 48075.98 2021-09-13 07:46:57.000 256 21277.94 470.44 43108.48 48076.01 2021-09-13 07:46:58.000 256 21277.88 470.41 43108.54 48076.00 2021-09-13 07:46:59.000 256 21277.81 470.41 43108.51 48076.01 2021-09-13 07:47:00.000 256 21277.76 470.39 43108.51 48076.01 2021-09-13 07:47:01.000 256 21277.74 470.37 43108.53 48075.98 2021-09-13 07:47:02.000 256 21277.72 470.33 43108.57 48076.00 2021-09-13 07:47:03.000 256 21277.67 470.33 43108.53 48075.96 2021-09-13 07:47:04.000 256 21277.66 470.31 43108.53 48075.93 2021-09-13 07:47:05.000 256 21277.62 470.32 43108.54 48075.94 2021-09-13 07:47:06.000 256 21277.65 470.28 43108.51 48076.00 2021-09-13 07:47:07.000 256 21277.66 470.30 43108.51 48075.96 2021-09-13 07:47:08.000 256 21277.71 470.34 43108.51 48075.92 2021-09-13 07:47:09.000 256 21277.74 470.36 43108.49 48075.97 2021-09-13 07:47:10.000 256 21277.73 470.38 43108.48 48075.97 2021-09-13 07:47:11.000 256 21277.73 470.38 43108.51 48075.97 2021-09-13 07:47:12.000 256 21277.75 470.38 43108.52 48075.97 2021-09-13 07:47:13.000 256 21277.75 470.40 43108.48 48075.90 2021-09-13 07:47:14.000 256 21277.70 470.43 43108.49 48075.98 2021-09-13 07:47:15.000 256 21277.67 470.43 43108.43 48075.93 2021-09-13 07:47:16.000 256 21277.64 470.42 43108.37 48075.89 2021-09-13 07:47:17.000 256 21277.60 470.45 43108.36 48075.87 2021-09-13 07:47:18.000 256 21277.55 470.44 43108.36 48075.84 2021-09-13 07:47:19.000 256 21277.53 470.45 43108.30 48075.82 2021-09-13 07:47:20.000 256 21277.46 470.43 43108.26 48075.74 2021-09-13 07:47:21.000 256 21277.44 470.42 43108.25 48075.75 2021-09-13 07:47:22.000 256 21277.45 470.37 43108.26 48075.70 2021-09-13 07:47:23.000 256 21277.47 470.33 43108.26 48075.70 2021-09-13 07:47:24.000 256 21277.49 470.31 43108.25 48075.65 2021-09-13 07:47:25.000 256 21277.47 470.29 43108.25 48075.71 2021-09-13 07:47:26.000 256 21277.48 470.25 43108.27 48075.68 2021-09-13 07:47:27.000 256 21277.50 470.23 43108.26 48075.73 2021-09-13 07:47:28.000 256 21277.52 470.19 43108.26 48075.72 2021-09-13 07:47:29.000 256 21277.50 470.15 43108.30 48075.73 2021-09-13 07:47:30.000 256 21277.51 470.10 43108.32 48075.74 2021-09-13 07:47:31.000 256 21277.53 470.06 43108.38 48075.82 2021-09-13 07:47:32.000 256 21277.57 470.00 43108.39 48075.82 2021-09-13 07:47:33.000 256 21277.61 469.92 43108.44 48075.87 2021-09-13 07:47:34.000 256 21277.65 469.83 43108.51 48075.94 2021-09-13 07:47:35.000 256 21277.68 469.78 43108.53 48075.99 2021-09-13 07:47:36.000 256 21277.69 469.74 43108.56 48076.04 2021-09-13 07:47:37.000 256 21277.67 469.70 43108.62 48076.10 2021-09-13 07:47:38.000 256 21277.69 469.67 43108.65 48076.06 2021-09-13 07:47:39.000 256 21277.65 469.64 43108.63 48076.13 2021-09-13 07:47:40.000 256 21277.62 469.64 43108.66 48076.16 2021-09-13 07:47:41.000 256 21277.65 469.62 43108.66 48076.14 2021-09-13 07:47:42.000 256 21277.63 469.60 43108.65 48076.14 2021-09-13 07:47:43.000 256 21277.64 469.59 43108.68 48076.13 2021-09-13 07:47:44.000 256 21277.69 469.57 43108.68 48076.12 2021-09-13 07:47:45.000 256 21277.67 469.54 43108.68 48076.17 2021-09-13 07:47:46.000 256 21277.67 469.52 43108.66 48076.15 2021-09-13 07:47:47.000 256 21277.66 469.52 43108.65 48076.15 2021-09-13 07:47:48.000 256 21277.65 469.50 43108.69 48076.17 2021-09-13 07:47:49.000 256 21277.64 469.48 43108.72 48076.19 2021-09-13 07:47:50.000 256 21277.60 469.51 43108.68 48076.16 2021-09-13 07:47:51.000 256 21277.51 469.60 43108.71 48076.14 2021-09-13 07:47:52.000 256 21277.42 469.70 43108.63 48076.12 2021-09-13 07:47:53.000 256 21277.35 469.75 43108.56 48075.97 2021-09-13 07:47:54.000 256 21277.29 469.81 43108.52 48075.91 2021-09-13 07:47:55.000 256 21277.24 469.82 43108.47 48075.86 2021-09-13 07:47:56.000 256 21277.14 469.83 43108.47 48075.77 2021-09-13 07:47:57.000 256 21277.10 469.85 43108.46 48075.69 2021-09-13 07:47:58.000 256 21277.09 469.88 43108.45 48075.69 2021-09-13 07:47:59.000 256 21277.11 469.90 43108.42 48075.66 2021-09-13 07:48:00.000 256 21277.14 469.87 43108.42 48075.65 2021-09-13 07:48:01.000 256 21277.15 469.88 43108.47 48075.70 2021-09-13 07:48:02.000 256 21277.19 469.93 43108.45 48075.69 2021-09-13 07:48:03.000 256 21277.22 470.00 43108.44 48075.74 2021-09-13 07:48:04.000 256 21277.21 470.05 43108.44 48075.75 2021-09-13 07:48:05.000 256 21277.22 470.10 43108.43 48075.71 2021-09-13 07:48:06.000 256 21277.21 470.15 43108.38 48075.69 2021-09-13 07:48:07.000 256 21277.24 470.19 43108.35 48075.71 2021-09-13 07:48:08.000 256 21277.23 470.23 43108.32 48075.64 2021-09-13 07:48:09.000 256 21277.21 470.25 43108.30 48075.64 2021-09-13 07:48:10.000 256 21277.19 470.27 43108.30 48075.58 2021-09-13 07:48:11.000 256 21277.15 470.29 43108.30 48075.61 2021-09-13 07:48:12.000 256 21277.11 470.29 43108.27 48075.54 2021-09-13 07:48:13.000 256 21277.07 470.26 43108.30 48075.58 2021-09-13 07:48:14.000 256 21277.06 470.24 43108.33 48075.54 2021-09-13 07:48:15.000 256 21277.08 470.24 43108.36 48075.57 2021-09-13 07:48:16.000 256 21277.08 470.24 43108.35 48075.56 2021-09-13 07:48:17.000 256 21277.08 470.24 43108.34 48075.61 2021-09-13 07:48:18.000 256 21277.06 470.25 43108.31 48075.55 2021-09-13 07:48:19.000 256 21277.10 470.21 43108.31 48075.58 2021-09-13 07:48:20.000 256 21277.12 470.16 43108.35 48075.62 2021-09-13 07:48:21.000 256 21277.14 470.15 43108.36 48075.60 2021-09-13 07:48:22.000 256 21277.14 470.13 43108.37 48075.67 2021-09-13 07:48:23.000 256 21277.15 470.11 43108.43 48075.65 2021-09-13 07:48:24.000 256 21277.14 470.10 43108.44 48075.68 2021-09-13 07:48:25.000 256 21277.09 470.10 43108.48 48075.67 2021-09-13 07:48:26.000 256 21277.06 470.08 43108.46 48075.69 2021-09-13 07:48:27.000 256 21277.05 470.10 43108.47 48075.65 2021-09-13 07:48:28.000 256 21277.03 470.16 43108.50 48075.69 2021-09-13 07:48:29.000 256 21277.01 470.21 43108.47 48075.68 2021-09-13 07:48:30.000 256 21277.00 470.34 43108.46 48075.64 2021-09-13 07:48:31.000 256 21276.95 470.48 43108.41 48075.65 2021-09-13 07:48:32.000 256 21276.94 470.57 43108.38 48075.56 2021-09-13 07:48:33.000 256 21276.96 470.67 43108.24 48075.50 2021-09-13 07:48:34.000 256 21277.02 470.73 43108.19 48075.50 2021-09-13 07:48:35.000 256 21277.11 470.82 43108.19 48075.42 2021-09-13 07:48:36.000 256 21277.18 470.90 43108.11 48075.46 2021-09-13 07:48:37.000 256 21277.26 470.98 43108.07 48075.43 2021-09-13 07:48:38.000 256 21277.33 471.01 43108.05 48075.42 2021-09-13 07:48:39.000 256 21277.42 471.03 43108.00 48075.45 2021-09-13 07:48:40.000 256 21277.50 471.04 43107.94 48075.44 2021-09-13 07:48:41.000 256 21277.58 471.06 43107.90 48075.45 2021-09-13 07:48:42.000 256 21277.62 471.08 43107.89 48075.46 2021-09-13 07:48:43.000 256 21277.64 471.06 43107.89 48075.48 2021-09-13 07:48:44.000 256 21277.60 471.03 43107.87 48075.41 2021-09-13 07:48:45.000 256 21277.56 470.99 43107.86 48075.44 2021-09-13 07:48:46.000 256 21277.49 470.99 43107.87 48075.40 2021-09-13 07:48:47.000 256 21277.41 470.99 43107.92 48075.36 2021-09-13 07:48:48.000 256 21277.30 471.04 43107.91 48075.35 2021-09-13 07:48:49.000 256 21277.21 471.08 43107.90 48075.27 2021-09-13 07:48:50.000 256 21277.13 471.11 43107.90 48075.29 2021-09-13 07:48:51.000 256 21277.09 471.16 43107.90 48075.25 2021-09-13 07:48:52.000 256 21277.06 471.22 43107.91 48075.22 2021-09-13 07:48:53.000 256 21277.01 471.25 43107.88 48075.21 2021-09-13 07:48:54.000 256 21277.03 471.23 43107.91 48075.14 2021-09-13 07:48:55.000 256 21277.04 471.26 43107.95 48075.24 2021-09-13 07:48:56.000 256 21277.13 471.27 43107.96 48075.23 2021-09-13 07:48:57.000 256 21277.24 471.27 43107.94 48075.26 2021-09-13 07:48:58.000 256 21277.30 471.23 43107.93 48075.28 2021-09-13 07:48:59.000 256 21277.32 471.15 43107.96 48075.29 2021-09-13 07:49:00.000 256 21277.33 471.10 43107.96 48075.35 2021-09-13 07:49:01.000 256 21277.39 471.07 43108.00 48075.39 2021-09-13 07:49:02.000 256 21277.40 471.13 43107.95 48075.38 2021-09-13 07:49:03.000 256 21277.36 471.21 43107.88 48075.35 2021-09-13 07:49:04.000 256 21277.36 471.26 43107.79 48075.34 2021-09-13 07:49:05.000 256 21277.33 471.28 43107.73 48075.21 2021-09-13 07:49:06.000 256 21277.27 471.25 43107.69 48075.12 2021-09-13 07:49:07.000 256 21277.20 471.23 43107.64 48075.12 2021-09-13 07:49:08.000 256 21277.09 471.24 43107.62 48074.99 2021-09-13 07:49:09.000 256 21277.04 471.27 43107.56 48074.98 2021-09-13 07:49:10.000 256 21276.98 471.31 43107.55 48074.90 2021-09-13 07:49:11.000 256 21276.94 471.33 43107.52 48074.89 2021-09-13 07:49:12.000 256 21276.89 471.34 43107.51 48074.76 2021-09-13 07:49:13.000 256 21276.91 471.33 43107.45 48074.77 2021-09-13 07:49:14.000 256 21276.91 471.34 43107.44 48074.78 2021-09-13 07:49:15.000 256 21276.87 471.34 43107.42 48074.72 2021-09-13 07:49:16.000 256 21276.94 471.36 43107.45 48074.77 2021-09-13 07:49:17.000 256 21277.05 471.37 43107.43 48074.73 2021-09-13 07:49:18.000 256 21277.13 471.39 43107.39 48074.80 2021-09-13 07:49:19.000 256 21277.21 471.34 43107.36 48074.73 2021-09-13 07:49:20.000 256 21277.29 471.27 43107.33 48074.77 2021-09-13 07:49:21.000 256 21277.34 471.17 43107.33 48074.81 2021-09-13 07:49:22.000 256 21277.35 471.06 43107.33 48074.74 2021-09-13 07:49:23.000 256 21277.35 470.94 43107.34 48074.83 2021-09-13 07:49:24.000 256 21277.32 470.83 43107.39 48074.83 2021-09-13 07:49:25.000 256 21277.29 470.73 43107.41 48074.80 2021-09-13 07:49:26.000 256 21277.21 470.62 43107.46 48074.83 2021-09-13 07:49:27.000 256 21277.11 470.56 43107.48 48074.84 2021-09-13 07:49:28.000 256 21277.00 470.50 43107.51 48074.87 2021-09-13 07:49:29.000 256 21276.89 470.43 43107.57 48074.77 2021-09-13 07:49:30.000 256 21276.81 470.45 43107.59 48074.82 2021-09-13 07:49:31.000 256 21276.72 470.49 43107.60 48074.80 2021-09-13 07:49:32.000 256 21276.73 470.55 43107.60 48074.80 2021-09-13 07:49:33.000 256 21276.73 470.60 43107.60 48074.75 2021-09-13 07:49:34.000 256 21276.81 470.62 43107.60 48074.80 2021-09-13 07:49:35.000 256 21276.81 470.64 43107.57 48074.79 2021-09-13 07:49:36.000 256 21276.93 470.67 43107.52 48074.79 2021-09-13 07:49:37.000 256 21277.05 470.67 43107.48 48074.84 2021-09-13 07:49:38.000 256 21277.17 470.61 43107.45 48074.82 2021-09-13 07:49:39.000 256 21277.27 470.53 43107.45 48074.88 2021-09-13 07:49:40.000 256 21277.39 470.42 43107.42 48074.87 2021-09-13 07:49:41.000 256 21277.51 470.29 43107.39 48074.90 2021-09-13 07:49:42.000 256 21277.60 470.16 43107.34 48074.92 2021-09-13 07:49:43.000 256 21277.66 470.01 43107.38 48074.95 2021-09-13 07:49:44.000 256 21277.68 469.87 43107.41 48075.02 2021-09-13 07:49:45.000 256 21277.65 469.78 43107.42 48074.99 2021-09-13 07:49:46.000 256 21277.58 469.72 43107.47 48075.03 2021-09-13 07:49:47.000 256 21277.49 469.73 43107.50 48075.04 2021-09-13 07:49:48.000 256 21277.33 469.77 43107.53 48074.98 2021-09-13 07:49:49.000 256 21277.18 469.83 43107.51 48074.95 2021-09-13 07:49:50.000 256 21276.98 469.94 43107.51 48074.91 2021-09-13 07:49:51.000 256 21276.86 470.04 43107.54 48074.85 2021-09-13 07:49:52.000 256 21276.76 470.13 43107.54 48074.75 2021-09-13 07:49:53.000 256 21276.69 470.23 43107.52 48074.77 2021-09-13 07:49:54.000 256 21276.69 470.29 43107.55 48074.73 2021-09-13 07:49:55.000 256 21276.71 470.32 43107.55 48074.71 2021-09-13 07:49:56.000 256 21276.78 470.35 43107.55 48074.69 2021-09-13 07:49:57.000 256 21276.89 470.32 43107.58 48074.76 2021-09-13 07:49:58.000 256 21276.99 470.30 43107.56 48074.82 2021-09-13 07:49:59.000 256 21277.16 470.26 43107.55 48074.87 2021-09-13 07:50:00.000 256 21277.28 470.18 43107.58 48074.97 2021-09-13 07:50:01.000 256 21277.38 470.07 43107.57 48075.00 2021-09-13 07:50:02.000 256 21277.50 469.94 43107.61 48075.05 2021-09-13 07:50:03.000 256 21277.59 469.76 43107.67 48075.18 2021-09-13 07:50:04.000 256 21277.65 469.57 43107.72 48075.24 2021-09-13 07:50:05.000 256 21277.64 469.41 43107.78 48075.32 2021-09-13 07:50:06.000 256 21277.62 469.28 43107.85 48075.35 2021-09-13 07:50:07.000 256 21277.54 469.21 43107.94 48075.44 2021-09-13 07:50:08.000 256 21277.43 469.16 43108.02 48075.45 2021-09-13 07:50:09.000 256 21277.30 469.17 43108.06 48075.47 2021-09-13 07:50:10.000 256 21277.21 469.18 43108.11 48075.47 2021-09-13 07:50:11.000 256 21277.14 469.18 43108.12 48075.38 2021-09-13 07:50:12.000 256 21277.08 469.19 43108.14 48075.43 2021-09-13 07:50:13.000 256 21277.04 469.19 43108.13 48075.40 2021-09-13 07:50:14.000 256 21277.05 469.20 43108.16 48075.39 2021-09-13 07:50:15.000 256 21277.08 469.17 43108.17 48075.37 2021-09-13 07:50:16.000 256 21277.15 469.19 43108.15 48075.45 2021-09-13 07:50:17.000 256 21277.24 469.20 43108.15 48075.43 2021-09-13 07:50:18.000 256 21277.32 469.22 43108.09 48075.44 2021-09-13 07:50:19.000 256 21277.38 469.23 43108.08 48075.49 2021-09-13 07:50:20.000 256 21277.47 469.20 43108.08 48075.45 2021-09-13 07:50:21.000 256 21277.48 469.20 43108.05 48075.49 2021-09-13 07:50:22.000 256 21277.51 469.18 43108.02 48075.53 2021-09-13 07:50:23.000 256 21277.50 469.16 43108.02 48075.50 2021-09-13 07:50:24.000 256 21277.43 469.13 43108.05 48075.42 2021-09-13 07:50:25.000 256 21277.39 469.10 43108.07 48075.48 2021-09-13 07:50:26.000 256 21277.28 469.04 43108.09 48075.45 2021-09-13 07:50:27.000 256 21277.20 468.95 43108.13 48075.41 2021-09-13 07:50:28.000 256 21277.11 468.88 43108.12 48075.44 2021-09-13 07:50:29.000 256 21277.03 468.83 43108.09 48075.35 2021-09-13 07:50:30.000 256 21276.95 468.77 43108.11 48075.39 2021-09-13 07:50:31.000 256 21276.91 468.67 43108.11 48075.35 2021-09-13 07:50:32.000 256 21276.87 468.60 43108.17 48075.30 2021-09-13 07:50:33.000 256 21276.83 468.60 43108.15 48075.26 2021-09-13 07:50:34.000 256 21276.80 468.54 43108.18 48075.31 2021-09-13 07:50:35.000 256 21276.82 468.50 43108.18 48075.26 2021-09-13 07:50:36.000 256 21276.82 468.48 43108.17 48075.26 2021-09-13 07:50:37.000 256 21276.83 468.44 43108.18 48075.26 2021-09-13 07:50:38.000 256 21276.89 468.41 43108.19 48075.33 2021-09-13 07:50:39.000 256 21276.92 468.37 43108.20 48075.28 2021-09-13 07:50:40.000 256 21276.95 468.32 43108.21 48075.33 2021-09-13 07:50:41.000 256 21277.02 468.26 43108.23 48075.40 2021-09-13 07:50:42.000 256 21277.06 468.24 43108.22 48075.38 2021-09-13 07:50:43.000 256 21277.12 468.18 43108.23 48075.41 2021-09-13 07:50:44.000 256 21277.13 468.11 43108.22 48075.47 2021-09-13 07:50:45.000 256 21277.14 468.07 43108.22 48075.48 2021-09-13 07:50:46.000 256 21277.15 468.02 43108.24 48075.44 2021-09-13 07:50:47.000 256 21277.16 467.96 43108.26 48075.54 2021-09-13 07:50:48.000 256 21277.10 467.95 43108.26 48075.47 2021-09-13 07:50:49.000 256 21277.05 467.97 43108.25 48075.52 2021-09-13 07:50:50.000 256 21277.03 467.97 43108.26 48075.44 2021-09-13 07:50:51.000 256 21277.01 467.98 43108.26 48075.49 2021-09-13 07:50:52.000 256 21276.97 467.98 43108.21 48075.44 2021-09-13 07:50:53.000 256 21276.97 467.97 43108.23 48075.38 2021-09-13 07:50:54.000 256 21276.92 468.01 43108.20 48075.36 2021-09-13 07:50:55.000 256 21276.88 468.05 43108.16 48075.34 2021-09-13 07:50:56.000 256 21276.88 468.09 43108.12 48075.29 2021-09-13 07:50:57.000 256 21276.86 468.15 43108.09 48075.33 2021-09-13 07:50:58.000 256 21276.83 468.24 43108.07 48075.25 2021-09-13 07:50:59.000 256 21276.88 468.28 43108.00 48075.22 2021-09-13 07:51:00.000 256 21276.89 468.32 43107.99 48075.17 2021-09-13 07:51:01.000 256 21276.96 468.36 43107.95 48075.14 2021-09-13 07:51:02.000 256 21276.97 468.42 43107.88 48075.18 2021-09-13 07:51:03.000 256 21276.99 468.47 43107.83 48075.13 2021-09-13 07:51:04.000 256 21277.04 468.50 43107.82 48075.09 2021-09-13 07:51:05.000 256 21277.05 468.56 43107.80 48075.10 2021-09-13 07:51:06.000 256 21277.07 468.60 43107.80 48075.07 2021-09-13 07:51:07.000 256 21277.09 468.64 43107.81 48075.13 2021-09-13 07:51:08.000 256 21277.08 468.66 43107.82 48075.12 2021-09-13 07:51:09.000 256 21277.09 468.71 43107.78 48075.09 2021-09-13 07:51:10.000 256 21277.06 468.72 43107.80 48075.03 2021-09-13 07:51:11.000 256 21277.02 468.75 43107.78 48075.03 2021-09-13 07:51:12.000 256 21276.95 468.73 43107.79 48075.05 2021-09-13 07:51:13.000 256 21276.91 468.70 43107.78 48074.99 2021-09-13 07:51:14.000 256 21276.87 468.63 43107.82 48074.99 2021-09-13 07:51:15.000 256 21276.84 468.58 43107.86 48074.94 2021-09-13 07:51:16.000 256 21276.80 468.52 43107.90 48075.07 2021-09-13 07:51:17.000 256 21276.77 468.52 43107.98 48075.05 2021-09-13 07:51:18.000 256 21276.76 468.54 43108.01 48075.05 2021-09-13 07:51:19.000 256 21276.76 468.60 43108.04 48075.13 2021-09-13 07:51:20.000 256 21276.76 468.67 43108.01 48075.18 2021-09-13 07:51:21.000 256 21276.76 468.74 43108.00 48075.12 2021-09-13 07:51:22.000 256 21276.82 468.78 43107.96 48075.14 2021-09-13 07:51:23.000 256 21276.87 468.78 43107.99 48075.13 2021-09-13 07:51:24.000 256 21276.95 468.78 43107.99 48075.19 2021-09-13 07:51:25.000 256 21277.02 468.77 43108.03 48075.28 2021-09-13 07:51:26.000 256 21277.11 468.79 43108.10 48075.32 2021-09-13 07:51:27.000 256 21277.17 468.78 43108.14 48075.37 2021-09-13 07:51:28.000 256 21277.24 468.78 43108.17 48075.40 2021-09-13 07:51:29.000 256 21277.27 468.80 43108.22 48075.50 2021-09-13 07:51:30.000 256 21277.28 468.81 43108.21 48075.49 2021-09-13 07:51:31.000 256 21277.24 468.81 43108.21 48075.51 2021-09-13 07:51:32.000 256 21277.19 468.80 43108.21 48075.50 2021-09-13 07:51:33.000 256 21277.18 468.80 43108.23 48075.56 2021-09-13 07:51:34.000 256 21277.11 468.77 43108.23 48075.47 2021-09-13 07:51:35.000 256 21277.03 468.75 43108.24 48075.45 2021-09-13 07:51:36.000 256 21276.96 468.73 43108.27 48075.47 2021-09-13 07:51:37.000 256 21276.92 468.72 43108.28 48075.42 2021-09-13 07:51:38.000 256 21276.88 468.77 43108.28 48075.45 2021-09-13 07:51:39.000 256 21276.83 468.79 43108.27 48075.40 2021-09-13 07:51:40.000 256 21276.83 468.81 43108.27 48075.41 2021-09-13 07:51:41.000 256 21276.83 468.82 43108.26 48075.40 2021-09-13 07:51:42.000 256 21276.85 468.84 43108.28 48075.40 2021-09-13 07:51:43.000 256 21276.91 468.87 43108.27 48075.37 2021-09-13 07:51:44.000 256 21276.93 468.90 43108.27 48075.43 2021-09-13 07:51:45.000 256 21276.83 469.01 43108.21 48075.39 2021-09-13 07:51:46.000 256 21276.76 469.17 43108.16 48075.35 2021-09-13 07:51:47.000 256 21276.68 469.31 43108.04 48075.25 2021-09-13 07:51:48.000 256 21276.61 469.41 43107.95 48075.11 2021-09-13 07:51:49.000 256 21276.54 469.46 43107.87 48075.00 2021-09-13 07:51:50.000 256 21276.48 469.52 43107.83 48074.91 2021-09-13 07:51:51.000 256 21276.41 469.56 43107.79 48074.87 2021-09-13 07:51:52.000 256 21276.37 469.58 43107.75 48074.72 2021-09-13 07:51:53.000 256 21276.35 469.55 43107.73 48074.73 2021-09-13 07:51:54.000 256 21276.35 469.52 43107.71 48074.72 2021-09-13 07:51:55.000 256 21276.34 469.54 43107.69 48074.65 2021-09-13 07:51:56.000 256 21276.39 469.53 43107.65 48074.69 2021-09-13 07:51:57.000 256 21276.45 469.50 43107.61 48074.69 2021-09-13 07:51:58.000 256 21276.51 469.47 43107.60 48074.63 2021-09-13 07:51:59.000 256 21276.59 469.43 43107.58 48074.68 2021-09-13 07:52:00.000 256 21276.70 469.36 43107.57 48074.72 2021-09-13 07:52:01.000 256 21276.74 469.30 43107.62 48074.76 2021-09-13 07:52:02.000 256 21276.78 469.28 43107.61 48074.71 2021-09-13 07:52:03.000 256 21276.78 469.26 43107.59 48074.79 2021-09-13 07:52:04.000 256 21276.76 469.25 43107.64 48074.80 2021-09-13 07:52:05.000 256 21276.73 469.25 43107.63 48074.81 2021-09-13 07:52:06.000 256 21276.66 469.29 43107.65 48074.75 2021-09-13 07:52:07.000 256 21276.60 469.33 43107.60 48074.76 2021-09-13 07:52:08.000 256 21276.53 469.37 43107.62 48074.74 2021-09-13 07:52:09.000 256 21276.45 469.40 43107.64 48074.67 2021-09-13 07:52:10.000 256 21276.41 469.48 43107.66 48074.70 2021-09-13 07:52:11.000 256 21276.38 469.53 43107.64 48074.67 2021-09-13 07:52:12.000 256 21276.38 469.56 43107.64 48074.62 2021-09-13 07:52:13.000 256 21276.39 469.59 43107.62 48074.66 2021-09-13 07:52:14.000 256 21276.47 469.63 43107.65 48074.64 2021-09-13 07:52:15.000 256 21276.55 469.64 43107.65 48074.69 2021-09-13 07:52:16.000 256 21276.65 469.61 43107.66 48074.68 2021-09-13 07:52:17.000 256 21276.75 469.61 43107.66 48074.77 2021-09-13 07:52:18.000 256 21276.82 469.61 43107.66 48074.82 2021-09-13 07:52:19.000 256 21276.84 469.63 43107.64 48074.79 2021-09-13 07:52:20.000 256 21276.91 469.61 43107.63 48074.85 2021-09-13 07:52:21.000 256 21276.89 469.63 43107.62 48074.81 2021-09-13 07:52:22.000 256 21276.85 469.64 43107.60 48074.78 2021-09-13 07:52:23.000 256 21276.82 469.66 43107.55 48074.81 2021-09-13 07:52:24.000 256 21276.76 469.67 43107.53 48074.74 2021-09-13 07:52:25.000 256 21276.72 469.67 43107.55 48074.73 2021-09-13 07:52:26.000 256 21276.63 469.67 43107.54 48074.69 2021-09-13 07:52:27.000 256 21276.57 469.63 43107.57 48074.73 2021-09-13 07:52:28.000 256 21276.52 469.64 43107.62 48074.67 2021-09-13 07:52:29.000 256 21276.48 469.64 43107.60 48074.64 2021-09-13 07:52:30.000 256 21276.44 469.60 43107.60 48074.68 2021-09-13 07:52:31.000 256 21276.47 469.56 43107.64 48074.64 2021-09-13 07:52:32.000 256 21276.52 469.48 43107.66 48074.68 2021-09-13 07:52:33.000 256 21276.66 469.40 43107.68 48074.71 2021-09-13 07:52:34.000 256 21276.77 469.28 43107.69 48074.72 2021-09-13 07:52:35.000 256 21276.93 469.13 43107.75 48074.89 2021-09-13 07:52:36.000 256 21277.08 469.01 43107.84 48074.98 2021-09-13 07:52:37.000 256 21277.22 468.93 43107.92 48075.17 2021-09-13 07:52:38.000 256 21277.40 468.85 43108.02 48075.32 2021-09-13 07:52:39.000 256 21277.56 468.79 43108.08 48075.38 2021-09-13 07:52:40.000 256 21277.65 468.77 43108.12 48075.52 2021-09-13 07:52:41.000 256 21277.71 468.80 43108.12 48075.60 2021-09-13 07:52:42.000 256 21277.63 468.91 43108.10 48075.63 2021-09-13 07:52:43.000 256 21277.53 469.02 43108.02 48075.55 2021-09-13 07:52:44.000 256 21277.45 469.07 43107.95 48075.45 2021-09-13 07:52:45.000 256 21277.37 469.09 43107.90 48075.38 2021-09-13 07:52:46.000 256 21277.31 469.10 43107.88 48075.28 2021-09-13 07:52:47.000 256 21277.20 469.10 43107.85 48075.20 2021-09-13 07:52:48.000 256 21277.11 469.12 43107.79 48075.18 2021-09-13 07:52:49.000 256 21277.05 469.20 43107.76 48075.10 2021-09-13 07:52:50.000 256 21276.97 469.21 43107.73 48075.03 2021-09-13 07:52:51.000 256 21276.90 469.19 43107.75 48074.94 2021-09-13 07:52:52.000 256 21276.83 469.20 43107.73 48074.97 2021-09-13 07:52:53.000 256 21276.81 469.22 43107.72 48074.88 2021-09-13 07:52:54.000 256 21276.83 469.29 43107.68 48074.87 2021-09-13 07:52:55.000 256 21276.90 469.33 43107.66 48074.87 2021-09-13 07:52:56.000 256 21276.94 469.35 43107.67 48074.89 2021-09-13 07:52:57.000 256 21277.01 469.33 43107.65 48074.90 2021-09-13 07:52:58.000 256 21277.13 469.32 43107.64 48074.91 2021-09-13 07:52:59.000 256 21277.28 469.30 43107.62 48075.04 2021-09-13 07:53:00.000 256 21277.38 469.28 43107.65 48075.00 2021-09-13 07:53:01.000 256 21277.49 469.22 43107.68 48075.08 2021-09-13 07:53:02.000 256 21277.60 469.18 43107.66 48075.09 2021-09-13 07:53:03.000 256 21277.69 469.13 43107.70 48075.19 2021-09-13 07:53:04.000 256 21277.72 469.08 43107.67 48075.19 2021-09-13 07:53:05.000 256 21277.76 469.06 43107.69 48075.17 2021-09-13 07:53:06.000 256 21277.74 469.06 43107.65 48075.20 2021-09-13 07:53:07.000 256 21277.68 469.04 43107.63 48075.20 2021-09-13 07:53:08.000 256 21277.64 469.00 43107.65 48075.18 2021-09-13 07:53:09.000 256 21277.58 469.03 43107.70 48075.20 2021-09-13 07:53:10.000 256 21277.50 469.07 43107.70 48075.16 2021-09-13 07:53:11.000 256 21277.44 469.14 43107.74 48075.13 2021-09-13 07:53:12.000 256 21277.39 469.24 43107.74 48075.12 2021-09-13 07:53:13.000 256 21277.36 469.32 43107.73 48075.10 2021-09-13 07:53:14.000 256 21277.33 469.38 43107.67 48075.14 2021-09-13 07:53:15.000 256 21277.39 469.42 43107.66 48075.13 2021-09-13 07:53:16.000 256 21277.41 469.46 43107.69 48075.09 2021-09-13 07:53:17.000 256 21277.41 469.52 43107.68 48075.05 2021-09-13 07:53:18.000 256 21277.45 469.56 43107.67 48075.07 2021-09-13 07:53:19.000 256 21277.50 469.59 43107.67 48075.12 2021-09-13 07:53:20.000 256 21277.52 469.61 43107.67 48075.11 2021-09-13 07:53:21.000 256 21277.57 469.60 43107.64 48075.11 2021-09-13 07:53:22.000 256 21277.63 469.58 43107.63 48075.10 2021-09-13 07:53:23.000 256 21277.61 469.57 43107.64 48075.17 2021-09-13 07:53:24.000 256 21277.63 469.55 43107.68 48075.14 2021-09-13 07:53:25.000 256 21277.63 469.52 43107.67 48075.18 2021-09-13 07:53:26.000 256 21277.59 469.50 43107.68 48075.18 2021-09-13 07:53:27.000 256 21277.60 469.52 43107.70 48075.22 2021-09-13 07:53:28.000 256 21277.60 469.51 43107.73 48075.17 2021-09-13 07:53:29.000 256 21277.56 469.46 43107.72 48075.18 2021-09-13 07:53:30.000 256 21277.49 469.48 43107.75 48075.22 2021-09-13 07:53:31.000 256 21277.45 469.49 43107.76 48075.14 2021-09-13 07:53:32.000 256 21277.45 469.50 43107.75 48075.19 2021-09-13 07:53:33.000 256 21277.40 469.47 43107.76 48075.16 2021-09-13 07:53:34.000 256 21277.42 469.44 43107.73 48075.19 2021-09-13 07:53:35.000 256 21277.42 469.39 43107.72 48075.18 2021-09-13 07:53:36.000 256 21277.40 469.35 43107.73 48075.10 2021-09-13 07:53:37.000 256 21277.40 469.32 43107.72 48075.11 2021-09-13 07:53:38.000 256 21277.39 469.30 43107.72 48075.13 2021-09-13 07:53:39.000 256 21277.41 469.33 43107.76 48075.12 2021-09-13 07:53:40.000 256 21277.42 469.35 43107.75 48075.18 2021-09-13 07:53:41.000 256 21277.41 469.38 43107.74 48075.14 2021-09-13 07:53:42.000 256 21277.39 469.41 43107.78 48075.14 2021-09-13 07:53:43.000 256 21277.33 469.46 43107.78 48075.13 2021-09-13 07:53:44.000 256 21277.31 469.49 43107.75 48075.11 2021-09-13 07:53:45.000 256 21277.27 469.55 43107.78 48075.15 2021-09-13 07:53:46.000 256 21277.30 469.59 43107.78 48075.14 2021-09-13 07:53:47.000 256 21277.34 469.57 43107.78 48075.11 2021-09-13 07:53:48.000 256 21277.35 469.57 43107.81 48075.16 2021-09-13 07:53:49.000 256 21277.32 469.57 43107.78 48075.12 2021-09-13 07:53:50.000 256 21277.33 469.54 43107.81 48075.19 2021-09-13 07:53:51.000 256 21277.33 469.56 43107.80 48075.21 2021-09-13 07:53:52.000 256 21277.35 469.60 43107.78 48075.24 2021-09-13 07:53:53.000 256 21277.32 469.59 43107.78 48075.21 2021-09-13 07:53:54.000 256 21277.33 469.61 43107.74 48075.16 2021-09-13 07:53:55.000 256 21277.34 469.59 43107.76 48075.17 2021-09-13 07:53:56.000 256 21277.29 469.57 43107.78 48075.16 2021-09-13 07:53:57.000 256 21277.29 469.52 43107.77 48075.13 2021-09-13 07:53:58.000 256 21277.22 469.50 43107.79 48075.16 2021-09-13 07:53:59.000 256 21277.16 469.45 43107.83 48075.09 2021-09-13 07:54:00.000 256 21277.14 469.46 43107.85 48075.15 2021-09-13 07:54:01.000 256 21277.13 469.46 43107.83 48075.15 2021-09-13 07:54:02.000 256 21277.11 469.48 43107.84 48075.11 2021-09-13 07:54:03.000 256 21277.12 469.48 43107.81 48075.18 2021-09-13 07:54:04.000 256 21277.12 469.50 43107.82 48075.12 2021-09-13 07:54:05.000 256 21277.12 469.55 43107.80 48075.08 2021-09-13 07:54:06.000 256 21277.10 469.56 43107.76 48075.06 2021-09-13 07:54:07.000 256 21277.09 469.53 43107.74 48075.01 2021-09-13 07:54:08.000 256 21277.12 469.51 43107.72 48075.04 2021-09-13 07:54:09.000 256 21277.11 469.50 43107.71 48075.00 2021-09-13 07:54:10.000 256 21277.13 469.45 43107.70 48074.97 2021-09-13 07:54:11.000 256 21277.12 469.46 43107.70 48075.01 2021-09-13 07:54:12.000 256 21277.10 469.44 43107.69 48075.02 2021-09-13 07:54:13.000 256 21277.13 469.40 43107.72 48075.01 2021-09-13 07:54:14.000 256 21277.12 469.37 43107.73 48075.05 2021-09-13 07:54:15.000 256 21277.14 469.35 43107.78 48075.05 2021-09-13 07:54:16.000 256 21277.14 469.36 43107.82 48075.14 2021-09-13 07:54:17.000 256 21277.19 469.33 43107.86 48075.11 2021-09-13 07:54:18.000 256 21277.17 469.33 43107.93 48075.21 2021-09-13 07:54:19.000 256 21277.19 469.35 43107.90 48075.24 2021-09-13 07:54:20.000 256 21277.17 469.37 43107.92 48075.19 2021-09-13 07:54:21.000 256 21277.19 469.37 43107.94 48075.25 2021-09-13 07:54:22.000 256 21277.22 469.40 43107.94 48075.27 2021-09-13 07:54:23.000 256 21277.19 469.48 43107.94 48075.29 2021-09-13 07:54:24.000 256 21277.16 469.51 43107.88 48075.27 2021-09-13 07:54:25.000 256 21277.20 469.55 43107.86 48075.19 2021-09-13 07:54:26.000 256 21277.23 469.58 43107.84 48075.20 2021-09-13 07:54:27.000 256 21277.25 469.54 43107.82 48075.21 2021-09-13 07:54:28.000 256 21277.26 469.47 43107.85 48075.21 2021-09-13 07:54:29.000 256 21277.26 469.38 43107.85 48075.18 2021-09-13 07:54:30.000 256 21277.26 469.33 43107.90 48075.24 2021-09-13 07:54:31.000 256 21277.24 469.29 43107.93 48075.23 2021-09-13 07:54:32.000 256 21277.23 469.25 43107.94 48075.28 2021-09-13 07:54:33.000 256 21277.22 469.22 43107.98 48075.26 2021-09-13 07:54:34.000 256 21277.19 469.20 43108.05 48075.36 2021-09-13 07:54:35.000 256 21277.17 469.19 43108.07 48075.34 2021-09-13 07:54:36.000 256 21277.15 469.25 43108.03 48075.33 2021-09-13 07:54:37.000 256 21277.09 469.38 43107.98 48075.35 2021-09-13 07:54:38.000 256 21277.08 469.47 43107.92 48075.25 2021-09-13 07:54:39.000 256 21277.09 469.52 43107.82 48075.18 2021-09-13 07:54:40.000 256 21277.10 469.53 43107.77 48075.13 2021-09-13 07:54:41.000 256 21277.13 469.53 43107.66 48075.02 2021-09-13 07:54:42.000 256 21277.19 469.53 43107.63 48075.02 2021-09-13 07:54:43.000 256 21277.26 469.47 43107.60 48074.99 2021-09-13 07:54:44.000 256 21277.37 469.36 43107.59 48075.02 2021-09-13 07:54:45.000 256 21277.42 469.23 43107.60 48074.99 2021-09-13 07:54:46.000 256 21277.51 469.09 43107.63 48075.10 2021-09-13 07:54:47.000 256 21277.57 468.99 43107.69 48075.12 2021-09-13 07:54:48.000 256 21277.60 468.90 43107.73 48075.22 2021-09-13 07:54:49.000 256 21277.66 468.86 43107.72 48075.24 2021-09-13 07:54:50.000 256 21277.69 468.83 43107.76 48075.29 2021-09-13 07:54:51.000 256 21277.65 468.84 43107.75 48075.28 2021-09-13 07:54:52.000 256 21277.59 468.85 43107.71 48075.29 2021-09-13 07:54:53.000 256 21277.53 468.86 43107.73 48075.27 2021-09-13 07:54:54.000 256 21277.53 468.85 43107.72 48075.24 2021-09-13 07:54:55.000 256 21277.49 468.84 43107.70 48075.20 2021-09-13 07:54:56.000 256 21277.44 468.82 43107.66 48075.18 2021-09-13 07:54:57.000 256 21277.44 468.79 43107.67 48075.15 2021-09-13 07:54:58.000 256 21277.46 468.80 43107.67 48075.13 2021-09-13 07:54:59.000 256 21277.50 468.75 43107.67 48075.16 2021-09-13 07:55:00.000 256 21277.57 468.67 43107.69 48075.17 2021-09-13 07:55:01.000 256 21277.65 468.60 43107.75 48075.23 2021-09-13 07:55:02.000 256 21277.70 468.56 43107.76 48075.23 2021-09-13 07:55:03.000 256 21277.74 468.50 43107.80 48075.34 2021-09-13 07:55:04.000 256 21277.79 468.51 43107.84 48075.40 2021-09-13 07:55:05.000 256 21277.83 468.53 43107.83 48075.43 2021-09-13 07:55:06.000 256 21277.85 468.56 43107.81 48075.46 2021-09-13 07:55:07.000 256 21277.87 468.55 43107.79 48075.43 2021-09-13 07:55:08.000 256 21277.88 468.52 43107.81 48075.48 2021-09-13 07:55:09.000 256 21277.88 468.49 43107.82 48075.42 2021-09-13 07:55:10.000 256 21277.91 468.39 43107.84 48075.43 2021-09-13 07:55:11.000 256 21277.95 468.34 43107.93 48075.54 2021-09-13 07:55:12.000 256 21277.98 468.35 43107.95 48075.53 2021-09-13 07:55:13.000 256 21277.96 468.39 43107.93 48075.60 2021-09-13 07:55:14.000 256 21277.91 468.44 43107.93 48075.61 2021-09-13 07:55:15.000 256 21277.89 468.53 43107.93 48075.59 2021-09-13 07:55:16.000 256 21277.88 468.65 43107.92 48075.52 2021-09-13 07:55:17.000 256 21277.89 468.73 43107.85 48075.58 2021-09-13 07:55:18.000 256 21277.92 468.80 43107.85 48075.55 2021-09-13 07:55:19.000 256 21277.93 468.86 43107.85 48075.51 2021-09-13 07:55:20.000 256 21277.93 468.88 43107.85 48075.52 2021-09-13 07:55:21.000 256 21277.94 468.91 43107.88 48075.53 2021-09-13 07:55:22.000 256 21277.93 469.01 43107.84 48075.51 2021-09-13 07:55:23.000 256 21277.91 469.13 43107.83 48075.52 2021-09-13 07:55:24.000 256 21277.90 469.25 43107.81 48075.51 2021-09-13 07:55:25.000 256 21277.91 469.34 43107.76 48075.43 2021-09-13 07:55:26.000 256 21277.88 469.41 43107.69 48075.43 2021-09-13 07:55:27.000 256 21277.88 469.45 43107.67 48075.36 2021-09-13 07:55:28.000 256 21277.89 469.45 43107.67 48075.34 2021-09-13 07:55:29.000 256 21277.87 469.51 43107.64 48075.36 2021-09-13 07:55:30.000 256 21277.87 469.56 43107.62 48075.28 2021-09-13 07:55:31.000 256 21277.88 469.61 43107.60 48075.27 2021-09-13 07:55:32.000 256 21277.87 469.62 43107.56 48075.28 2021-09-13 07:55:33.000 256 21277.85 469.60 43107.54 48075.20 2021-09-13 07:55:34.000 256 21277.85 469.60 43107.56 48075.26 2021-09-13 07:55:35.000 256 21277.84 469.60 43107.56 48075.19 2021-09-13 07:55:36.000 256 21277.85 469.60 43107.54 48075.21 2021-09-13 07:55:37.000 256 21277.83 469.61 43107.52 48075.19 2021-09-13 07:55:38.000 256 21277.86 469.61 43107.50 48075.18 2021-09-13 07:55:39.000 256 21277.88 469.59 43107.48 48075.21 2021-09-13 07:55:40.000 256 21277.89 469.60 43107.49 48075.17 2021-09-13 07:55:41.000 256 21277.90 469.61 43107.51 48075.18 2021-09-13 07:55:42.000 256 21277.93 469.61 43107.50 48075.23 2021-09-13 07:55:43.000 256 21277.95 469.62 43107.52 48075.16 2021-09-13 07:55:44.000 256 21278.01 469.61 43107.52 48075.24 2021-09-13 07:55:45.000 256 21278.10 469.61 43107.54 48075.28 2021-09-13 07:55:46.000 256 21278.17 469.60 43107.54 48075.31 2021-09-13 07:55:47.000 256 21278.20 469.59 43107.53 48075.37 2021-09-13 07:55:48.000 256 21278.26 469.58 43107.53 48075.31 2021-09-13 07:55:49.000 256 21278.32 469.55 43107.51 48075.38 2021-09-13 07:55:50.000 256 21278.34 469.51 43107.51 48075.42 2021-09-13 07:55:51.000 256 21278.37 469.45 43107.53 48075.45 2021-09-13 07:55:52.000 256 21278.41 469.42 43107.53 48075.42 2021-09-13 07:55:53.000 256 21278.42 469.38 43107.52 48075.48 2021-09-13 07:55:54.000 256 21278.42 469.32 43107.54 48075.46 2021-09-13 07:55:55.000 256 21278.45 469.25 43107.53 48075.49 2021-09-13 07:55:56.000 256 21278.48 469.21 43107.57 48075.47 2021-09-13 07:55:57.000 256 21278.47 469.18 43107.61 48075.53 2021-09-13 07:55:58.000 256 21278.45 469.15 43107.60 48075.50 2021-09-13 07:55:59.000 256 21278.43 469.13 43107.64 48075.54 2021-09-13 07:56:00.000 256 21278.45 469.14 43107.66 48075.57 2021-09-13 07:56:01.000 256 21278.47 469.17 43107.65 48075.55 2021-09-13 07:56:02.000 256 21278.48 469.20 43107.66 48075.55 2021-09-13 07:56:03.000 256 21278.50 469.22 43107.64 48075.60 2021-09-13 07:56:04.000 256 21278.54 469.23 43107.67 48075.59 2021-09-13 07:56:05.000 256 21278.52 469.29 43107.68 48075.62 2021-09-13 07:56:06.000 256 21278.53 469.30 43107.67 48075.66 2021-09-13 07:56:07.000 256 21278.59 469.28 43107.67 48075.65 2021-09-13 07:56:08.000 256 21278.69 469.29 43107.68 48075.64 2021-09-13 07:56:09.000 256 21278.77 469.24 43107.72 48075.75 2021-09-13 07:56:10.000 256 21278.82 469.17 43107.79 48075.82 2021-09-13 07:56:11.000 256 21278.83 469.18 43107.87 48075.89 2021-09-13 07:56:12.000 256 21278.86 469.21 43107.91 48075.96 2021-09-13 07:56:13.000 256 21278.82 469.25 43107.98 48075.96 2021-09-13 07:56:14.000 256 21278.78 469.31 43108.01 48076.03 2021-09-13 07:56:15.000 256 21278.74 469.35 43108.02 48076.04 2021-09-13 07:56:16.000 256 21278.72 469.35 43108.11 48076.06 2021-09-13 07:56:17.000 256 21278.68 469.36 43108.19 48076.09 2021-09-13 07:56:18.000 256 21278.70 469.42 43108.20 48076.13 2021-09-13 07:56:19.000 256 21278.68 469.51 43108.22 48076.16 2021-09-13 07:56:20.000 256 21278.74 469.55 43108.26 48076.22 2021-09-13 07:56:21.000 256 21278.75 469.56 43108.25 48076.17 2021-09-13 07:56:22.000 256 21278.83 469.56 43108.26 48076.26 2021-09-13 07:56:23.000 256 21278.88 469.56 43108.27 48076.28 2021-09-13 07:56:24.000 256 21278.96 469.50 43108.28 48076.32 2021-09-13 07:56:25.000 256 21279.01 469.36 43108.30 48076.33 2021-09-13 07:56:26.000 256 21279.07 469.23 43108.34 48076.42 2021-09-13 07:56:27.000 256 21279.12 469.20 43108.40 48076.45 2021-09-13 07:56:28.000 256 21279.14 469.23 43108.39 48076.57 2021-09-13 07:56:29.000 256 21279.16 469.21 43108.40 48076.52 2021-09-13 07:56:30.000 256 21279.17 469.23 43108.40 48076.61 2021-09-13 07:56:31.000 256 21279.13 469.27 43108.39 48076.50 2021-09-13 07:56:32.000 256 21279.11 469.29 43108.33 48076.50 2021-09-13 07:56:33.000 256 21279.08 469.32 43108.30 48076.45 2021-09-13 07:56:34.000 256 21279.09 469.33 43108.22 48076.42 2021-09-13 07:56:35.000 256 21279.12 469.34 43108.27 48076.38 2021-09-13 07:56:36.000 256 21279.14 469.34 43108.25 48076.45 2021-09-13 07:56:37.000 256 21279.15 469.37 43108.21 48076.36 2021-09-13 07:56:38.000 256 21279.18 469.35 43108.20 48076.41 2021-09-13 07:56:39.000 256 21279.16 469.34 43108.23 48076.39 2021-09-13 07:56:40.000 256 21279.20 469.31 43108.22 48076.40 2021-09-13 07:56:41.000 256 21279.18 469.27 43108.23 48076.39 2021-09-13 07:56:42.000 256 21279.19 469.22 43108.21 48076.46 2021-09-13 07:56:43.000 256 21279.17 469.16 43108.24 48076.41 2021-09-13 07:56:44.000 256 21279.18 469.10 43108.25 48076.43 2021-09-13 07:56:45.000 256 21279.11 469.09 43108.27 48076.42 2021-09-13 07:56:46.000 256 21279.05 469.07 43108.26 48076.42 2021-09-13 07:56:47.000 256 21278.99 469.12 43108.24 48076.40 2021-09-13 07:56:48.000 256 21278.94 469.17 43108.23 48076.32 2021-09-13 07:56:49.000 256 21278.90 469.20 43108.18 48076.31 2021-09-13 07:56:50.000 256 21278.91 469.18 43108.17 48076.23 2021-09-13 07:56:51.000 256 21278.90 469.20 43108.16 48076.21 2021-09-13 07:56:52.000 256 21278.93 469.22 43108.12 48076.23 2021-09-13 07:56:53.000 256 21278.96 469.22 43108.12 48076.22 2021-09-13 07:56:54.000 256 21279.00 469.23 43108.11 48076.20 2021-09-13 07:56:55.000 256 21279.05 469.27 43108.09 48076.25 2021-09-13 07:56:56.000 256 21279.07 469.33 43108.06 48076.23 2021-09-13 07:56:57.000 256 21279.11 469.38 43108.03 48076.23 2021-09-13 07:56:58.000 256 21279.12 469.39 43108.04 48076.25 2021-09-13 07:56:59.000 256 21279.09 469.45 43107.99 48076.18 2021-09-13 07:57:00.000 256 21279.03 469.51 43107.91 48076.16 2021-09-13 07:57:01.000 256 21279.01 469.52 43107.89 48076.13 2021-09-13 07:57:02.000 256 21278.94 469.49 43107.89 48076.02 2021-09-13 07:57:03.000 256 21278.91 469.50 43107.90 48076.01 2021-09-13 07:57:04.000 256 21278.86 469.50 43107.86 48075.95 2021-09-13 07:57:05.000 256 21278.80 469.47 43107.83 48075.92 2021-09-13 07:57:06.000 256 21278.75 469.47 43107.79 48075.85 2021-09-13 07:57:07.000 256 21278.69 469.41 43107.80 48075.87 2021-09-13 07:57:08.000 256 21278.67 469.37 43107.84 48075.81 2021-09-13 07:57:09.000 256 21278.68 469.33 43107.89 48075.86 2021-09-13 07:57:10.000 256 21278.71 469.29 43107.89 48075.89 2021-09-13 07:57:11.000 256 21278.76 469.23 43107.95 48075.91 2021-09-13 07:57:12.000 256 21278.81 469.25 43108.01 48076.05 2021-09-13 07:57:13.000 256 21278.84 469.23 43108.03 48076.06 2021-09-13 07:57:14.000 256 21278.82 469.19 43108.06 48076.08 2021-09-13 07:57:15.000 256 21278.78 469.19 43108.10 48076.13 2021-09-13 07:57:16.000 256 21278.75 469.21 43108.13 48076.12 2021-09-13 07:57:17.000 256 21278.76 469.18 43108.13 48076.14 2021-09-13 07:57:18.000 256 21278.74 469.20 43108.09 48076.12 2021-09-13 07:57:19.000 256 21278.77 469.18 43108.08 48076.10 2021-09-13 07:57:20.000 256 21278.76 469.16 43108.11 48076.12 2021-09-13 07:57:21.000 256 21278.74 469.18 43108.13 48076.16 2021-09-13 07:57:22.000 256 21278.73 469.18 43108.13 48076.14 2021-09-13 07:57:23.000 256 21278.68 469.20 43108.09 48076.09 2021-09-13 07:57:24.000 256 21278.61 469.27 43108.02 48076.07 2021-09-13 07:57:25.000 256 21278.59 469.32 43107.98 48076.00 2021-09-13 07:57:26.000 256 21278.55 469.32 43107.93 48075.93 2021-09-13 07:57:27.000 256 21278.59 469.33 43107.87 48075.86 2021-09-13 07:57:28.000 256 21278.62 469.28 43107.87 48075.83 2021-09-13 07:57:29.000 256 21278.67 469.23 43107.83 48075.84 2021-09-13 07:57:30.000 256 21278.73 469.22 43107.86 48075.85 2021-09-13 07:57:31.000 256 21278.76 469.17 43107.87 48075.84 2021-09-13 07:57:32.000 256 21278.76 469.08 43107.92 48075.88 2021-09-13 07:57:33.000 256 21278.79 469.00 43107.90 48075.88 2021-09-13 07:57:34.000 256 21278.86 468.94 43107.92 48075.95 2021-09-13 07:57:35.000 256 21278.91 468.89 43107.96 48076.03 2021-09-13 07:57:36.000 256 21278.99 468.85 43107.99 48076.04 2021-09-13 07:57:37.000 256 21279.04 468.77 43107.98 48076.07 2021-09-13 07:57:38.000 256 21279.06 468.70 43108.00 48076.11 2021-09-13 07:57:39.000 256 21279.04 468.59 43108.00 48076.11 2021-09-13 07:57:40.000 256 21279.03 468.50 43108.04 48076.14 2021-09-13 07:57:41.000 256 21279.05 468.43 43108.07 48076.19 2021-09-13 07:57:42.000 256 21279.10 468.33 43108.08 48076.17 2021-09-13 07:57:43.000 256 21279.10 468.28 43108.09 48076.24 2021-09-13 07:57:44.000 256 21279.14 468.19 43108.09 48076.21 2021-09-13 07:57:45.000 256 21279.16 468.13 43108.09 48076.24 2021-09-13 07:57:46.000 256 21279.13 468.12 43108.08 48076.24 2021-09-13 07:57:47.000 256 21279.10 468.13 43108.05 48076.22 2021-09-13 07:57:48.000 256 21279.10 468.13 43108.02 48076.21 2021-09-13 07:57:49.000 256 21279.12 468.15 43107.98 48076.13 2021-09-13 07:57:50.000 256 21279.15 468.14 43107.90 48076.16 2021-09-13 07:57:51.000 256 21279.22 468.10 43107.88 48076.10 2021-09-13 07:57:52.000 256 21279.22 468.08 43107.86 48076.10 2021-09-13 07:57:53.000 256 21279.24 468.02 43107.86 48076.13 2021-09-13 07:57:54.000 256 21279.30 467.95 43107.86 48076.14 2021-09-13 07:57:55.000 256 21279.33 467.86 43107.88 48076.15 2021-09-13 07:57:56.000 256 21279.30 467.83 43107.90 48076.14 2021-09-13 07:57:57.000 256 21279.25 467.79 43107.92 48076.17 2021-09-13 07:57:58.000 256 21279.20 467.74 43107.95 48076.21 2021-09-13 07:57:59.000 256 21279.13 467.68 43107.99 48076.15 2021-09-13 07:58:00.000 256 21279.05 467.63 43108.00 48076.15 2021-09-13 07:58:01.000 256 21279.01 467.59 43108.04 48076.15 2021-09-13 07:58:02.000 256 21278.89 467.57 43108.08 48076.14 2021-09-13 07:58:03.000 256 21278.80 467.58 43108.10 48076.13 2021-09-13 07:58:04.000 256 21278.75 467.63 43108.13 48076.18 2021-09-13 07:58:05.000 256 21278.76 467.68 43108.12 48076.12 2021-09-13 07:58:06.000 256 21278.78 467.73 43108.08 48076.12 2021-09-13 07:58:07.000 256 21278.77 467.79 43108.08 48076.12 2021-09-13 07:58:08.000 256 21278.83 467.79 43108.07 48076.11 2021-09-13 07:58:09.000 256 21278.87 467.83 43108.06 48076.13 2021-09-13 07:58:10.000 256 21278.94 467.88 43108.05 48076.13 2021-09-13 07:58:11.000 256 21279.02 467.92 43108.06 48076.12 2021-09-13 07:58:12.000 256 21279.02 467.92 43108.03 48076.14 2021-09-13 07:58:13.000 256 21279.08 467.93 43108.00 48076.18 2021-09-13 07:58:14.000 256 21279.12 467.91 43108.00 48076.16 2021-09-13 07:58:15.000 256 21279.12 467.91 43108.00 48076.14 2021-09-13 07:58:16.000 256 21279.16 467.94 43108.00 48076.20 2021-09-13 07:58:17.000 256 21279.12 467.98 43107.96 48076.16 2021-09-13 07:58:18.000 256 21279.12 467.99 43107.95 48076.18 2021-09-13 07:58:19.000 256 21279.05 467.99 43107.96 48076.12 2021-09-13 07:58:20.000 256 21279.00 467.98 43107.93 48076.07 2021-09-13 07:58:21.000 256 21279.01 467.97 43107.92 48076.08 2021-09-13 07:58:22.000 256 21279.01 467.96 43107.91 48076.07 2021-09-13 07:58:23.000 256 21279.03 467.95 43107.91 48076.06 2021-09-13 07:58:24.000 256 21279.01 467.88 43107.95 48076.05 2021-09-13 07:58:25.000 256 21279.01 467.82 43107.95 48076.06 2021-09-13 07:58:26.000 256 21279.01 467.74 43107.95 48076.10 2021-09-13 07:58:27.000 256 21279.02 467.70 43107.96 48076.11 2021-09-13 07:58:28.000 256 21278.98 467.70 43107.97 48076.10 2021-09-13 07:58:29.000 256 21278.99 467.71 43107.94 48076.10 2021-09-13 07:58:30.000 256 21278.98 467.69 43107.92 48076.12 2021-09-13 07:58:31.000 256 21279.00 467.64 43107.94 48076.11 2021-09-13 07:58:32.000 256 21279.01 467.60 43107.93 48076.10 2021-09-13 07:58:33.000 256 21279.04 467.55 43107.97 48076.12 2021-09-13 07:58:34.000 256 21279.03 467.53 43107.99 48076.08 2021-09-13 07:58:35.000 256 21279.03 467.54 43107.99 48076.17 2021-09-13 07:58:36.000 256 21279.04 467.55 43108.01 48076.15 2021-09-13 07:58:37.000 256 21279.07 467.54 43108.00 48076.13 2021-09-13 07:58:38.000 256 21279.06 467.56 43108.01 48076.19 2021-09-13 07:58:39.000 256 21279.04 467.50 43108.04 48076.17 2021-09-13 07:58:40.000 256 21279.00 467.45 43108.08 48076.17 2021-09-13 07:58:41.000 256 21278.98 467.42 43108.11 48076.20 2021-09-13 07:58:42.000 256 21278.95 467.42 43108.13 48076.23 2021-09-13 07:58:43.000 256 21278.92 467.42 43108.13 48076.21 2021-09-13 07:58:44.000 256 21278.90 467.38 43108.13 48076.23 2021-09-13 07:58:45.000 256 21278.86 467.34 43108.12 48076.20 2021-09-13 07:58:46.000 256 21278.86 467.29 43108.09 48076.17 2021-09-13 07:58:47.000 256 21278.82 467.23 43108.10 48076.16 2021-09-13 07:58:48.000 256 21278.80 467.15 43108.09 48076.13 2021-09-13 07:58:49.000 256 21278.81 467.07 43108.10 48076.11 2021-09-13 07:58:50.000 256 21278.83 466.99 43108.12 48076.13 2021-09-13 07:58:51.000 256 21278.86 466.91 43108.16 48076.15 2021-09-13 07:58:52.000 256 21278.89 466.87 43108.18 48076.17 2021-09-13 07:58:53.000 256 21278.97 466.81 43108.21 48076.22 2021-09-13 07:58:54.000 256 21279.03 466.78 43108.21 48076.27 2021-09-13 07:58:55.000 256 21279.11 466.76 43108.26 48076.32 2021-09-13 07:58:56.000 256 21279.22 466.76 43108.27 48076.37 2021-09-13 07:58:57.000 256 21279.31 466.78 43108.28 48076.47 2021-09-13 07:58:58.000 256 21279.34 466.80 43108.29 48076.47 2021-09-13 07:58:59.000 256 21279.42 466.81 43108.30 48076.54 2021-09-13 07:59:00.000 256 21279.48 466.86 43108.31 48076.61 2021-09-13 07:59:01.000 256 21279.55 466.89 43108.36 48076.63 2021-09-13 07:59:02.000 256 21279.56 466.92 43108.37 48076.68 2021-09-13 07:59:03.000 256 21279.55 467.02 43108.33 48076.65 2021-09-13 07:59:04.000 256 21279.51 467.10 43108.30 48076.63 2021-09-13 07:59:05.000 256 21279.45 467.10 43108.25 48076.63 2021-09-13 07:59:06.000 256 21279.39 467.09 43108.22 48076.58 2021-09-13 07:59:07.000 256 21279.38 467.09 43108.23 48076.51 2021-09-13 07:59:08.000 256 21279.32 467.14 43108.21 48076.54 2021-09-13 07:59:09.000 256 21279.24 467.21 43108.21 48076.47 2021-09-13 07:59:10.000 256 21279.08 467.35 43108.17 48076.41 2021-09-13 07:59:11.000 256 21278.94 467.54 43108.07 48076.29 2021-09-13 07:59:12.000 256 21278.86 467.72 43107.95 48076.15 2021-09-13 07:59:13.000 256 21278.77 467.86 43107.80 48075.99 2021-09-13 07:59:14.000 256 21278.75 467.96 43107.66 48075.87 2021-09-13 07:59:15.000 256 21278.77 468.06 43107.59 48075.70 2021-09-13 07:59:16.000 256 21278.82 468.08 43107.49 48075.66 2021-09-13 07:59:17.000 256 21278.89 468.03 43107.45 48075.61 2021-09-13 07:59:18.000 256 21278.95 467.98 43107.46 48075.60 2021-09-13 07:59:19.000 256 21279.09 467.90 43107.51 48075.64 2021-09-13 07:59:20.000 256 21279.23 467.80 43107.57 48075.75 2021-09-13 07:59:21.000 256 21279.38 467.67 43107.66 48075.83 2021-09-13 07:59:22.000 256 21279.53 467.57 43107.71 48075.97 2021-09-13 07:59:23.000 256 21279.62 467.48 43107.77 48076.12 2021-09-13 07:59:24.000 256 21279.70 467.36 43107.88 48076.21 2021-09-13 07:59:25.000 256 21279.74 467.29 43107.94 48076.29 2021-09-13 07:59:26.000 256 21279.75 467.22 43108.01 48076.36 2021-09-13 07:59:27.000 256 21279.72 467.18 43108.02 48076.44 2021-09-13 07:59:28.000 256 21279.66 467.14 43108.05 48076.45 2021-09-13 07:59:29.000 256 21279.61 467.09 43108.09 48076.47 2021-09-13 07:59:30.000 256 21279.54 467.08 43108.07 48076.46 2021-09-13 07:59:31.000 256 21279.46 467.09 43108.07 48076.45 2021-09-13 07:59:32.000 256 21279.39 467.10 43108.11 48076.46 2021-09-13 07:59:33.000 256 21279.36 467.08 43108.12 48076.38 2021-09-13 07:59:34.000 256 21279.42 467.02 43108.16 48076.41 2021-09-13 07:59:35.000 256 21279.44 467.01 43108.19 48076.45 2021-09-13 07:59:36.000 256 21279.46 467.09 43108.13 48076.42 2021-09-13 07:59:37.000 256 21279.50 467.20 43108.06 48076.46 2021-09-13 07:59:38.000 256 21279.56 467.27 43108.04 48076.45 2021-09-13 07:59:39.000 256 21279.59 467.33 43108.01 48076.42 2021-09-13 07:59:40.000 256 21279.62 467.38 43107.94 48076.38 2021-09-13 07:59:41.000 256 21279.63 467.44 43107.89 48076.38 2021-09-13 07:59:42.000 256 21279.61 467.50 43107.83 48076.28 2021-09-13 07:59:43.000 256 21279.56 467.55 43107.79 48076.24 2021-09-13 07:59:44.000 256 21279.58 467.58 43107.76 48076.21 2021-09-13 07:59:45.000 256 21279.57 467.61 43107.72 48076.15 2021-09-13 07:59:46.000 256 21279.53 467.63 43107.66 48076.08 2021-09-13 07:59:47.000 256 21279.49 467.66 43107.66 48076.09 2021-09-13 07:59:48.000 256 21279.50 467.66 43107.65 48076.03 2021-09-13 07:59:49.000 256 21279.51 467.63 43107.62 48076.01 2021-09-13 07:59:50.000 256 21279.49 467.61 43107.60 48076.01 2021-09-13 07:59:51.000 256 21279.47 467.58 43107.65 48076.00 2021-09-13 07:59:52.000 256 21279.49 467.58 43107.67 48075.98 2021-09-13 07:59:53.000 256 21279.52 467.56 43107.68 48076.03 2021-09-13 07:59:54.000 256 21279.54 467.58 43107.69 48076.05 2021-09-13 07:59:55.000 256 21279.52 467.60 43107.71 48076.12 2021-09-13 07:59:56.000 256 21279.58 467.57 43107.70 48076.09 2021-09-13 07:59:57.000 256 21279.62 467.54 43107.71 48076.19 2021-09-13 07:59:58.000 256 21279.69 467.53 43107.76 48076.17 2021-09-13 07:59:59.000 256 21279.66 467.66 43107.78 48076.21 2021-09-13 08:00:00.000 256 21279.65 467.73 43107.73 48076.24 2021-09-13 08:00:01.000 256 21279.68 467.74 43107.71 48076.22 2021-09-13 08:00:02.000 256 21279.72 467.72 43107.70 48076.18 2021-09-13 08:00:03.000 256 21279.75 467.73 43107.70 48076.17 2021-09-13 08:00:04.000 256 21279.78 467.76 43107.72 48076.22 2021-09-13 08:00:05.000 256 21279.79 467.77 43107.72 48076.26 2021-09-13 08:00:06.000 256 21279.83 467.71 43107.77 48076.25 2021-09-13 08:00:07.000 256 21279.82 467.68 43107.82 48076.33 2021-09-13 08:00:08.000 256 21279.81 467.68 43107.90 48076.40 2021-09-13 08:00:09.000 256 21279.81 467.75 43107.92 48076.40 2021-09-13 08:00:10.000 256 21279.81 467.79 43107.98 48076.45 2021-09-13 08:00:11.000 256 21279.74 467.84 43108.01 48076.50 2021-09-13 08:00:12.000 256 21279.72 467.93 43108.00 48076.45 2021-09-13 08:00:13.000 256 21279.72 467.98 43107.99 48076.46 2021-09-13 08:00:14.000 256 21279.72 468.02 43108.01 48076.47 2021-09-13 08:00:15.000 256 21279.75 468.03 43108.02 48076.48 2021-09-13 08:00:16.000 256 21279.76 468.03 43108.04 48076.50 2021-09-13 08:00:17.000 256 21279.79 468.05 43108.07 48076.48 2021-09-13 08:00:18.000 256 21279.79 468.07 43108.08 48076.58 2021-09-13 08:00:19.000 256 21279.80 468.10 43108.06 48076.53 2021-09-13 08:00:20.000 256 21279.80 468.11 43108.07 48076.58 2021-09-13 08:00:21.000 256 21279.84 468.10 43108.06 48076.56 2021-09-13 08:00:22.000 256 21279.83 468.11 43108.04 48076.55 2021-09-13 08:00:23.000 256 21279.80 468.07 43108.07 48076.57 2021-09-13 08:00:24.000 256 21279.75 468.08 43108.09 48076.53 2021-09-13 08:00:25.000 256 21279.71 468.10 43108.11 48076.47 2021-09-13 08:00:26.000 256 21279.62 468.11 43108.08 48076.54 2021-09-13 08:00:27.000 256 21279.52 468.10 43108.07 48076.47 2021-09-13 08:00:28.000 256 21279.47 468.11 43108.10 48076.43 2021-09-13 08:00:29.000 256 21279.44 468.15 43108.10 48076.44 2021-09-13 08:00:30.000 256 21279.38 468.19 43108.08 48076.37 2021-09-13 08:00:31.000 256 21279.37 468.25 43108.08 48076.40 2021-09-13 08:00:32.000 256 21279.38 468.32 43108.07 48076.42 2021-09-13 08:00:33.000 256 21279.38 468.39 43108.05 48076.33 2021-09-13 08:00:34.000 256 21279.43 468.42 43108.00 48076.37 2021-09-13 08:00:35.000 256 21279.48 468.48 43108.00 48076.29 2021-09-13 08:00:36.000 256 21279.48 468.51 43107.95 48076.35 2021-09-13 08:00:37.000 256 21279.48 468.55 43107.89 48076.32 2021-09-13 08:00:38.000 256 21279.47 468.63 43107.84 48076.27 2021-09-13 08:00:39.000 256 21279.48 468.70 43107.79 48076.26 2021-09-13 08:00:40.000 256 21279.42 468.73 43107.76 48076.12 2021-09-13 08:00:41.000 256 21279.35 468.78 43107.69 48076.11 2021-09-13 08:00:42.000 256 21279.30 468.86 43107.68 48076.04 2021-09-13 08:00:43.000 256 21279.26 468.89 43107.68 48075.98 2021-09-13 08:00:44.000 256 21279.24 468.89 43107.66 48075.95 2021-09-13 08:00:45.000 256 21279.22 468.93 43107.65 48075.94 2021-09-13 08:00:46.000 256 21279.18 468.99 43107.61 48075.90 2021-09-13 08:00:47.000 256 21279.14 469.09 43107.56 48075.87 2021-09-13 08:00:48.000 256 21279.12 469.15 43107.50 48075.76 2021-09-13 08:00:49.000 256 21279.11 469.17 43107.50 48075.74 2021-09-13 08:00:50.000 256 21279.11 469.20 43107.45 48075.78 2021-09-13 08:00:51.000 256 21279.09 469.22 43107.44 48075.68 2021-09-13 08:00:52.000 256 21279.09 469.21 43107.42 48075.70 2021-09-13 08:00:53.000 256 21279.06 469.23 43107.41 48075.57 2021-09-13 08:00:54.000 256 21279.07 469.25 43107.37 48075.63 2021-09-13 08:00:55.000 256 21279.08 469.25 43107.37 48075.70 2021-09-13 08:00:56.000 256 21279.07 469.25 43107.39 48075.59 2021-09-13 08:00:57.000 256 21279.15 469.22 43107.37 48075.64 2021-09-13 08:00:58.000 256 21279.25 469.19 43107.41 48075.62 2021-09-13 08:00:59.000 256 21279.29 469.18 43107.40 48075.75 2021-09-13 08:01:00.000 256 21279.38 469.19 43107.40 48075.70 2021-09-13 08:01:01.000 256 21279.45 469.19 43107.41 48075.81 2021-09-13 08:01:02.000 256 21279.51 469.18 43107.41 48075.83 2021-09-13 08:01:03.000 256 21279.53 469.18 43107.37 48075.79 2021-09-13 08:01:04.000 256 21279.58 469.17 43107.37 48075.87 2021-09-13 08:01:05.000 256 21279.60 469.14 43107.44 48075.86 2021-09-13 08:01:06.000 256 21279.59 469.08 43107.43 48075.86 2021-09-13 08:01:07.000 256 21279.56 469.05 43107.42 48075.95 2021-09-13 08:01:08.000 256 21279.56 469.01 43107.46 48075.91 2021-09-13 08:01:09.000 256 21279.52 468.97 43107.49 48075.95 2021-09-13 08:01:10.000 256 21279.49 468.95 43107.55 48075.87 2021-09-13 08:01:11.000 256 21279.42 468.91 43107.60 48075.92 2021-09-13 08:01:12.000 256 21279.40 468.90 43107.65 48076.03 2021-09-13 08:01:13.000 256 21279.38 468.88 43107.65 48076.01 2021-09-13 08:01:14.000 256 21279.32 468.87 43107.62 48075.97 2021-09-13 08:01:15.000 256 21279.33 468.86 43107.65 48075.98 2021-09-13 08:01:16.000 256 21279.33 468.83 43107.69 48075.91 2021-09-13 08:01:17.000 256 21279.32 468.78 43107.69 48076.00 2021-09-13 08:01:18.000 256 21279.30 468.74 43107.74 48076.00 2021-09-13 08:01:19.000 256 21279.28 468.66 43107.74 48075.92 2021-09-13 08:01:20.000 256 21279.26 468.60 43107.79 48076.01 2021-09-13 08:01:21.000 256 21279.29 468.56 43107.81 48076.08 2021-09-13 08:01:22.000 256 21279.35 468.54 43107.83 48076.06 2021-09-13 08:01:23.000 256 21279.39 468.49 43107.88 48076.11 2021-09-13 08:01:24.000 256 21279.41 468.41 43107.87 48076.14 2021-09-13 08:01:25.000 256 21279.41 468.35 43107.93 48076.18 2021-09-13 08:01:26.000 256 21279.43 468.30 43107.98 48076.25 2021-09-13 08:01:27.000 256 21279.45 468.27 43107.98 48076.30 2021-09-13 08:01:28.000 256 21279.50 468.24 43107.99 48076.27 2021-09-13 08:01:29.000 256 21279.49 468.24 43108.04 48076.35 2021-09-13 08:01:30.000 256 21279.47 468.23 43108.03 48076.38 2021-09-13 08:01:31.000 256 21279.45 468.23 43108.05 48076.35 2021-09-13 08:01:32.000 256 21279.41 468.20 43108.07 48076.35 2021-09-13 08:01:33.000 256 21279.37 468.15 43108.09 48076.29 2021-09-13 08:01:34.000 256 21279.39 468.12 43108.10 48076.32 2021-09-13 08:01:35.000 256 21279.41 468.10 43108.12 48076.44 2021-09-13 08:01:36.000 256 21279.40 468.08 43108.09 48076.32 2021-09-13 08:01:37.000 256 21279.40 468.05 43108.11 48076.40 2021-09-13 08:01:38.000 256 21279.37 468.01 43108.12 48076.42 2021-09-13 08:01:39.000 256 21279.41 467.95 43108.15 48076.41 2021-09-13 08:01:40.000 256 21279.42 467.95 43108.15 48076.40 2021-09-13 08:01:41.000 256 21279.43 467.93 43108.15 48076.40 2021-09-13 08:01:42.000 256 21279.43 467.92 43108.13 48076.43 2021-09-13 08:01:43.000 256 21279.44 467.91 43108.14 48076.44 2021-09-13 08:01:44.000 256 21279.45 467.89 43108.13 48076.44 2021-09-13 08:01:45.000 256 21279.47 467.89 43108.16 48076.42 2021-09-13 08:01:46.000 256 21279.48 467.85 43108.19 48076.45 2021-09-13 08:01:47.000 256 21279.47 467.82 43108.18 48076.54 2021-09-13 08:01:48.000 256 21279.49 467.81 43108.21 48076.50 2021-09-13 08:01:49.000 256 21279.47 467.78 43108.24 48076.46 2021-09-13 08:01:50.000 256 21279.46 467.77 43108.28 48076.58 2021-09-13 08:01:51.000 256 21279.41 467.80 43108.28 48076.59 2021-09-13 08:01:52.000 256 21279.40 467.90 43108.29 48076.56 2021-09-13 08:01:53.000 256 21279.34 467.95 43108.25 48076.55 2021-09-13 08:01:54.000 256 21279.32 467.98 43108.23 48076.45 2021-09-13 08:01:55.000 256 21279.29 468.02 43108.23 48076.56 2021-09-13 08:01:56.000 256 21279.26 468.09 43108.20 48076.43 2021-09-13 08:01:57.000 256 21279.25 468.14 43108.12 48076.45 2021-09-13 08:01:58.000 256 21279.23 468.18 43108.10 48076.36 2021-09-13 08:01:59.000 256 21279.23 468.19 43108.06 48076.38 2021-09-13 08:02:00.000 256 21279.20 468.24 43108.01 48076.24 2021-09-13 08:02:01.000 256 21279.17 468.31 43108.00 48076.34 2021-09-13 08:02:02.000 256 21279.16 468.34 43107.98 48076.17 2021-09-13 08:02:03.000 256 21279.19 468.35 43107.94 48076.26 2021-09-13 08:02:04.000 256 21279.17 468.35 43107.93 48076.13 2021-09-13 08:02:05.000 256 21279.14 468.35 43107.94 48076.17 2021-09-13 08:02:06.000 256 21279.13 468.37 43107.94 48076.18 2021-09-13 08:02:07.000 256 21279.05 468.40 43107.95 48076.16 2021-09-13 08:02:08.000 256 21279.00 468.44 43107.95 48076.14 2021-09-13 08:02:09.000 256 21279.00 468.49 43107.94 48076.07 2021-09-13 08:02:10.000 256 21278.97 468.53 43107.91 48076.08 2021-09-13 08:02:11.000 256 21278.91 468.57 43107.90 48076.08 2021-09-13 08:02:12.000 256 21278.90 468.62 43107.87 48076.03 2021-09-13 08:02:13.000 256 21278.85 468.65 43107.83 48075.90 2021-09-13 08:02:14.000 256 21278.82 468.68 43107.81 48075.91 2021-09-13 08:02:15.000 256 21278.79 468.71 43107.80 48075.84 2021-09-13 08:02:16.000 256 21278.81 468.73 43107.77 48075.89 2021-09-13 08:02:17.000 256 21278.86 468.73 43107.79 48075.92 2021-09-13 08:02:18.000 256 21278.86 468.73 43107.81 48075.84 2021-09-13 08:02:19.000 256 21278.89 468.75 43107.81 48075.93 2021-09-13 08:02:20.000 256 21278.94 468.79 43107.87 48075.93 2021-09-13 08:02:21.000 256 21278.99 468.81 43107.87 48075.99 2021-09-13 08:02:22.000 256 21278.97 468.81 43107.82 48076.02 2021-09-13 08:02:23.000 256 21279.01 468.78 43107.84 48076.00 2021-09-13 08:02:24.000 256 21279.03 468.77 43107.88 48076.00 2021-09-13 08:02:25.000 256 21279.06 468.78 43107.88 48076.07 2021-09-13 08:02:26.000 256 21279.04 468.75 43107.88 48076.05 2021-09-13 08:02:27.000 256 21279.03 468.76 43107.92 48076.08 2021-09-13 08:02:28.000 256 21279.03 468.78 43107.95 48076.11 2021-09-13 08:02:29.000 256 21279.02 468.79 43107.96 48076.04 2021-09-13 08:02:30.000 256 21278.98 468.82 43107.98 48076.15 2021-09-13 08:02:31.000 256 21278.93 468.84 43108.01 48076.10 2021-09-13 08:02:32.000 256 21278.87 468.89 43108.01 48076.06 2021-09-13 08:02:33.000 256 21278.83 468.97 43108.03 48076.05 2021-09-13 08:02:34.000 256 21278.79 469.04 43108.05 48076.15 2021-09-13 08:02:35.000 256 21278.74 469.15 43108.01 48076.07 2021-09-13 08:02:36.000 256 21278.73 469.17 43107.98 48075.98 2021-09-13 08:02:37.000 256 21278.71 469.21 43107.91 48075.98 2021-09-13 08:02:38.000 256 21278.74 469.23 43107.87 48075.97 2021-09-13 08:02:39.000 256 21278.78 469.22 43107.84 48075.94 2021-09-13 08:02:40.000 256 21278.79 469.19 43107.86 48075.97 2021-09-13 08:02:41.000 256 21278.84 469.14 43107.86 48075.83 2021-09-13 08:02:42.000 256 21278.86 469.11 43107.91 48075.97 2021-09-13 08:02:43.000 256 21278.86 469.07 43107.90 48075.93 2021-09-13 08:02:44.000 256 21278.93 469.00 43107.91 48075.97 2021-09-13 08:02:45.000 256 21278.92 468.98 43107.91 48076.05 2021-09-13 08:02:46.000 256 21278.94 468.97 43107.93 48075.98 2021-09-13 08:02:47.000 256 21278.93 468.99 43107.89 48075.92 2021-09-13 08:02:48.000 256 21278.93 468.96 43107.88 48076.02 2021-09-13 08:02:49.000 256 21278.90 468.96 43107.91 48075.98 2021-09-13 08:02:50.000 256 21278.90 468.96 43107.95 48076.00 2021-09-13 08:02:51.000 256 21278.88 468.98 43107.99 48076.00 2021-09-13 08:02:52.000 256 21278.83 469.03 43107.98 48075.98 2021-09-13 08:02:53.000 256 21278.87 469.03 43108.00 48076.06 2021-09-13 08:02:54.000 256 21278.85 469.05 43108.02 48076.10 2021-09-13 08:02:55.000 256 21278.85 469.05 43108.03 48076.03 2021-09-13 08:02:56.000 256 21278.91 469.04 43108.03 48076.11 2021-09-13 08:02:57.000 256 21278.98 469.02 43108.05 48076.16 2021-09-13 08:02:58.000 256 21279.05 469.03 43108.08 48076.21 2021-09-13 08:02:59.000 256 21279.05 469.02 43108.09 48076.16 2021-09-13 08:03:00.000 256 21279.10 469.00 43108.08 48076.26 2021-09-13 08:03:01.000 256 21279.15 468.96 43108.12 48076.22 2021-09-13 08:03:02.000 256 21279.18 468.96 43108.12 48076.38 2021-09-13 08:03:03.000 256 21279.26 468.90 43108.15 48076.34 2021-09-13 08:03:04.000 256 21279.27 468.85 43108.17 48076.29 2021-09-13 08:03:05.000 256 21279.25 468.86 43108.15 48076.40 2021-09-13 08:03:06.000 256 21279.24 468.82 43108.18 48076.42 2021-09-13 08:03:07.000 256 21279.22 468.78 43108.16 48076.34 2021-09-13 08:03:08.000 256 21279.18 468.77 43108.16 48076.38 2021-09-13 08:03:09.000 256 21279.17 468.73 43108.19 48076.40 2021-09-13 08:03:10.000 256 21279.09 468.71 43108.17 48076.28 2021-09-13 08:03:11.000 256 21279.03 468.68 43108.16 48076.31 2021-09-13 08:03:12.000 256 21278.99 468.62 43108.16 48076.30 2021-09-13 08:03:13.000 256 21278.92 468.58 43108.18 48076.26 2021-09-13 08:03:14.000 256 21278.90 468.53 43108.19 48076.23 2021-09-13 08:03:15.000 256 21278.89 468.51 43108.13 48076.26 2021-09-13 08:03:16.000 256 21278.88 468.43 43108.11 48076.15 2021-09-13 08:03:17.000 256 21278.87 468.39 43108.14 48076.18 2021-09-13 08:03:18.000 256 21278.92 468.34 43108.11 48076.26 2021-09-13 08:03:19.000 256 21278.96 468.30 43108.09 48076.15 2021-09-13 08:03:20.000 256 21279.02 468.26 43108.09 48076.29 2021-09-13 08:03:21.000 256 21279.13 468.22 43108.12 48076.25 2021-09-13 08:03:22.000 256 21279.23 468.22 43108.13 48076.23 2021-09-13 08:03:23.000 256 21279.30 468.23 43108.14 48076.42 2021-09-13 08:03:24.000 256 21279.35 468.23 43108.10 48076.32 2021-09-13 08:03:25.000 256 21279.42 468.23 43108.06 48076.43 2021-09-13 08:03:26.000 256 21279.47 468.18 43108.09 48076.38 2021-09-13 08:03:27.000 256 21279.48 468.13 43108.10 48076.40 2021-09-13 08:03:28.000 256 21279.46 468.09 43108.10 48076.37 2021-09-13 08:03:29.000 256 21279.43 468.01 43108.09 48076.39 2021-09-13 08:03:30.000 256 21279.36 467.95 43108.12 48076.43 2021-09-13 08:03:31.000 256 21279.27 467.87 43108.15 48076.34 2021-09-13 08:03:32.000 256 21279.17 467.84 43108.16 48076.36 2021-09-13 08:03:33.000 256 21279.10 467.83 43108.17 48076.41 2021-09-13 08:03:34.000 256 21279.08 467.84 43108.17 48076.30 2021-09-13 08:03:35.000 256 21279.05 467.83 43108.17 48076.30 2021-09-13 08:03:36.000 256 21279.01 467.84 43108.11 48076.29 2021-09-13 08:03:37.000 256 21279.01 467.82 43108.13 48076.21 2021-09-13 08:03:38.000 256 21279.05 467.81 43108.14 48076.28 2021-09-13 08:03:39.000 256 21279.13 467.81 43108.16 48076.35 2021-09-13 08:03:40.000 256 21279.23 467.81 43108.16 48076.30 2021-09-13 08:03:41.000 256 21279.32 467.83 43108.11 48076.41 2021-09-13 08:03:42.000 256 21279.42 467.89 43108.10 48076.44 2021-09-13 08:03:43.000 256 21279.50 467.93 43108.04 48076.42 2021-09-13 08:03:44.000 256 21279.56 467.93 43108.02 48076.43 2021-09-13 08:03:45.000 256 21279.61 467.90 43108.01 48076.33 2021-09-13 08:03:46.000 256 21279.62 467.89 43107.98 48076.46 2021-09-13 08:03:47.000 256 21279.58 467.89 43107.99 48076.39 2021-09-13 08:03:48.000 256 21279.57 467.85 43107.96 48076.36 2021-09-13 08:03:49.000 256 21279.50 467.82 43108.00 48076.43 2021-09-13 08:03:50.000 256 21279.41 467.80 43108.03 48076.37 2021-09-13 08:03:51.000 256 21279.34 467.80 43108.03 48076.29 2021-09-13 08:03:52.000 256 21279.27 467.79 43108.06 48076.37 2021-09-13 08:03:53.000 256 21279.20 467.82 43108.06 48076.29 2021-09-13 08:03:54.000 256 21279.11 467.81 43108.10 48076.27 2021-09-13 08:03:55.000 256 21279.07 467.80 43108.07 48076.24 2021-09-13 08:03:56.000 256 21279.05 467.79 43108.09 48076.24 2021-09-13 08:03:57.000 256 21279.04 467.78 43108.07 48076.23 2021-09-13 08:03:58.000 256 21279.05 467.75 43108.09 48076.17 2021-09-13 08:03:59.000 256 21279.07 467.71 43108.13 48076.20 2021-09-13 08:04:00.000 256 21279.15 467.71 43108.09 48076.31 2021-09-13 08:04:01.000 256 21279.20 467.74 43108.10 48076.31 2021-09-13 08:04:02.000 256 21279.25 467.72 43108.12 48076.26 2021-09-13 08:04:03.000 256 21279.26 467.69 43108.13 48076.29 2021-09-13 08:04:04.000 256 21279.27 467.63 43108.14 48076.33 2021-09-13 08:04:05.000 256 21279.27 467.63 43108.15 48076.33 2021-09-13 08:04:06.000 256 21279.27 467.64 43108.15 48076.36 2021-09-13 08:04:07.000 256 21279.20 467.69 43108.13 48076.35 2021-09-13 08:04:08.000 256 21279.14 467.69 43108.16 48076.36 2021-09-13 08:04:09.000 256 21279.10 467.62 43108.18 48076.42 2021-09-13 08:04:10.000 256 21279.07 467.54 43108.24 48076.33 2021-09-13 08:04:11.000 256 21279.05 467.53 43108.29 48076.37 2021-09-13 08:04:12.000 256 21279.01 467.57 43108.31 48076.45 2021-09-13 08:04:13.000 256 21278.97 467.55 43108.34 48076.42 2021-09-13 08:04:14.000 256 21278.96 467.56 43108.37 48076.39 2021-09-13 08:04:15.000 256 21278.98 467.57 43108.34 48076.44 2021-09-13 08:04:16.000 256 21278.96 467.60 43108.33 48076.45 2021-09-13 08:04:17.000 256 21278.96 467.63 43108.31 48076.33 2021-09-13 08:04:18.000 256 21278.97 467.65 43108.31 48076.41 2021-09-13 08:04:19.000 256 21278.94 467.70 43108.27 48076.37 2021-09-13 08:04:20.000 256 21278.97 467.73 43108.28 48076.36 2021-09-13 08:04:21.000 256 21278.95 467.75 43108.26 48076.30 2021-09-13 08:04:22.000 256 21278.93 467.80 43108.23 48076.30 2021-09-13 08:04:23.000 256 21278.90 467.82 43108.20 48076.25 2021-09-13 08:04:24.000 256 21278.86 467.83 43108.17 48076.30 2021-09-13 08:04:25.000 256 21278.88 467.85 43108.17 48076.27 2021-09-13 08:04:26.000 256 21278.88 467.87 43108.18 48076.18 2021-09-13 08:04:27.000 256 21278.88 467.92 43108.14 48076.22 2021-09-13 08:04:28.000 256 21278.91 467.96 43108.15 48076.31 2021-09-13 08:04:29.000 256 21278.89 468.04 43108.14 48076.21 2021-09-13 08:04:30.000 256 21278.91 468.10 43108.15 48076.21 2021-09-13 08:04:31.000 256 21278.90 468.16 43108.17 48076.18 2021-09-13 08:04:32.000 256 21278.88 468.18 43108.12 48076.17 2021-09-13 08:04:33.000 256 21278.89 468.17 43108.10 48076.24 2021-09-13 08:04:34.000 256 21278.91 468.14 43108.13 48076.13 2021-09-13 08:04:35.000 256 21278.90 468.11 43108.13 48076.18 2021-09-13 08:04:36.000 256 21278.85 468.10 43108.18 48076.21 2021-09-13 08:04:37.000 256 21278.81 468.14 43108.22 48076.19 2021-09-13 08:04:38.000 256 21278.73 468.16 43108.22 48076.17 2021-09-13 08:04:39.000 256 21278.65 468.18 43108.18 48076.16 2021-09-13 08:04:40.000 256 21278.62 468.22 43108.19 48076.15 2021-09-13 08:04:41.000 256 21278.61 468.25 43108.20 48076.19 2021-09-13 08:04:42.000 256 21278.58 468.28 43108.20 48076.12 2021-09-13 08:04:43.000 256 21278.55 468.30 43108.16 48076.04 2021-09-13 08:04:44.000 256 21278.53 468.35 43108.19 48076.08 2021-09-13 08:04:45.000 256 21278.48 468.39 43108.19 48076.11 2021-09-13 08:04:46.000 256 21278.49 468.47 43108.19 48076.07 2021-09-13 08:04:47.000 256 21278.51 468.51 43108.18 48076.04 2021-09-13 08:04:48.000 256 21278.51 468.52 43108.18 48075.96 2021-09-13 08:04:49.000 256 21278.49 468.54 43108.15 48076.00 2021-09-13 08:04:50.000 256 21278.48 468.56 43108.14 48076.09 2021-09-13 08:04:51.000 256 21278.48 468.63 43108.14 48076.00 2021-09-13 08:04:52.000 256 21278.48 468.68 43108.12 48075.94 2021-09-13 08:04:53.000 256 21278.41 468.76 43108.08 48075.97 2021-09-13 08:04:54.000 256 21278.38 468.86 43108.06 48075.97 2021-09-13 08:04:55.000 256 21278.33 468.95 43108.07 48075.96 2021-09-13 08:04:56.000 256 21278.26 469.01 43108.07 48075.95 2021-09-13 08:04:57.000 256 21278.22 469.01 43108.04 48075.84 2021-09-13 08:04:58.000 256 21278.27 468.99 43108.05 48075.80 2021-09-13 08:04:59.000 256 21278.29 468.95 43108.09 48075.91 2021-09-13 08:05:00.000 256 21278.35 468.95 43108.10 48075.91 2021-09-13 08:05:01.000 256 21278.39 468.98 43108.10 48075.94 2021-09-13 08:05:02.000 256 21278.43 469.04 43108.09 48076.04 2021-09-13 08:05:03.000 256 21278.49 469.07 43108.09 48075.94 2021-09-13 08:05:04.000 256 21278.50 469.11 43108.09 48075.99 2021-09-13 08:05:05.000 256 21278.48 469.17 43108.07 48076.02 2021-09-13 08:05:06.000 256 21278.53 469.25 43108.04 48075.97 2021-09-13 08:05:07.000 256 21278.55 469.32 43108.02 48075.96 2021-09-13 08:05:08.000 256 21278.59 469.37 43107.99 48075.92 2021-09-13 08:05:09.000 256 21278.64 469.43 43107.96 48075.98 2021-09-13 08:05:10.000 256 21278.66 469.49 43107.99 48076.03 2021-09-13 08:05:11.000 256 21278.68 469.53 43108.01 48075.98 2021-09-13 08:05:12.000 256 21278.73 469.57 43108.04 48076.01 2021-09-13 08:05:13.000 256 21278.76 469.58 43108.05 48076.06 2021-09-13 08:05:14.000 256 21278.76 469.60 43108.07 48075.99 2021-09-13 08:05:15.000 256 21278.78 469.62 43108.04 48076.06 2021-09-13 08:05:16.000 256 21278.85 469.63 43108.07 48076.16 2021-09-13 08:05:17.000 256 21278.91 469.63 43108.10 48076.14 2021-09-13 08:05:18.000 256 21278.95 469.66 43108.07 48076.12 2021-09-13 08:05:19.000 256 21278.97 469.63 43108.07 48076.22 2021-09-13 08:05:20.000 256 21278.95 469.61 43108.08 48076.22 2021-09-13 08:05:21.000 256 21278.96 469.60 43108.08 48076.27 2021-09-13 08:05:22.000 256 21279.00 469.61 43108.06 48076.27 2021-09-13 08:05:23.000 256 21279.01 469.66 43108.06 48076.25 2021-09-13 08:05:24.000 256 21279.00 469.74 43108.04 48076.30 2021-09-13 08:05:25.000 256 21278.98 469.80 43108.02 48076.22 2021-09-13 08:05:26.000 256 21279.02 469.84 43107.98 48076.20 2021-09-13 08:05:27.000 256 21279.00 469.88 43107.96 48076.15 2021-09-13 08:05:28.000 256 21279.00 469.88 43107.91 48076.16 2021-09-13 08:05:29.000 256 21279.03 469.91 43107.89 48076.08 2021-09-13 08:05:30.000 256 21279.03 469.97 43107.81 48076.10 2021-09-13 08:05:31.000 256 21279.05 470.07 43107.78 48076.10 2021-09-13 08:05:32.000 256 21279.10 470.25 43107.72 48076.02 2021-09-13 08:05:33.000 256 21279.13 470.37 43107.66 48075.99 2021-09-13 08:05:34.000 256 21279.17 470.45 43107.56 48075.96 2021-09-13 08:05:35.000 256 21279.19 470.49 43107.51 48075.85 2021-09-13 08:05:36.000 256 21279.25 470.48 43107.45 48075.85 2021-09-13 08:05:37.000 256 21279.28 470.47 43107.45 48075.75 2021-09-13 08:05:38.000 256 21279.30 470.44 43107.46 48075.82 2021-09-13 08:05:39.000 256 21279.35 470.33 43107.45 48075.86 2021-09-13 08:05:40.000 256 21279.34 470.15 43107.52 48075.86 2021-09-13 08:05:41.000 256 21279.24 470.08 43107.58 48075.87 2021-09-13 08:05:42.000 256 21279.19 470.01 43107.68 48075.90 2021-09-13 08:05:43.000 256 21279.11 469.92 43107.72 48076.01 2021-09-13 08:05:44.000 256 21279.01 469.89 43107.73 48075.90 2021-09-13 08:05:45.000 256 21278.90 469.87 43107.76 48075.96 2021-09-13 08:05:46.000 256 21278.82 469.86 43107.76 48075.93 2021-09-13 08:05:47.000 256 21278.72 469.86 43107.79 48075.89 2021-09-13 08:05:48.000 256 21278.64 469.84 43107.78 48075.80 2021-09-13 08:05:49.000 256 21278.55 469.86 43107.76 48075.85 2021-09-13 08:05:50.000 256 21278.55 469.89 43107.73 48075.70 2021-09-13 08:05:51.000 256 21278.61 469.86 43107.73 48075.75 2021-09-13 08:05:52.000 256 21278.65 469.84 43107.73 48075.76 2021-09-13 08:05:53.000 256 21278.73 469.84 43107.75 48075.77 2021-09-13 08:05:54.000 256 21278.84 469.82 43107.81 48075.90 2021-09-13 08:05:55.000 256 21278.95 469.81 43107.84 48075.87 2021-09-13 08:05:56.000 256 21279.05 469.88 43107.83 48076.00 2021-09-13 08:05:57.000 256 21279.12 469.91 43107.83 48076.08 2021-09-13 08:05:58.000 256 21279.18 469.94 43107.87 48076.07 2021-09-13 08:05:59.000 256 21279.19 469.98 43107.86 48076.16 2021-09-13 08:06:00.000 256 21279.20 470.00 43107.88 48076.11 2021-09-13 08:06:01.000 256 21279.16 470.02 43107.87 48076.12 2021-09-13 08:06:02.000 256 21279.11 470.06 43107.87 48076.18 2021-09-13 08:06:03.000 256 21279.04 470.08 43107.89 48076.11 2021-09-13 08:06:04.000 256 21278.98 470.11 43107.85 48076.05 2021-09-13 08:06:05.000 256 21278.91 470.12 43107.86 48076.02 2021-09-13 08:06:06.000 256 21278.80 470.11 43107.81 48075.99 2021-09-13 08:06:07.000 256 21278.73 470.10 43107.82 48075.87 2021-09-13 08:06:08.000 256 21278.66 470.11 43107.80 48075.92 2021-09-13 08:06:09.000 256 21278.64 470.19 43107.78 48075.82 2021-09-13 08:06:10.000 256 21278.58 470.24 43107.74 48075.79 2021-09-13 08:06:11.000 256 21278.60 470.23 43107.70 48075.78 2021-09-13 08:06:12.000 256 21278.66 470.21 43107.65 48075.72 2021-09-13 08:06:13.000 256 21278.75 470.13 43107.62 48075.73 2021-09-13 08:06:14.000 256 21278.81 470.03 43107.70 48075.81 2021-09-13 08:06:15.000 256 21278.87 469.97 43107.77 48075.85 2021-09-13 08:06:16.000 256 21278.92 469.95 43107.84 48075.90 2021-09-13 08:06:17.000 256 21278.96 469.96 43107.85 48076.04 2021-09-13 08:06:18.000 256 21278.99 469.96 43107.91 48076.01 2021-09-13 08:06:19.000 256 21278.99 469.96 43107.93 48076.09 2021-09-13 08:06:20.000 256 21278.99 469.98 43107.95 48076.15 2021-09-13 08:06:21.000 256 21278.95 469.98 43107.96 48076.15 2021-09-13 08:06:22.000 256 21278.92 470.01 43107.97 48076.14 2021-09-13 08:06:23.000 256 21278.87 470.05 43108.01 48076.12 2021-09-13 08:06:24.000 256 21278.84 470.07 43107.97 48076.11 2021-09-13 08:06:25.000 256 21278.79 470.04 43107.99 48076.15 2021-09-13 08:06:26.000 256 21278.77 470.01 43108.03 48076.10 2021-09-13 08:06:27.000 256 21278.75 470.01 43108.02 48076.06 2021-09-13 08:06:28.000 256 21278.73 470.04 43107.99 48076.09 2021-09-13 08:06:29.000 256 21278.71 470.05 43107.97 48076.07 2021-09-13 08:06:30.000 256 21278.72 470.03 43107.99 48076.07 2021-09-13 08:06:31.000 256 21278.74 470.00 43107.98 48076.04 2021-09-13 08:06:32.000 256 21278.75 469.99 43107.95 48076.02 2021-09-13 08:06:33.000 256 21278.77 469.94 43107.95 48076.02 2021-09-13 08:06:34.000 256 21278.78 469.90 43108.01 48076.11 2021-09-13 08:06:35.000 256 21278.78 469.91 43108.00 48076.07 2021-09-13 08:06:36.000 256 21278.79 469.92 43108.01 48076.07 2021-09-13 08:06:37.000 256 21278.78 469.93 43108.01 48076.12 2021-09-13 08:06:38.000 256 21278.77 469.94 43107.99 48076.09 2021-09-13 08:06:39.000 256 21278.76 469.97 43107.97 48076.11 2021-09-13 08:06:40.000 256 21278.76 470.00 43107.97 48076.14 2021-09-13 08:06:41.000 256 21278.75 469.98 43107.98 48076.05 2021-09-13 08:06:42.000 256 21278.73 470.01 43107.98 48076.12 2021-09-13 08:06:43.000 256 21278.75 470.02 43108.00 48076.11 2021-09-13 08:06:44.000 256 21278.77 470.08 43107.98 48076.07 2021-09-13 08:06:45.000 256 21278.74 470.09 43107.97 48076.08 2021-09-13 08:06:46.000 256 21278.69 470.09 43107.99 48076.09 2021-09-13 08:06:47.000 256 21278.69 470.08 43108.01 48076.08 2021-09-13 08:06:48.000 256 21278.68 470.07 43108.02 48076.04 2021-09-13 08:06:49.000 256 21278.66 470.06 43108.04 48076.13 2021-09-13 08:06:50.000 256 21278.66 470.09 43108.06 48076.06 2021-09-13 08:06:51.000 256 21278.64 470.10 43108.02 48076.05 2021-09-13 08:06:52.000 256 21278.64 470.11 43107.99 48076.07 2021-09-13 08:06:53.000 256 21278.60 470.17 43107.96 48076.05 2021-09-13 08:06:54.000 256 21278.54 470.20 43107.93 48076.05 2021-09-13 08:06:55.000 256 21278.53 470.23 43107.90 48075.93 2021-09-13 08:06:56.000 256 21278.55 470.23 43107.93 48075.93 2021-09-13 08:06:57.000 256 21278.51 470.24 43107.93 48075.97 2021-09-13 08:06:58.000 256 21278.53 470.23 43107.88 48075.91 2021-09-13 08:06:59.000 256 21278.50 470.25 43107.86 48075.89 2021-09-13 08:07:00.000 256 21278.48 470.22 43107.84 48075.81 2021-09-13 08:07:01.000 256 21278.43 470.21 43107.85 48075.84 2021-09-13 08:07:02.000 256 21278.41 470.20 43107.86 48075.85 2021-09-13 08:07:03.000 256 21278.38 470.20 43107.83 48075.81 2021-09-13 08:07:04.000 256 21278.37 470.24 43107.81 48075.75 2021-09-13 08:07:05.000 256 21278.34 470.21 43107.80 48075.75 2021-09-13 08:07:06.000 256 21278.30 470.21 43107.82 48075.74 2021-09-13 08:07:07.000 256 21278.30 470.19 43107.85 48075.79 2021-09-13 08:07:08.000 256 21278.31 470.19 43107.84 48075.75 2021-09-13 08:07:09.000 256 21278.34 470.21 43107.82 48075.68 2021-09-13 08:07:10.000 256 21278.31 470.27 43107.80 48075.73 2021-09-13 08:07:11.000 256 21278.30 470.32 43107.78 48075.75 2021-09-13 08:07:12.000 256 21278.32 470.35 43107.75 48075.70 2021-09-13 08:07:13.000 256 21278.34 470.39 43107.75 48075.73 2021-09-13 08:07:14.000 256 21278.35 470.43 43107.73 48075.66 2021-09-13 08:07:15.000 256 21278.36 470.47 43107.69 48075.66 2021-09-13 08:07:16.000 256 21278.33 470.50 43107.71 48075.69 2021-09-13 08:07:17.000 256 21278.30 470.50 43107.72 48075.64 2021-09-13 08:07:18.000 256 21278.28 470.48 43107.70 48075.60 2021-09-13 08:07:19.000 256 21278.30 470.47 43107.71 48075.63 2021-09-13 08:07:20.000 256 21278.30 470.50 43107.73 48075.58 2021-09-13 08:07:21.000 256 21278.30 470.50 43107.71 48075.65 2021-09-13 08:07:22.000 256 21278.30 470.53 43107.71 48075.63 2021-09-13 08:07:23.000 256 21278.27 470.55 43107.70 48075.59 2021-09-13 08:07:24.000 256 21278.27 470.55 43107.72 48075.62 2021-09-13 08:07:25.000 256 21278.26 470.54 43107.72 48075.58 2021-09-13 08:07:26.000 256 21278.19 470.54 43107.71 48075.60 2021-09-13 08:07:27.000 256 21278.15 470.50 43107.72 48075.55 2021-09-13 08:07:28.000 256 21278.10 470.49 43107.71 48075.59 2021-09-13 08:07:29.000 256 21278.08 470.50 43107.72 48075.58 2021-09-13 08:07:30.000 256 21278.04 470.49 43107.71 48075.51 2021-09-13 08:07:31.000 256 21278.03 470.45 43107.71 48075.53 2021-09-13 08:07:32.000 256 21278.06 470.43 43107.70 48075.51 2021-09-13 08:07:33.000 256 21278.08 470.39 43107.69 48075.50 2021-09-13 08:07:34.000 256 21278.12 470.35 43107.70 48075.53 2021-09-13 08:07:35.000 256 21278.16 470.31 43107.76 48075.56 2021-09-13 08:07:36.000 256 21278.12 470.27 43107.72 48075.53 2021-09-13 08:07:37.000 256 21278.07 470.29 43107.73 48075.50 2021-09-13 08:07:38.000 256 21278.06 470.25 43107.76 48075.51 2021-09-13 08:07:39.000 256 21278.04 470.20 43107.77 48075.49 2021-09-13 08:07:40.000 256 21278.03 470.17 43107.79 48075.57 2021-09-13 08:07:41.000 256 21278.05 470.13 43107.82 48075.59 2021-09-13 08:07:42.000 256 21278.09 470.08 43107.83 48075.54 2021-09-13 08:07:43.000 256 21278.11 470.04 43107.86 48075.65 2021-09-13 08:07:44.000 256 21278.12 470.01 43107.90 48075.65 2021-09-13 08:07:45.000 256 21278.12 470.01 43107.91 48075.69 2021-09-13 08:07:46.000 256 21278.11 470.02 43107.93 48075.74 2021-09-13 08:07:47.000 256 21278.09 470.03 43107.94 48075.69 2021-09-13 08:07:48.000 256 21278.06 470.03 43107.99 48075.70 2021-09-13 08:07:49.000 256 21278.09 470.03 43107.98 48075.78 2021-09-13 08:07:50.000 256 21278.04 470.08 43107.99 48075.71 2021-09-13 08:07:51.000 256 21278.05 470.11 43108.01 48075.76 2021-09-13 08:07:52.000 256 21278.05 470.15 43108.01 48075.76 2021-09-13 08:07:53.000 256 21278.07 470.18 43108.05 48075.75 2021-09-13 08:07:54.000 256 21278.05 470.22 43108.03 48075.82 2021-09-13 08:07:55.000 256 21278.07 470.27 43108.04 48075.80 2021-09-13 08:07:56.000 256 21278.06 470.32 43107.98 48075.74 2021-09-13 08:07:57.000 256 21278.10 470.41 43107.97 48075.78 2021-09-13 08:07:58.000 256 21278.13 470.45 43107.94 48075.75 2021-09-13 08:07:59.000 256 21278.14 470.48 43107.95 48075.77 2021-09-13 08:08:00.000 256 21278.14 470.54 43107.91 48075.71 2021-09-13 08:08:01.000 256 21278.17 470.61 43107.89 48075.69 2021-09-13 08:08:02.000 256 21278.19 470.64 43107.86 48075.68 2021-09-13 08:08:03.000 256 21278.17 470.70 43107.84 48075.70 2021-09-13 08:08:04.000 256 21278.18 470.75 43107.78 48075.66 2021-09-13 08:08:05.000 256 21278.17 470.84 43107.72 48075.64 2021-09-13 08:08:06.000 256 21278.18 470.88 43107.70 48075.53 2021-09-13 08:08:07.000 256 21278.16 470.88 43107.64 48075.51 2021-09-13 08:08:08.000 256 21278.17 470.88 43107.61 48075.53 2021-09-13 08:08:09.000 256 21278.19 470.90 43107.58 48075.47 2021-09-13 08:08:10.000 256 21278.17 470.89 43107.61 48075.42 2021-09-13 08:08:11.000 256 21278.12 470.88 43107.59 48075.48 2021-09-13 08:08:12.000 256 21278.12 470.84 43107.61 48075.40 2021-09-13 08:08:13.000 256 21278.14 470.82 43107.59 48075.45 2021-09-13 08:08:14.000 256 21278.16 470.87 43107.63 48075.43 2021-09-13 08:08:15.000 256 21278.17 470.91 43107.59 48075.52 2021-09-13 08:08:16.000 256 21278.18 470.94 43107.58 48075.48 2021-09-13 08:08:17.000 256 21278.17 470.97 43107.58 48075.45 2021-09-13 08:08:18.000 256 21278.16 471.02 43107.61 48075.48 2021-09-13 08:08:19.000 256 21278.17 471.04 43107.63 48075.50 2021-09-13 08:08:20.000 256 21278.14 471.10 43107.67 48075.51 2021-09-13 08:08:21.000 256 21278.11 471.16 43107.68 48075.46 2021-09-13 08:08:22.000 256 21278.09 471.23 43107.64 48075.51 2021-09-13 08:08:23.000 256 21278.07 471.27 43107.61 48075.42 2021-09-13 08:08:24.000 256 21278.08 471.32 43107.59 48075.43 2021-09-13 08:08:25.000 256 21278.02 471.35 43107.57 48075.40 2021-09-13 08:08:26.000 256 21278.02 471.34 43107.59 48075.43 2021-09-13 08:08:27.000 256 21277.98 471.36 43107.58 48075.34 2021-09-13 08:08:28.000 256 21277.93 471.33 43107.62 48075.36 2021-09-13 08:08:29.000 256 21277.88 471.39 43107.61 48075.41 2021-09-13 08:08:30.000 256 21277.86 471.43 43107.62 48075.28 2021-09-13 08:08:31.000 256 21277.82 471.51 43107.65 48075.35 2021-09-13 08:08:32.000 256 21277.84 471.57 43107.66 48075.32 2021-09-13 08:08:33.000 256 21277.78 471.62 43107.61 48075.25 2021-09-13 08:08:34.000 256 21277.76 471.63 43107.62 48075.25 2021-09-13 08:08:35.000 256 21277.73 471.65 43107.62 48075.29 2021-09-13 08:08:36.000 256 21277.68 471.71 43107.55 48075.24 2021-09-13 08:08:37.000 256 21277.61 471.75 43107.55 48075.19 2021-09-13 08:08:38.000 256 21277.62 471.79 43107.52 48075.23 2021-09-13 08:08:39.000 256 21277.61 471.84 43107.51 48075.12 2021-09-13 08:08:40.000 256 21277.59 471.86 43107.50 48075.15 2021-09-13 08:08:41.000 256 21277.62 471.88 43107.49 48075.14 2021-09-13 08:08:42.000 256 21277.63 471.87 43107.50 48075.14 2021-09-13 08:08:43.000 256 21277.65 471.91 43107.48 48075.19 2021-09-13 08:08:44.000 256 21277.72 471.91 43107.50 48075.14 2021-09-13 08:08:45.000 256 21277.74 471.92 43107.48 48075.14 2021-09-13 08:08:46.000 256 21277.75 471.91 43107.49 48075.18 2021-09-13 08:08:47.000 256 21277.80 471.92 43107.45 48075.19 2021-09-13 08:08:48.000 256 21277.85 471.93 43107.47 48075.24 2021-09-13 08:08:49.000 256 21277.84 471.94 43107.49 48075.22 2021-09-13 08:08:50.000 256 21277.86 471.91 43107.50 48075.21 2021-09-13 08:08:51.000 256 21277.86 471.92 43107.49 48075.27 2021-09-13 08:08:52.000 256 21277.83 471.94 43107.48 48075.19 2021-09-13 08:08:53.000 256 21277.80 471.96 43107.51 48075.25 2021-09-13 08:08:54.000 256 21277.80 471.99 43107.50 48075.22 2021-09-13 08:08:55.000 256 21277.82 472.04 43107.49 48075.31 2021-09-13 08:08:56.000 256 21277.81 472.06 43107.50 48075.22 2021-09-13 08:08:57.000 256 21277.79 472.07 43107.47 48075.19 2021-09-13 08:08:58.000 256 21277.76 472.08 43107.47 48075.19 2021-09-13 08:08:59.000 256 21277.72 472.12 43107.46 48075.17 2021-09-13 08:09:00.000 256 21277.72 472.18 43107.44 48075.14 2021-09-13 08:09:01.000 256 21277.70 472.23 43107.38 48075.16 2021-09-13 08:09:02.000 256 21277.71 472.24 43107.39 48075.05 2021-09-13 08:09:03.000 256 21277.72 472.28 43107.34 48075.04 2021-09-13 08:09:04.000 256 21277.73 472.32 43107.27 48075.01 2021-09-13 08:09:05.000 256 21277.75 472.33 43107.21 48074.95 2021-09-13 08:09:06.000 256 21277.76 472.31 43107.17 48075.00 2021-09-13 08:09:07.000 256 21277.78 472.24 43107.12 48074.89 2021-09-13 08:09:08.000 256 21277.78 472.20 43107.17 48074.89 2021-09-13 08:09:09.000 256 21277.82 472.09 43107.24 48074.95 2021-09-13 08:09:10.000 256 21277.83 471.97 43107.29 48074.95 2021-09-13 08:09:11.000 256 21277.89 471.89 43107.33 48075.03 2021-09-13 08:09:12.000 256 21277.92 471.83 43107.39 48075.15 2021-09-13 08:09:13.000 256 21277.98 471.78 43107.49 48075.16 2021-09-13 08:09:14.000 256 21278.05 471.74 43107.55 48075.32 2021-09-13 08:09:15.000 256 21278.06 471.71 43107.63 48075.38 2021-09-13 08:09:16.000 256 21278.13 471.72 43107.65 48075.45 2021-09-13 08:09:17.000 256 21278.12 471.73 43107.70 48075.45 2021-09-13 08:09:18.000 256 21278.12 471.70 43107.71 48075.55 2021-09-13 08:09:19.000 256 21278.14 471.72 43107.73 48075.50 2021-09-13 08:09:20.000 256 21278.15 471.72 43107.78 48075.59 2021-09-13 08:09:21.000 256 21278.17 471.74 43107.74 48075.57 2021-09-13 08:09:22.000 256 21278.18 471.73 43107.69 48075.63 2021-09-13 08:09:23.000 256 21278.23 471.74 43107.71 48075.58 2021-09-13 08:09:24.000 256 21278.24 471.73 43107.72 48075.64 2021-09-13 08:09:25.000 256 21278.22 471.73 43107.72 48075.62 2021-09-13 08:09:26.000 256 21278.23 471.71 43107.71 48075.57 2021-09-13 08:09:27.000 256 21278.20 471.72 43107.76 48075.63 2021-09-13 08:09:28.000 256 21278.22 471.72 43107.74 48075.67 2021-09-13 08:09:29.000 256 21278.19 471.74 43107.76 48075.59 2021-09-13 08:09:30.000 256 21278.14 471.75 43107.75 48075.59 2021-09-13 08:09:31.000 256 21278.13 471.75 43107.72 48075.59 2021-09-13 08:09:32.000 256 21278.12 471.74 43107.74 48075.54 2021-09-13 08:09:33.000 256 21278.05 471.77 43107.72 48075.54 2021-09-13 08:09:34.000 256 21278.01 471.75 43107.73 48075.56 2021-09-13 08:09:35.000 256 21278.02 471.77 43107.70 48075.49 2021-09-13 08:09:36.000 256 21278.07 471.77 43107.70 48075.44 2021-09-13 08:09:37.000 256 21278.11 471.78 43107.69 48075.53 2021-09-13 08:09:38.000 256 21278.12 471.83 43107.65 48075.46 2021-09-13 08:09:39.000 256 21278.16 471.88 43107.63 48075.46 2021-09-13 08:09:40.000 256 21278.22 471.93 43107.58 48075.51 2021-09-13 08:09:41.000 256 21278.28 471.96 43107.51 48075.42 2021-09-13 08:09:42.000 256 21278.32 471.95 43107.47 48075.45 2021-09-13 08:09:43.000 256 21278.36 471.90 43107.46 48075.40 2021-09-13 08:09:44.000 256 21278.33 471.87 43107.45 48075.38 2021-09-13 08:09:45.000 256 21278.29 471.86 43107.47 48075.47 2021-09-13 08:09:46.000 256 21278.24 471.87 43107.53 48075.43 2021-09-13 08:09:47.000 256 21278.23 471.88 43107.54 48075.46 2021-09-13 08:09:48.000 256 21278.28 471.87 43107.55 48075.44 2021-09-13 08:09:49.000 256 21278.27 471.85 43107.57 48075.52 2021-09-13 08:09:50.000 256 21278.28 471.84 43107.60 48075.48 2021-09-13 08:09:51.000 256 21278.29 471.86 43107.63 48075.55 2021-09-13 08:09:52.000 256 21278.25 471.90 43107.66 48075.55 2021-09-13 08:09:53.000 256 21278.23 471.92 43107.67 48075.56 2021-09-13 08:09:54.000 256 21278.21 471.90 43107.72 48075.53 2021-09-13 08:09:55.000 256 21278.13 471.93 43107.73 48075.57 2021-09-13 08:09:56.000 256 21278.09 471.94 43107.73 48075.54 2021-09-13 08:09:57.000 256 21278.05 471.97 43107.72 48075.50 2021-09-13 08:09:58.000 256 21278.00 471.99 43107.68 48075.54 2021-09-13 08:09:59.000 256 21277.94 472.00 43107.68 48075.46 2021-09-13 08:10:00.000 256 21277.90 472.02 43107.66 48075.40 2021-09-13 08:10:01.000 256 21277.89 472.05 43107.65 48075.43 2021-09-13 08:10:02.000 256 21277.83 472.09 43107.60 48075.39 2021-09-13 08:10:03.000 256 21277.80 472.12 43107.61 48075.35 2021-09-13 08:10:04.000 256 21277.79 472.16 43107.56 48075.33 2021-09-13 08:10:05.000 256 21277.78 472.18 43107.57 48075.23 2021-09-13 08:10:06.000 256 21277.79 472.16 43107.58 48075.28 2021-09-13 08:10:07.000 256 21277.76 472.18 43107.57 48075.28 2021-09-13 08:10:08.000 256 21277.72 472.24 43107.58 48075.19 2021-09-13 08:10:09.000 256 21277.68 472.28 43107.58 48075.28 2021-09-13 08:10:10.000 256 21277.65 472.30 43107.58 48075.20 2021-09-13 08:10:11.000 256 21277.64 472.35 43107.54 48075.19 2021-09-13 08:10:12.000 256 21277.60 472.44 43107.51 48075.16 2021-09-13 08:10:13.000 256 21277.56 472.52 43107.54 48075.18 2021-09-13 08:10:14.000 256 21277.52 472.61 43107.47 48075.09 2021-09-13 08:10:15.000 256 21277.50 472.70 43107.45 48075.08 2021-09-13 08:10:16.000 256 21277.45 472.75 43107.43 48075.01 2021-09-13 08:10:17.000 256 21277.43 472.83 43107.38 48075.05 2021-09-13 08:10:18.000 256 21277.44 472.90 43107.36 48074.94 2021-09-13 08:10:19.000 256 21277.44 472.92 43107.34 48074.97 2021-09-13 08:10:20.000 256 21277.45 472.96 43107.33 48074.92 2021-09-13 08:10:21.000 256 21277.45 473.02 43107.34 48074.95 2021-09-13 08:10:22.000 256 21277.45 473.08 43107.38 48074.97 2021-09-13 08:10:23.000 256 21277.44 473.14 43107.34 48074.95 2021-09-13 08:10:24.000 256 21277.42 473.16 43107.30 48074.88 2021-09-13 08:10:25.000 256 21277.39 473.21 43107.25 48074.83 2021-09-13 08:10:26.000 256 21277.34 473.27 43107.26 48074.85 2021-09-13 08:10:27.000 256 21277.32 473.31 43107.25 48074.81 2021-09-13 08:10:28.000 256 21277.25 473.34 43107.18 48074.77 2021-09-13 08:10:29.000 256 21277.22 473.36 43107.21 48074.74 2021-09-13 08:10:30.000 256 21277.19 473.36 43107.22 48074.69 2021-09-13 08:10:31.000 256 21277.18 473.33 43107.20 48074.66 2021-09-13 08:10:32.000 256 21277.16 473.31 43107.23 48074.67 2021-09-13 08:10:33.000 256 21277.13 473.31 43107.28 48074.69 2021-09-13 08:10:34.000 256 21277.13 473.32 43107.31 48074.72 2021-09-13 08:10:35.000 256 21277.08 473.35 43107.29 48074.71 2021-09-13 08:10:36.000 256 21277.03 473.33 43107.29 48074.67 2021-09-13 08:10:37.000 256 21277.00 473.31 43107.31 48074.70 2021-09-13 08:10:38.000 256 21276.98 473.30 43107.36 48074.65 2021-09-13 08:10:39.000 256 21276.99 473.29 43107.36 48074.72 2021-09-13 08:10:40.000 256 21276.98 473.34 43107.33 48074.69 2021-09-13 08:10:41.000 256 21276.96 473.40 43107.28 48074.73 2021-09-13 08:10:42.000 256 21276.99 473.42 43107.25 48074.68 2021-09-13 08:10:43.000 256 21277.04 473.41 43107.27 48074.64 2021-09-13 08:10:44.000 256 21277.10 473.41 43107.29 48074.68 2021-09-13 08:10:45.000 256 21277.10 473.39 43107.29 48074.73 2021-09-13 08:10:46.000 256 21277.12 473.41 43107.29 48074.67 2021-09-13 08:10:47.000 256 21277.11 473.45 43107.30 48074.72 2021-09-13 08:10:48.000 256 21277.11 473.44 43107.27 48074.72 2021-09-13 08:10:49.000 256 21277.14 473.43 43107.30 48074.73 2021-09-13 08:10:50.000 256 21277.19 473.44 43107.29 48074.76 2021-09-13 08:10:51.000 256 21277.22 473.46 43107.31 48074.76 2021-09-13 08:10:52.000 256 21277.21 473.53 43107.29 48074.76 2021-09-13 08:10:53.000 256 21277.22 473.53 43107.26 48074.72 2021-09-13 08:10:54.000 256 21277.29 473.49 43107.31 48074.79 2021-09-13 08:10:55.000 256 21277.34 473.45 43107.25 48074.78 2021-09-13 08:10:56.000 256 21277.36 473.41 43107.30 48074.77 2021-09-13 08:10:57.000 256 21277.37 473.38 43107.32 48074.89 2021-09-13 08:10:58.000 256 21277.35 473.39 43107.39 48074.88 2021-09-13 08:10:59.000 256 21277.38 473.37 43107.44 48074.93 2021-09-13 08:11:00.000 256 21277.43 473.39 43107.43 48074.94 2021-09-13 08:11:01.000 256 21277.47 473.38 43107.42 48075.01 2021-09-13 08:11:02.000 256 21277.48 473.39 43107.46 48075.02 2021-09-13 08:11:03.000 256 21277.51 473.39 43107.45 48075.00 2021-09-13 08:11:04.000 256 21277.55 473.37 43107.49 48075.05 2021-09-13 08:11:05.000 256 21277.61 473.31 43107.52 48075.11 2021-09-13 08:11:06.000 256 21277.64 473.29 43107.54 48075.13 2021-09-13 08:11:07.000 256 21277.71 473.29 43107.55 48075.16 2021-09-13 08:11:08.000 256 21277.77 473.23 43107.58 48075.22 2021-09-13 08:11:09.000 256 21277.79 473.19 43107.60 48075.24 2021-09-13 08:11:10.000 256 21277.81 473.19 43107.64 48075.27 2021-09-13 08:11:11.000 256 21277.79 473.18 43107.65 48075.33 2021-09-13 08:11:12.000 256 21277.78 473.16 43107.69 48075.31 2021-09-13 08:11:13.000 256 21277.76 473.15 43107.72 48075.36 2021-09-13 08:11:14.000 256 21277.78 473.10 43107.78 48075.39 2021-09-13 08:11:15.000 256 21277.79 473.12 43107.80 48075.40 2021-09-13 08:11:16.000 256 21277.78 473.08 43107.78 48075.40 2021-09-13 08:11:17.000 256 21277.77 473.09 43107.78 48075.41 2021-09-13 08:11:18.000 256 21277.76 473.07 43107.79 48075.44 2021-09-13 08:11:19.000 256 21277.73 473.06 43107.82 48075.39 2021-09-13 08:11:20.000 256 21277.74 473.05 43107.84 48075.45 2021-09-13 08:11:21.000 256 21277.75 473.04 43107.87 48075.49 2021-09-13 08:11:22.000 256 21277.81 473.02 43107.87 48075.50 2021-09-13 08:11:23.000 256 21277.85 473.01 43107.85 48075.50 2021-09-13 08:11:24.000 256 21277.89 473.03 43107.82 48075.54 2021-09-13 08:11:25.000 256 21277.90 473.06 43107.84 48075.57 2021-09-13 08:11:26.000 256 21277.86 473.08 43107.86 48075.60 2021-09-13 08:11:27.000 256 21277.86 473.15 43107.86 48075.59 2021-09-13 08:11:28.000 256 21277.86 473.21 43107.84 48075.57 2021-09-13 08:11:29.000 256 21277.85 473.30 43107.83 48075.51 2021-09-13 08:11:30.000 256 21277.82 473.40 43107.74 48075.51 2021-09-13 08:11:31.000 256 21277.86 473.42 43107.70 48075.42 2021-09-13 08:11:32.000 256 21277.90 473.47 43107.68 48075.45 2021-09-13 08:11:33.000 256 21277.88 473.51 43107.63 48075.42 2021-09-13 08:11:34.000 256 21277.89 473.53 43107.58 48075.36 2021-09-13 08:11:35.000 256 21277.91 473.53 43107.59 48075.33 2021-09-13 08:11:36.000 256 21277.90 473.53 43107.59 48075.33 2021-09-13 08:11:37.000 256 21277.89 473.53 43107.56 48075.29 2021-09-13 08:11:38.000 256 21277.89 473.58 43107.55 48075.33 2021-09-13 08:11:39.000 256 21277.90 473.60 43107.53 48075.30 2021-09-13 08:11:40.000 256 21277.89 473.65 43107.49 48075.28 2021-09-13 08:11:41.000 256 21277.87 473.66 43107.49 48075.23 2021-09-13 08:11:42.000 256 21277.85 473.65 43107.50 48075.27 2021-09-13 08:11:43.000 256 21277.83 473.65 43107.51 48075.24 2021-09-13 08:11:44.000 256 21277.81 473.69 43107.48 48075.24 2021-09-13 08:11:45.000 256 21277.79 473.73 43107.47 48075.25 2021-09-13 08:11:46.000 256 21277.81 473.74 43107.49 48075.20 2021-09-13 08:11:47.000 256 21277.78 473.79 43107.47 48075.20 2021-09-13 08:11:48.000 256 21277.78 473.82 43107.45 48075.17 2021-09-13 08:11:49.000 256 21277.74 473.85 43107.43 48075.14 2021-09-13 08:11:50.000 256 21277.81 473.87 43107.40 48075.11 2021-09-13 08:11:51.000 256 21277.82 473.89 43107.38 48075.16 2021-09-13 08:11:52.000 256 21277.86 473.91 43107.38 48075.12 2021-09-13 08:11:53.000 256 21277.87 473.90 43107.37 48075.12 2021-09-13 08:11:54.000 256 21277.87 473.89 43107.33 48075.10 2021-09-13 08:11:55.000 256 21277.86 473.91 43107.32 48075.11 2021-09-13 08:11:56.000 256 21277.86 473.94 43107.30 48075.10 2021-09-13 08:11:57.000 256 21277.84 473.97 43107.30 48075.07 2021-09-13 08:11:58.000 256 21277.79 474.03 43107.29 48075.08 2021-09-13 08:11:59.000 256 21277.71 474.06 43107.27 48075.01 2021-09-13 08:12:00.000 256 21277.71 474.07 43107.28 48074.98 2021-09-13 08:12:01.000 256 21277.65 474.11 43107.25 48074.98 2021-09-13 08:12:02.000 256 21277.62 474.17 43107.24 48074.94 2021-09-13 08:12:03.000 256 21277.61 474.21 43107.25 48074.90 2021-09-13 08:12:04.000 256 21277.64 474.22 43107.19 48074.91 2021-09-13 08:12:05.000 256 21277.64 474.24 43107.19 48074.94 2021-09-13 08:12:06.000 256 21277.68 474.25 43107.19 48074.92 2021-09-13 08:12:07.000 256 21277.70 474.24 43107.19 48074.93 2021-09-13 08:12:08.000 256 21277.69 474.22 43107.24 48074.94 2021-09-13 08:12:09.000 256 21277.70 474.20 43107.24 48074.98 2021-09-13 08:12:10.000 256 21277.72 474.19 43107.22 48074.97 2021-09-13 08:12:11.000 256 21277.74 474.15 43107.26 48074.98 2021-09-13 08:12:12.000 256 21277.73 474.13 43107.31 48075.00 2021-09-13 08:12:13.000 256 21277.72 474.16 43107.26 48074.95 2021-09-13 08:12:14.000 256 21277.72 474.14 43107.24 48074.99 2021-09-13 08:12:15.000 256 21277.72 474.14 43107.27 48074.98 2021-09-13 08:12:16.000 256 21277.71 474.13 43107.28 48074.97 2021-09-13 08:12:17.000 256 21277.74 474.13 43107.29 48074.95 2021-09-13 08:12:18.000 256 21277.76 474.11 43107.30 48074.96 2021-09-13 08:12:19.000 256 21277.73 474.09 43107.27 48074.97 2021-09-13 08:12:20.000 256 21277.70 474.09 43107.27 48074.95 2021-09-13 08:12:21.000 256 21277.68 474.10 43107.24 48074.99 2021-09-13 08:12:22.000 256 21277.67 474.15 43107.25 48074.95 2021-09-13 08:12:23.000 256 21277.69 474.17 43107.26 48074.97 2021-09-13 08:12:24.000 256 21277.69 474.19 43107.26 48074.97 2021-09-13 08:12:25.000 256 21277.70 474.17 43107.23 48074.98 2021-09-13 08:12:26.000 256 21277.76 474.09 43107.28 48074.95 2021-09-13 08:12:27.000 256 21277.77 474.07 43107.33 48075.01 2021-09-13 08:12:28.000 256 21277.77 474.06 43107.35 48075.01 2021-09-13 08:12:29.000 256 21277.80 474.03 43107.37 48075.09 2021-09-13 08:12:30.000 256 21277.81 474.03 43107.40 48075.10 2021-09-13 08:12:31.000 256 21277.80 474.03 43107.45 48075.13 2021-09-13 08:12:32.000 256 21277.79 474.03 43107.48 48075.16 2021-09-13 08:12:33.000 256 21277.83 474.07 43107.44 48075.20 2021-09-13 08:12:34.000 256 21277.86 474.06 43107.43 48075.22 2021-09-13 08:12:35.000 256 21277.89 474.01 43107.47 48075.22 2021-09-13 08:12:36.000 256 21277.93 473.96 43107.48 48075.20 2021-09-13 08:12:37.000 256 21277.90 474.00 43107.48 48075.25 2021-09-13 08:12:38.000 256 21277.93 474.04 43107.44 48075.25 2021-09-13 08:12:39.000 256 21277.89 474.04 43107.40 48075.24 2021-09-13 08:12:40.000 256 21277.85 473.96 43107.41 48075.17 2021-09-13 08:12:41.000 256 21277.86 473.87 43107.46 48075.17 2021-09-13 08:12:42.000 256 21277.88 473.85 43107.52 48075.23 2021-09-13 08:12:43.000 256 21277.94 473.85 43107.53 48075.22 2021-09-13 08:12:44.000 256 21277.97 473.87 43107.52 48075.28 2021-09-13 08:12:45.000 256 21277.95 473.91 43107.50 48075.27 2021-09-13 08:12:46.000 256 21277.89 473.92 43107.47 48075.26 2021-09-13 08:12:47.000 256 21277.85 473.98 43107.43 48075.21 2021-09-13 08:12:48.000 256 21277.88 474.01 43107.41 48075.18 2021-09-13 08:12:49.000 256 21277.96 473.99 43107.35 48075.13 2021-09-13 08:12:50.000 256 21278.00 473.91 43107.35 48075.14 2021-09-13 08:12:51.000 256 21278.02 473.87 43107.34 48075.15 2021-09-13 08:12:52.000 256 21278.04 473.93 43107.36 48075.19 2021-09-13 08:12:53.000 256 21278.05 473.99 43107.34 48075.22 2021-09-13 08:12:54.000 256 21278.08 474.03 43107.33 48075.23 2021-09-13 08:12:55.000 256 21278.09 474.04 43107.32 48075.22 2021-09-13 08:12:56.000 256 21278.10 474.03 43107.36 48075.18 2021-09-13 08:12:57.000 256 21278.14 474.03 43107.36 48075.24 2021-09-13 08:12:58.000 256 21278.16 474.02 43107.34 48075.23 2021-09-13 08:12:59.000 256 21278.15 473.95 43107.36 48075.24 2021-09-13 08:13:00.000 256 21278.18 473.89 43107.40 48075.24 2021-09-13 08:13:01.000 256 21278.17 473.84 43107.44 48075.30 2021-09-13 08:13:02.000 256 21278.15 473.81 43107.52 48075.36 2021-09-13 08:13:03.000 256 21278.17 473.76 43107.54 48075.42 2021-09-13 08:13:04.000 256 21278.19 473.72 43107.60 48075.47 2021-09-13 08:13:05.000 256 21278.24 473.72 43107.65 48075.50 2021-09-13 08:13:06.000 256 21278.25 473.71 43107.70 48075.55 2021-09-13 08:13:07.000 256 21278.27 473.69 43107.70 48075.60 2021-09-13 08:13:08.000 256 21278.30 473.66 43107.72 48075.59 2021-09-13 08:13:09.000 256 21278.33 473.60 43107.76 48075.66 2021-09-13 08:13:10.000 256 21278.33 473.55 43107.81 48075.76 2021-09-13 08:13:11.000 256 21278.39 473.50 43107.88 48075.76 2021-09-13 08:13:12.000 256 21278.41 473.49 43107.95 48075.84 2021-09-13 08:13:13.000 256 21278.46 473.47 43107.99 48075.88 2021-09-13 08:13:14.000 256 21278.49 473.51 43107.98 48075.94 2021-09-13 08:13:15.000 256 21278.52 473.50 43108.00 48075.96 2021-09-13 08:13:16.000 256 21278.52 473.49 43108.03 48075.98 2021-09-13 08:13:17.000 256 21278.49 473.52 43108.07 48075.97 2021-09-13 08:13:18.000 256 21278.48 473.55 43108.02 48075.99 2021-09-13 08:13:19.000 256 21278.46 473.60 43108.01 48075.97 2021-09-13 08:13:20.000 256 21278.47 473.62 43108.00 48075.97 2021-09-13 08:13:21.000 256 21278.47 473.63 43107.99 48076.01 2021-09-13 08:13:22.000 256 21278.44 473.66 43108.01 48075.96 2021-09-13 08:13:23.000 256 21278.46 473.68 43108.00 48075.92 2021-09-13 08:13:24.000 256 21278.43 473.73 43108.01 48075.95 2021-09-13 08:13:25.000 256 21278.43 473.79 43107.96 48075.93 2021-09-13 08:13:26.000 256 21278.44 473.81 43107.95 48075.90 2021-09-13 08:13:27.000 256 21278.43 473.87 43107.97 48075.92 2021-09-13 08:13:28.000 256 21278.44 473.96 43107.93 48075.89 2021-09-13 08:13:29.000 256 21278.47 474.03 43107.90 48075.89 2021-09-13 08:13:30.000 256 21278.47 474.04 43107.87 48075.85 2021-09-13 08:13:31.000 256 21278.46 474.06 43107.86 48075.84 2021-09-13 08:13:32.000 256 21278.48 474.07 43107.86 48075.84 2021-09-13 08:13:33.000 256 21278.47 474.11 43107.85 48075.84 2021-09-13 08:13:34.000 256 21278.46 474.13 43107.83 48075.83 2021-09-13 08:13:35.000 256 21278.47 474.10 43107.83 48075.80 2021-09-13 08:13:36.000 256 21278.44 474.13 43107.83 48075.81 2021-09-13 08:13:37.000 256 21278.44 474.14 43107.82 48075.78 2021-09-13 08:13:38.000 256 21278.45 474.16 43107.83 48075.77 2021-09-13 08:13:39.000 256 21278.43 474.18 43107.82 48075.78 2021-09-13 08:13:40.000 256 21278.41 474.18 43107.80 48075.75 2021-09-13 08:13:41.000 256 21278.45 474.21 43107.76 48075.74 2021-09-13 08:13:42.000 256 21278.45 474.26 43107.74 48075.72 2021-09-13 08:13:43.000 256 21278.42 474.27 43107.75 48075.70 2021-09-13 08:13:44.000 256 21278.47 474.29 43107.74 48075.77 2021-09-13 08:13:45.000 256 21278.46 474.32 43107.75 48075.70 2021-09-13 08:13:46.000 256 21278.42 474.32 43107.74 48075.68 2021-09-13 08:13:47.000 256 21278.36 474.28 43107.76 48075.70 2021-09-13 08:13:48.000 256 21278.34 474.29 43107.81 48075.73 2021-09-13 08:13:49.000 256 21278.36 474.31 43107.85 48075.73 2021-09-13 08:13:50.000 256 21278.36 474.36 43107.83 48075.71 2021-09-13 08:13:51.000 256 21278.36 474.36 43107.80 48075.72 2021-09-13 08:13:52.000 256 21278.32 474.34 43107.84 48075.72 2021-09-13 08:13:53.000 256 21278.29 474.33 43107.87 48075.73 2021-09-13 08:13:54.000 256 21278.29 474.30 43107.91 48075.74 2021-09-13 08:13:55.000 256 21278.29 474.34 43107.94 48075.77 2021-09-13 08:13:56.000 256 21278.29 474.42 43107.91 48075.69 2021-09-13 08:13:57.000 256 21278.33 474.44 43107.85 48075.74 2021-09-13 08:13:58.000 256 21278.36 474.47 43107.87 48075.74 2021-09-13 08:13:59.000 256 21278.35 474.48 43107.84 48075.72 2021-09-13 08:14:00.000 256 21278.34 474.47 43107.83 48075.69 2021-09-13 08:14:01.000 256 21278.34 474.48 43107.83 48075.66 2021-09-13 08:14:02.000 256 21278.33 474.47 43107.82 48075.67 2021-09-13 08:14:03.000 256 21278.32 474.44 43107.81 48075.67 2021-09-13 08:14:04.000 256 21278.31 474.44 43107.82 48075.69 2021-09-13 08:14:05.000 256 21278.29 474.43 43107.78 48075.63 2021-09-13 08:14:06.000 256 21278.29 474.40 43107.77 48075.67 2021-09-13 08:14:07.000 256 21278.26 474.40 43107.80 48075.70 2021-09-13 08:14:08.000 256 21278.29 474.40 43107.84 48075.66 2021-09-13 08:14:09.000 256 21278.28 474.38 43107.87 48075.73 2021-09-13 08:14:10.000 256 21278.28 474.35 43107.87 48075.75 2021-09-13 08:14:11.000 256 21278.26 474.30 43107.97 48075.75 2021-09-13 08:14:12.000 256 21278.28 474.28 43108.00 48075.77 2021-09-13 08:14:13.000 256 21278.28 474.32 43107.98 48075.76 2021-09-13 08:14:14.000 256 21278.27 474.34 43107.97 48075.85 2021-09-13 08:14:15.000 256 21278.26 474.34 43107.99 48075.84 2021-09-13 08:14:16.000 256 21278.26 474.35 43107.98 48075.81 2021-09-13 08:14:17.000 256 21278.25 474.33 43107.98 48075.82 2021-09-13 08:14:18.000 256 21278.23 474.28 43108.01 48075.84 2021-09-13 08:14:19.000 256 21278.19 474.32 43108.03 48075.79 2021-09-13 08:14:20.000 256 21278.18 474.32 43108.01 48075.89 2021-09-13 08:14:21.000 256 21278.17 474.34 43108.01 48075.85 2021-09-13 08:14:22.000 256 21278.23 474.35 43108.03 48075.84 2021-09-13 08:14:23.000 256 21278.24 474.38 43108.04 48075.89 2021-09-13 08:14:24.000 256 21278.24 474.38 43108.02 48075.88 2021-09-13 08:14:25.000 256 21278.22 474.42 43108.01 48075.86 2021-09-13 08:14:26.000 256 21278.21 474.52 43107.98 48075.86 2021-09-13 08:14:27.000 256 21278.19 474.59 43107.90 48075.78 2021-09-13 08:14:28.000 256 21278.20 474.60 43107.87 48075.74 2021-09-13 08:14:29.000 256 21278.17 474.60 43107.84 48075.72 2021-09-13 08:14:30.000 256 21278.13 474.57 43107.84 48075.65 2021-09-13 08:14:31.000 256 21278.10 474.52 43107.85 48075.70 2021-09-13 08:14:32.000 256 21278.08 474.51 43107.85 48075.61 2021-09-13 08:14:33.000 256 21278.10 474.48 43107.92 48075.68 2021-09-13 08:14:34.000 256 21278.10 474.48 43107.95 48075.71 2021-09-13 08:14:35.000 256 21278.12 474.50 43107.94 48075.73 2021-09-13 08:14:36.000 256 21278.16 474.49 43107.96 48075.74 2021-09-13 08:14:37.000 256 21278.17 474.45 43107.98 48075.73 2021-09-13 08:14:38.000 256 21278.15 474.44 43107.99 48075.77 2021-09-13 08:14:39.000 256 21278.16 474.44 43108.07 48075.89 2021-09-13 08:14:40.000 256 21278.20 474.44 43108.08 48075.86 2021-09-13 08:14:41.000 256 21278.19 474.47 43108.11 48075.87 2021-09-13 08:14:42.000 256 21278.17 474.49 43108.08 48075.86 2021-09-13 08:14:43.000 256 21278.20 474.52 43108.08 48075.89 2021-09-13 08:14:44.000 256 21278.22 474.56 43108.06 48075.91 2021-09-13 08:14:45.000 256 21278.19 474.60 43108.04 48075.88 2021-09-13 08:14:46.000 256 21278.19 474.62 43108.04 48075.85 2021-09-13 08:14:47.000 256 21278.16 474.63 43108.04 48075.88 2021-09-13 08:14:48.000 256 21278.13 474.65 43108.03 48075.85 2021-09-13 08:14:49.000 256 21278.11 474.68 43108.02 48075.80 2021-09-13 08:14:50.000 256 21278.10 474.74 43107.97 48075.75 2021-09-13 08:14:51.000 256 21278.03 474.80 43107.88 48075.75 2021-09-13 08:14:52.000 256 21278.04 474.79 43107.88 48075.66 2021-09-13 08:14:53.000 256 21278.01 474.80 43107.85 48075.64 2021-09-13 08:14:54.000 256 21278.00 474.76 43107.84 48075.60 2021-09-13 08:14:55.000 256 21278.03 474.76 43107.86 48075.63 2021-09-13 08:14:56.000 256 21278.04 474.78 43107.84 48075.60 2021-09-13 08:14:57.000 256 21278.04 474.76 43107.86 48075.56 2021-09-13 08:14:58.000 256 21278.05 474.76 43107.82 48075.61 2021-09-13 08:14:59.000 256 21278.00 474.78 43107.82 48075.61 2021-09-13 08:15:00.000 256 21277.99 474.80 43107.85 48075.60 2021-09-13 08:15:01.000 256 21277.97 474.83 43107.86 48075.57 2021-09-13 08:15:02.000 256 21277.94 474.83 43107.88 48075.59 2021-09-13 08:15:03.000 256 21277.93 474.84 43107.86 48075.58 2021-09-13 08:15:04.000 256 21277.89 474.90 43107.87 48075.59 2021-09-13 08:15:05.000 256 21277.86 475.01 43107.83 48075.55 2021-09-13 08:15:06.000 256 21277.84 475.11 43107.80 48075.52 2021-09-13 08:15:07.000 256 21277.79 475.20 43107.77 48075.54 2021-09-13 08:15:08.000 256 21277.79 475.26 43107.73 48075.43 2021-09-13 08:15:09.000 256 21277.80 475.30 43107.73 48075.41 2021-09-13 08:15:10.000 256 21277.80 475.34 43107.66 48075.37 2021-09-13 08:15:11.000 256 21277.81 475.38 43107.64 48075.33 2021-09-13 08:15:12.000 256 21277.83 475.40 43107.59 48075.34 2021-09-13 08:15:13.000 256 21277.83 475.42 43107.58 48075.33 2021-09-13 08:15:14.000 256 21277.83 475.45 43107.56 48075.30 2021-09-13 08:15:15.000 256 21277.81 475.49 43107.51 48075.28 2021-09-13 08:15:16.000 256 21277.82 475.52 43107.50 48075.28 2021-09-13 08:15:17.000 256 21277.81 475.54 43107.51 48075.29 2021-09-13 08:15:18.000 256 21277.83 475.54 43107.53 48075.23 2021-09-13 08:15:19.000 256 21277.83 475.55 43107.51 48075.27 2021-09-13 08:15:20.000 256 21277.81 475.56 43107.52 48075.28 2021-09-13 08:15:21.000 256 21277.82 475.57 43107.52 48075.24 2021-09-13 08:15:22.000 256 21277.81 475.58 43107.55 48075.28 2021-09-13 08:15:23.000 256 21277.80 475.55 43107.54 48075.27 2021-09-13 08:15:24.000 256 21277.80 475.53 43107.58 48075.28 2021-09-13 08:15:25.000 256 21277.77 475.54 43107.61 48075.28 2021-09-13 08:15:26.000 256 21277.77 475.58 43107.63 48075.27 2021-09-13 08:15:27.000 256 21277.79 475.69 43107.63 48075.30 2021-09-13 08:15:28.000 256 21277.80 475.71 43107.61 48075.33 2021-09-13 08:15:29.000 256 21277.83 475.72 43107.63 48075.29 2021-09-13 08:15:30.000 256 21277.85 475.75 43107.67 48075.34 2021-09-13 08:15:31.000 256 21277.89 475.74 43107.65 48075.38 2021-09-13 08:15:32.000 256 21277.91 475.75 43107.62 48075.34 2021-09-13 08:15:33.000 256 21277.91 475.80 43107.64 48075.38 2021-09-13 08:15:34.000 256 21277.93 475.86 43107.64 48075.39 2021-09-13 08:15:35.000 256 21277.94 475.92 43107.62 48075.41 2021-09-13 08:15:36.000 256 21277.93 475.92 43107.59 48075.33 2021-09-13 08:15:37.000 256 21277.93 475.95 43107.56 48075.37 2021-09-13 08:15:38.000 256 21277.93 475.96 43107.50 48075.32 2021-09-13 08:15:39.000 256 21277.88 476.00 43107.45 48075.29 2021-09-13 08:15:40.000 256 21277.86 476.02 43107.44 48075.20 2021-09-13 08:15:41.000 256 21277.82 476.06 43107.43 48075.24 2021-09-13 08:15:42.000 256 21277.79 476.07 43107.42 48075.17 2021-09-13 08:15:43.000 256 21277.75 476.04 43107.39 48075.10 2021-09-13 08:15:44.000 256 21277.72 476.00 43107.40 48075.10 2021-09-13 08:15:45.000 256 21277.72 475.97 43107.42 48075.14 2021-09-13 08:15:46.000 256 21277.71 475.95 43107.46 48075.10 2021-09-13 08:15:47.000 256 21277.69 475.90 43107.48 48075.16 2021-09-13 08:15:48.000 256 21277.70 475.85 43107.53 48075.17 2021-09-13 08:15:49.000 256 21277.69 475.84 43107.58 48075.20 2021-09-13 08:15:50.000 256 21277.69 475.85 43107.62 48075.20 2021-09-13 08:15:51.000 256 21277.65 475.84 43107.63 48075.26 2021-09-13 08:15:52.000 256 21277.65 475.85 43107.63 48075.25 2021-09-13 08:15:53.000 256 21277.64 475.86 43107.66 48075.25 2021-09-13 08:15:54.000 256 21277.66 475.87 43107.65 48075.32 2021-09-13 08:15:55.000 256 21277.65 475.88 43107.67 48075.29 2021-09-13 08:15:56.000 256 21277.64 475.91 43107.63 48075.26 2021-09-13 08:15:57.000 256 21277.67 475.91 43107.63 48075.25 2021-09-13 08:15:58.000 256 21277.65 475.95 43107.60 48075.24 2021-09-13 08:15:59.000 256 21277.64 475.99 43107.63 48075.29 2021-09-13 08:16:00.000 256 21277.62 476.02 43107.57 48075.24 2021-09-13 08:16:01.000 256 21277.58 476.02 43107.55 48075.16 2021-09-13 08:16:02.000 256 21277.58 476.03 43107.50 48075.13 2021-09-13 08:16:03.000 256 21277.59 476.02 43107.48 48075.11 2021-09-13 08:16:04.000 256 21277.57 476.01 43107.48 48075.16 2021-09-13 08:16:05.000 256 21277.57 475.99 43107.53 48075.12 2021-09-13 08:16:06.000 256 21277.56 475.96 43107.53 48075.10 2021-09-13 08:16:07.000 256 21277.54 475.94 43107.54 48075.15 2021-09-13 08:16:08.000 256 21277.52 475.91 43107.54 48075.13 2021-09-13 08:16:09.000 256 21277.50 475.88 43107.57 48075.18 2021-09-13 08:16:10.000 256 21277.48 475.86 43107.60 48075.12 2021-09-13 08:16:11.000 256 21277.49 475.90 43107.58 48075.16 2021-09-13 08:16:12.000 256 21277.46 475.92 43107.55 48075.15 2021-09-13 08:16:13.000 256 21277.47 475.90 43107.54 48075.08 2021-09-13 08:16:14.000 256 21277.46 475.84 43107.50 48075.10 2021-09-13 08:16:15.000 256 21277.46 475.79 43107.48 48075.06 2021-09-13 08:16:16.000 256 21277.46 475.80 43107.52 48075.03 2021-09-13 08:16:17.000 256 21277.46 475.78 43107.53 48075.07 2021-09-13 08:16:18.000 256 21277.44 475.76 43107.54 48075.10 2021-09-13 08:16:19.000 256 21277.40 475.75 43107.52 48075.07 2021-09-13 08:16:20.000 256 21277.39 475.72 43107.52 48075.02 2021-09-13 08:16:21.000 256 21277.41 475.73 43107.49 48075.09 2021-09-13 08:16:22.000 256 21277.42 475.71 43107.52 48075.07 2021-09-13 08:16:23.000 256 21277.47 475.65 43107.51 48075.08 2021-09-13 08:16:24.000 256 21277.48 475.61 43107.55 48075.09 2021-09-13 08:16:25.000 256 21277.49 475.54 43107.60 48075.17 2021-09-13 08:16:26.000 256 21277.51 475.52 43107.68 48075.18 2021-09-13 08:16:27.000 256 21277.57 475.51 43107.70 48075.20 2021-09-13 08:16:28.000 256 21277.60 475.50 43107.73 48075.34 2021-09-13 08:16:29.000 256 21277.61 475.49 43107.77 48075.33 2021-09-13 08:16:30.000 256 21277.64 475.45 43107.77 48075.30 2021-09-13 08:16:31.000 256 21277.65 475.43 43107.77 48075.34 2021-09-13 08:16:32.000 256 21277.66 475.39 43107.78 48075.39 2021-09-13 08:16:33.000 256 21277.67 475.34 43107.76 48075.35 2021-09-13 08:16:34.000 256 21277.66 475.30 43107.76 48075.43 2021-09-13 08:16:35.000 256 21277.65 475.26 43107.79 48075.40 2021-09-13 08:16:36.000 256 21277.64 475.21 43107.82 48075.41 2021-09-13 08:16:37.000 256 21277.62 475.18 43107.82 48075.44 2021-09-13 08:16:38.000 256 21277.59 475.14 43107.84 48075.39 2021-09-13 08:16:39.000 256 21277.56 475.11 43107.87 48075.45 2021-09-13 08:16:40.000 256 21277.55 475.11 43107.94 48075.41 2021-09-13 08:16:41.000 256 21277.55 475.10 43107.94 48075.48 2021-09-13 08:16:42.000 256 21277.60 475.07 43107.94 48075.43 2021-09-13 08:16:43.000 256 21277.62 475.06 43107.93 48075.49 2021-09-13 08:16:44.000 256 21277.66 475.08 43107.91 48075.45 2021-09-13 08:16:45.000 256 21277.67 475.10 43107.90 48075.47 2021-09-13 08:16:46.000 256 21277.69 475.09 43107.86 48075.51 2021-09-13 08:16:47.000 256 21277.72 475.08 43107.87 48075.47 2021-09-13 08:16:48.000 256 21277.73 475.03 43107.88 48075.49 2021-09-13 08:16:49.000 256 21277.74 475.04 43107.87 48075.47 2021-09-13 08:16:50.000 256 21277.76 475.03 43107.87 48075.51 2021-09-13 08:16:51.000 256 21277.76 475.04 43107.87 48075.48 2021-09-13 08:16:52.000 256 21277.78 475.02 43107.88 48075.53 2021-09-13 08:16:53.000 256 21277.74 474.99 43107.87 48075.52 2021-09-13 08:16:54.000 256 21277.79 474.97 43107.86 48075.48 2021-09-13 08:16:55.000 256 21277.82 474.97 43107.87 48075.52 2021-09-13 08:16:56.000 256 21277.83 474.93 43107.87 48075.57 2021-09-13 08:16:57.000 256 21277.84 474.93 43107.89 48075.51 2021-09-13 08:16:58.000 256 21277.84 474.92 43107.89 48075.56 2021-09-13 08:16:59.000 256 21277.82 474.92 43107.87 48075.59 2021-09-13 08:17:00.000 256 21277.78 474.94 43107.88 48075.50 2021-09-13 08:17:01.000 256 21277.79 474.91 43107.90 48075.58 2021-09-13 08:17:02.000 256 21277.74 474.91 43107.91 48075.54 2021-09-13 08:17:03.000 256 21277.73 474.94 43107.93 48075.51 2021-09-13 08:17:04.000 256 21277.72 474.96 43107.92 48075.53 2021-09-13 08:17:05.000 256 21277.70 474.95 43107.90 48075.54 2021-09-13 08:17:06.000 256 21277.71 474.93 43107.90 48075.47 2021-09-13 08:17:07.000 256 21277.71 474.95 43107.87 48075.47 2021-09-13 08:17:08.000 256 21277.72 474.97 43107.85 48075.50 2021-09-13 08:17:09.000 256 21277.72 474.98 43107.83 48075.42 2021-09-13 08:17:10.000 256 21277.75 474.97 43107.80 48075.45 2021-09-13 08:17:11.000 256 21277.73 474.98 43107.77 48075.41 2021-09-13 08:17:12.000 256 21277.74 474.97 43107.76 48075.36 2021-09-13 08:17:13.000 256 21277.72 474.98 43107.76 48075.40 2021-09-13 08:17:14.000 256 21277.72 474.97 43107.76 48075.39 2021-09-13 08:17:15.000 256 21277.76 474.97 43107.75 48075.39 2021-09-13 08:17:16.000 256 21277.77 474.95 43107.76 48075.40 2021-09-13 08:17:17.000 256 21277.81 474.92 43107.73 48075.37 2021-09-13 08:17:18.000 256 21277.83 474.90 43107.75 48075.43 2021-09-13 08:17:19.000 256 21277.83 474.91 43107.73 48075.40 2021-09-13 08:17:20.000 256 21277.86 474.93 43107.70 48075.41 2021-09-13 08:17:21.000 256 21277.89 474.93 43107.75 48075.43 2021-09-13 08:17:22.000 256 21277.93 474.96 43107.74 48075.43 2021-09-13 08:17:23.000 256 21277.98 475.03 43107.75 48075.50 2021-09-13 08:17:24.000 256 21278.01 475.08 43107.74 48075.43 2021-09-13 08:17:25.000 256 21278.02 475.13 43107.68 48075.47 2021-09-13 08:17:26.000 256 21278.11 475.13 43107.67 48075.49 2021-09-13 08:17:27.000 256 21278.14 475.11 43107.68 48075.44 2021-09-13 08:17:28.000 256 21278.11 475.08 43107.69 48075.47 2021-09-13 08:17:29.000 256 21278.11 475.08 43107.67 48075.49 2021-09-13 08:17:30.000 256 21278.12 475.09 43107.70 48075.49 2021-09-13 08:17:31.000 256 21278.14 475.09 43107.71 48075.53 2021-09-13 08:17:32.000 256 21278.19 475.09 43107.76 48075.56 2021-09-13 08:17:33.000 256 21278.21 475.06 43107.76 48075.56 2021-09-13 08:17:34.000 256 21278.20 475.04 43107.80 48075.61 2021-09-13 08:17:35.000 256 21278.21 475.07 43107.83 48075.67 2021-09-13 08:17:36.000 256 21278.20 475.05 43107.88 48075.69 2021-09-13 08:17:37.000 256 21278.22 475.03 43107.91 48075.69 2021-09-13 08:17:38.000 256 21278.22 475.03 43107.92 48075.71 2021-09-13 08:17:39.000 256 21278.21 475.00 43107.94 48075.75 2021-09-13 08:17:40.000 256 21278.23 475.00 43107.97 48075.79 2021-09-13 08:17:41.000 256 21278.24 475.01 43108.02 48075.81 2021-09-13 08:17:42.000 256 21278.24 474.99 43108.08 48075.83 2021-09-13 08:17:43.000 256 21278.23 474.97 43108.10 48075.84 2021-09-13 08:17:44.000 256 21278.26 474.97 43108.06 48075.87 2021-09-13 08:17:45.000 256 21278.20 474.98 43108.08 48075.92 2021-09-13 08:17:46.000 256 21278.20 474.99 43108.06 48075.88 2021-09-13 08:17:47.000 256 21278.19 474.98 43108.06 48075.84 2021-09-13 08:17:48.000 256 21278.12 474.97 43108.07 48075.86 2021-09-13 08:17:49.000 256 21278.07 474.96 43108.08 48075.86 2021-09-13 08:17:50.000 256 21278.05 474.95 43108.09 48075.85 2021-09-13 08:17:51.000 256 21278.04 474.97 43108.12 48075.85 2021-09-13 08:17:52.000 256 21278.01 474.97 43108.18 48075.84 2021-09-13 08:17:53.000 256 21278.00 474.97 43108.20 48075.86 2021-09-13 08:17:54.000 256 21278.00 474.96 43108.18 48075.88 2021-09-13 08:17:55.000 256 21278.01 474.98 43108.19 48075.90 2021-09-13 08:17:56.000 256 21278.04 474.97 43108.20 48075.88 2021-09-13 08:17:57.000 256 21278.10 474.99 43108.18 48075.96 2021-09-13 08:17:58.000 256 21278.15 475.01 43108.16 48075.93 2021-09-13 08:17:59.000 256 21278.21 475.00 43108.11 48075.94 2021-09-13 08:18:00.000 256 21278.23 474.99 43108.15 48075.97 2021-09-13 08:18:01.000 256 21278.26 474.92 43108.17 48075.95 2021-09-13 08:18:02.000 256 21278.25 474.88 43108.18 48075.97 2021-09-13 08:18:03.000 256 21278.29 474.84 43108.19 48075.96 2021-09-13 08:18:04.000 256 21278.29 474.77 43108.19 48076.00 2021-09-13 08:18:05.000 256 21278.26 474.72 43108.20 48076.02 2021-09-13 08:18:06.000 256 21278.27 474.70 43108.23 48076.03 2021-09-13 08:18:07.000 256 21278.29 474.66 43108.22 48076.06 2021-09-13 08:18:08.000 256 21278.31 474.64 43108.19 48076.07 2021-09-13 08:18:09.000 256 21278.31 474.60 43108.22 48076.03 2021-09-13 08:18:10.000 256 21278.36 474.59 43108.19 48076.07 2021-09-13 08:18:11.000 256 21278.39 474.59 43108.15 48076.08 2021-09-13 08:18:12.000 256 21278.35 474.57 43108.16 48076.05 2021-09-13 08:18:13.000 256 21278.33 474.52 43108.17 48076.02 2021-09-13 08:18:14.000 256 21278.27 474.49 43108.17 48076.00 2021-09-13 08:18:15.000 256 21278.20 474.44 43108.21 48075.98 2021-09-13 08:18:16.000 256 21278.18 474.43 43108.19 48076.00 2021-09-13 08:18:17.000 256 21278.16 474.42 43108.20 48075.99 2021-09-13 08:18:18.000 256 21278.15 474.44 43108.17 48075.95 2021-09-13 08:18:19.000 256 21278.10 474.46 43108.20 48075.98 2021-09-13 08:18:20.000 256 21278.06 474.45 43108.18 48075.94 2021-09-13 08:18:21.000 256 21278.05 474.47 43108.18 48075.90 2021-09-13 08:18:22.000 256 21278.05 474.52 43108.20 48075.90 2021-09-13 08:18:23.000 256 21277.99 474.56 43108.18 48075.92 2021-09-13 08:18:24.000 256 21277.98 474.57 43108.18 48075.85 2021-09-13 08:18:25.000 256 21277.99 474.56 43108.16 48075.88 2021-09-13 08:18:26.000 256 21277.96 474.60 43108.15 48075.84 2021-09-13 08:18:27.000 256 21278.00 474.63 43108.16 48075.87 2021-09-13 08:18:28.000 256 21278.03 474.65 43108.18 48075.88 2021-09-13 08:18:29.000 256 21278.00 474.70 43108.17 48075.83 2021-09-13 08:18:30.000 256 21277.99 474.75 43108.19 48075.90 2021-09-13 08:18:31.000 256 21277.99 474.81 43108.17 48075.87 2021-09-13 08:18:32.000 256 21277.98 474.90 43108.12 48075.87 2021-09-13 08:18:33.000 256 21277.98 474.97 43108.05 48075.85 2021-09-13 08:18:34.000 256 21277.99 475.02 43108.02 48075.82 2021-09-13 08:18:35.000 256 21278.02 475.08 43107.98 48075.72 2021-09-13 08:18:36.000 256 21278.05 475.12 43107.96 48075.76 2021-09-13 08:18:37.000 256 21278.04 475.17 43107.94 48075.71 2021-09-13 08:18:38.000 256 21278.07 475.20 43107.90 48075.69 2021-09-13 08:18:39.000 256 21278.08 475.23 43107.88 48075.69 2021-09-13 08:18:40.000 256 21278.06 475.22 43107.84 48075.60 2021-09-13 08:18:41.000 256 21278.02 475.22 43107.84 48075.63 2021-09-13 08:18:42.000 256 21278.00 475.22 43107.84 48075.60 2021-09-13 08:18:43.000 256 21278.02 475.20 43107.87 48075.55 2021-09-13 08:18:44.000 256 21277.94 475.25 43107.86 48075.55 2021-09-13 08:18:45.000 256 21277.92 475.28 43107.86 48075.59 2021-09-13 08:18:46.000 256 21277.90 475.29 43107.86 48075.54 2021-09-13 08:18:47.000 256 21277.88 475.34 43107.81 48075.56 2021-09-13 08:18:48.000 256 21277.88 475.36 43107.81 48075.54 2021-09-13 08:18:49.000 256 21277.83 475.38 43107.80 48075.46 2021-09-13 08:18:50.000 256 21277.80 475.40 43107.79 48075.47 2021-09-13 08:18:51.000 256 21277.78 475.40 43107.77 48075.48 2021-09-13 08:18:52.000 256 21277.75 475.38 43107.76 48075.45 2021-09-13 08:18:53.000 256 21277.74 475.37 43107.78 48075.41 2021-09-13 08:18:54.000 256 21277.73 475.40 43107.79 48075.44 2021-09-13 08:18:55.000 256 21277.67 475.41 43107.79 48075.41 2021-09-13 08:18:56.000 256 21277.62 475.41 43107.78 48075.36 2021-09-13 08:18:57.000 256 21277.60 475.43 43107.75 48075.41 2021-09-13 08:18:58.000 256 21277.55 475.45 43107.72 48075.30 2021-09-13 08:18:59.000 256 21277.55 475.46 43107.71 48075.31 2021-09-13 08:19:00.000 256 21277.50 475.48 43107.68 48075.28 2021-09-13 08:19:01.000 256 21277.46 475.57 43107.63 48075.25 2021-09-13 08:19:02.000 256 21277.43 475.63 43107.58 48075.15 2021-09-13 08:19:03.000 256 21277.40 475.70 43107.57 48075.13 2021-09-13 08:19:04.000 256 21277.44 475.75 43107.49 48075.06 2021-09-13 08:19:05.000 256 21277.42 475.79 43107.47 48074.99 2021-09-13 08:19:06.000 256 21277.45 475.81 43107.43 48074.97 2021-09-13 08:19:07.000 256 21277.51 475.76 43107.40 48074.99 2021-09-13 08:19:08.000 256 21277.54 475.72 43107.40 48075.00 2021-09-13 08:19:09.000 256 21277.55 475.67 43107.42 48074.97 2021-09-13 08:19:10.000 256 21277.58 475.61 43107.46 48075.07 2021-09-13 08:19:11.000 256 21277.61 475.61 43107.52 48075.06 2021-09-13 08:19:12.000 256 21277.65 475.61 43107.56 48075.15 2021-09-13 08:19:13.000 256 21277.67 475.65 43107.58 48075.14 2021-09-13 08:19:14.000 256 21277.67 475.68 43107.57 48075.20 2021-09-13 08:19:15.000 256 21277.65 475.73 43107.58 48075.18 2021-09-13 08:19:16.000 256 21277.65 475.76 43107.57 48075.20 2021-09-13 08:19:17.000 256 21277.68 475.77 43107.58 48075.17 2021-09-13 08:19:18.000 256 21277.66 475.79 43107.55 48075.18 2021-09-13 08:19:19.000 256 21277.63 475.87 43107.57 48075.19 2021-09-13 08:19:20.000 256 21277.59 475.96 43107.57 48075.22 2021-09-13 08:19:21.000 256 21277.57 475.98 43107.51 48075.13 2021-09-13 08:19:22.000 256 21277.58 475.96 43107.49 48075.08 2021-09-13 08:19:23.000 256 21277.58 475.97 43107.50 48075.14 2021-09-13 08:19:24.000 256 21277.59 476.00 43107.48 48075.11 2021-09-13 08:19:25.000 256 21277.53 476.05 43107.47 48075.13 2021-09-13 08:19:26.000 256 21277.49 476.20 43107.45 48075.13 2021-09-13 08:19:27.000 256 21277.46 476.31 43107.42 48075.01 2021-09-13 08:19:28.000 256 21277.42 476.42 43107.32 48074.97 2021-09-13 08:19:29.000 256 21277.40 476.46 43107.26 48074.85 2021-09-13 08:19:30.000 256 21277.41 476.46 43107.20 48074.86 2021-09-13 08:19:31.000 256 21277.39 476.47 43107.19 48074.75 2021-09-13 08:19:32.000 256 21277.43 476.45 43107.21 48074.78 2021-09-13 08:19:33.000 256 21277.43 476.45 43107.21 48074.78 2021-09-13 08:19:34.000 256 21277.46 476.43 43107.22 48074.74 2021-09-13 08:19:35.000 256 21277.51 476.39 43107.22 48074.83 2021-09-13 08:19:36.000 256 21277.56 476.39 43107.28 48074.87 2021-09-13 08:19:37.000 256 21277.56 476.47 43107.26 48074.88 2021-09-13 08:19:38.000 256 21277.54 476.55 43107.21 48074.94 2021-09-13 08:19:39.000 256 21277.55 476.55 43107.18 48074.85 2021-09-13 08:19:40.000 256 21277.56 476.53 43107.22 48074.87 2021-09-13 08:19:41.000 256 21277.57 476.52 43107.19 48074.79 2021-09-13 08:19:42.000 256 21277.56 476.48 43107.22 48074.85 2021-09-13 08:19:43.000 256 21277.58 476.45 43107.24 48074.86 2021-09-13 08:19:44.000 256 21277.59 476.45 43107.27 48074.84 2021-09-13 08:19:45.000 256 21277.57 476.49 43107.29 48074.89 2021-09-13 08:19:46.000 256 21277.54 476.50 43107.27 48074.91 2021-09-13 08:19:47.000 256 21277.52 476.49 43107.27 48074.90 2021-09-13 08:19:48.000 256 21277.55 476.42 43107.31 48074.91 2021-09-13 08:19:49.000 256 21277.54 476.40 43107.35 48074.88 2021-09-13 08:19:50.000 256 21277.50 476.45 43107.36 48074.91 2021-09-13 08:19:51.000 256 21277.51 476.50 43107.37 48074.94 2021-09-13 08:19:52.000 256 21277.49 476.58 43107.32 48074.91 2021-09-13 08:19:53.000 256 21277.48 476.61 43107.28 48074.90 2021-09-13 08:19:54.000 256 21277.49 476.65 43107.29 48074.84 2021-09-13 08:19:55.000 256 21277.47 476.68 43107.26 48074.86 2021-09-13 08:19:56.000 256 21277.46 476.72 43107.25 48074.82 2021-09-13 08:19:57.000 256 21277.46 476.75 43107.20 48074.80 2021-09-13 08:19:58.000 256 21277.41 476.77 43107.21 48074.81 2021-09-13 08:19:59.000 256 21277.33 476.74 43107.23 48074.76 2021-09-13 08:20:00.000 256 21277.30 476.74 43107.23 48074.68 2021-09-13 08:20:01.000 256 21277.26 476.72 43107.23 48074.73 2021-09-13 08:20:02.000 256 21277.26 476.72 43107.22 48074.71 2021-09-13 08:20:03.000 256 21277.19 476.77 43107.20 48074.70 2021-09-13 08:20:04.000 256 21277.14 476.82 43107.19 48074.66 2021-09-13 08:20:05.000 256 21277.09 476.85 43107.14 48074.67 2021-09-13 08:20:06.000 256 21277.04 476.86 43107.14 48074.58 2021-09-13 08:20:07.000 256 21277.07 476.87 43107.12 48074.54 2021-09-13 08:20:08.000 256 21277.09 476.83 43107.10 48074.57 2021-09-13 08:20:09.000 256 21277.11 476.83 43107.10 48074.52 2021-09-13 08:20:10.000 256 21277.13 476.85 43107.11 48074.55 2021-09-13 08:20:11.000 256 21277.13 476.89 43107.10 48074.48 2021-09-13 08:20:12.000 256 21277.11 476.92 43107.07 48074.52 2021-09-13 08:20:13.000 256 21277.11 476.95 43107.05 48074.53 2021-09-13 08:20:14.000 256 21277.11 476.96 43107.01 48074.47 2021-09-13 08:20:15.000 256 21277.15 476.98 43107.03 48074.51 2021-09-13 08:20:16.000 256 21277.20 477.01 43107.06 48074.47 2021-09-13 08:20:17.000 256 21277.18 477.07 43107.05 48074.52 2021-09-13 08:20:18.000 256 21277.16 477.13 43107.07 48074.51 2021-09-13 08:20:19.000 256 21277.15 477.15 43107.05 48074.43 2021-09-13 08:20:20.000 256 21277.15 477.19 43107.04 48074.46 2021-09-13 08:20:21.000 256 21277.15 477.20 43107.02 48074.46 2021-09-13 08:20:22.000 256 21277.14 477.21 43107.01 48074.43 2021-09-13 08:20:23.000 256 21277.14 477.22 43107.05 48074.47 2021-09-13 08:20:24.000 256 21277.14 477.20 43107.08 48074.47 2021-09-13 08:20:25.000 256 21277.16 477.21 43107.07 48074.51 2021-09-13 08:20:26.000 256 21277.16 477.19 43107.10 48074.52 2021-09-13 08:20:27.000 256 21277.10 477.16 43107.15 48074.53 2021-09-13 08:20:28.000 256 21277.05 477.16 43107.16 48074.56 2021-09-13 08:20:29.000 256 21277.02 477.22 43107.19 48074.54 2021-09-13 08:20:30.000 256 21277.04 477.28 43107.18 48074.57 2021-09-13 08:20:31.000 256 21277.01 477.28 43107.19 48074.55 2021-09-13 08:20:32.000 256 21276.95 477.27 43107.16 48074.58 2021-09-13 08:20:33.000 256 21276.93 477.28 43107.19 48074.55 2021-09-13 08:20:34.000 256 21276.96 477.29 43107.18 48074.52 2021-09-13 08:20:35.000 256 21276.98 477.31 43107.21 48074.59 2021-09-13 08:20:36.000 256 21276.99 477.33 43107.21 48074.57 2021-09-13 08:20:37.000 256 21277.03 477.34 43107.19 48074.58 2021-09-13 08:20:38.000 256 21277.02 477.36 43107.19 48074.57 2021-09-13 08:20:39.000 256 21277.05 477.32 43107.20 48074.59 2021-09-13 08:20:40.000 256 21277.10 477.28 43107.23 48074.58 2021-09-13 08:20:41.000 256 21277.17 477.23 43107.24 48074.62 2021-09-13 08:20:42.000 256 21277.22 477.15 43107.30 48074.66 2021-09-13 08:20:43.000 256 21277.27 477.13 43107.33 48074.78 2021-09-13 08:20:44.000 256 21277.30 477.11 43107.37 48074.82 2021-09-13 08:20:45.000 256 21277.30 477.08 43107.39 48074.83 2021-09-13 08:20:46.000 256 21277.30 477.07 43107.43 48074.92 2021-09-13 08:20:47.000 256 21277.30 477.05 43107.48 48074.91 2021-09-13 08:20:48.000 256 21277.31 477.04 43107.47 48074.93 2021-09-13 08:20:49.000 256 21277.30 477.08 43107.50 48074.99 2021-09-13 08:20:50.000 256 21277.25 477.08 43107.53 48074.97 2021-09-13 08:20:51.000 256 21277.24 477.03 43107.53 48074.96 2021-09-13 08:20:52.000 256 21277.25 477.05 43107.56 48074.92 2021-09-13 08:20:53.000 256 21277.23 477.05 43107.56 48075.00 2021-09-13 08:20:54.000 256 21277.19 477.03 43107.55 48074.95 2021-09-13 08:20:55.000 256 21277.22 477.01 43107.57 48074.98 2021-09-13 08:20:56.000 256 21277.22 477.00 43107.58 48075.01 2021-09-13 08:20:57.000 256 21277.23 476.95 43107.61 48074.96 2021-09-13 08:20:58.000 256 21277.24 476.94 43107.61 48075.00 2021-09-13 08:20:59.000 256 21277.22 476.93 43107.61 48075.03 2021-09-13 08:21:00.000 256 21277.24 476.93 43107.61 48075.02 2021-09-13 08:21:01.000 256 21277.26 476.93 43107.59 48074.99 2021-09-13 08:21:02.000 256 21277.23 476.96 43107.58 48075.05 2021-09-13 08:21:03.000 256 21277.21 476.95 43107.59 48074.97 2021-09-13 08:21:04.000 256 21277.16 476.97 43107.58 48074.94 2021-09-13 08:21:05.000 256 21277.14 476.95 43107.55 48075.00 2021-09-13 08:21:06.000 256 21277.13 476.91 43107.52 48074.93 2021-09-13 08:21:07.000 256 21277.11 476.86 43107.54 48074.91 2021-09-13 08:21:08.000 256 21277.13 476.81 43107.61 48074.93 2021-09-13 08:21:09.000 256 21277.13 476.81 43107.60 48074.97 2021-09-13 08:21:10.000 256 21277.13 476.80 43107.61 48074.95 2021-09-13 08:21:11.000 256 21277.12 476.78 43107.61 48074.97 2021-09-13 08:21:12.000 256 21277.14 476.75 43107.64 48074.99 2021-09-13 08:21:13.000 256 21277.12 476.75 43107.68 48075.02 2021-09-13 08:21:14.000 256 21277.16 476.75 43107.67 48075.04 2021-09-13 08:21:15.000 256 21277.22 476.74 43107.70 48075.12 2021-09-13 08:21:16.000 256 21277.28 476.73 43107.73 48075.07 2021-09-13 08:21:17.000 256 21277.32 476.75 43107.74 48075.17 2021-09-13 08:21:18.000 256 21277.35 476.76 43107.75 48075.19 2021-09-13 08:21:19.000 256 21277.35 476.79 43107.75 48075.26 2021-09-13 08:21:20.000 256 21277.37 476.78 43107.75 48075.22 2021-09-13 08:21:21.000 256 21277.38 476.74 43107.77 48075.29 2021-09-13 08:21:22.000 256 21277.38 476.75 43107.79 48075.27 2021-09-13 08:21:23.000 256 21277.34 476.71 43107.80 48075.24 2021-09-13 08:21:24.000 256 21277.31 476.66 43107.84 48075.27 2021-09-13 08:21:25.000 256 21277.28 476.61 43107.88 48075.30 2021-09-13 08:21:26.000 256 21277.24 476.58 43107.89 48075.28 2021-09-13 08:21:27.000 256 21277.19 476.55 43107.90 48075.28 2021-09-13 08:21:28.000 256 21277.20 476.49 43107.93 48075.32 2021-09-13 08:21:29.000 256 21277.20 476.42 43107.96 48075.27 2021-09-13 08:21:30.000 256 21277.14 476.35 43107.99 48075.33 2021-09-13 08:21:31.000 256 21277.13 476.31 43108.00 48075.37 2021-09-13 08:21:32.000 256 21277.13 476.27 43108.03 48075.32 2021-09-13 08:21:33.000 256 21277.13 476.21 43108.05 48075.40 2021-09-13 08:21:34.000 256 21277.14 476.14 43108.07 48075.38 2021-09-13 08:21:35.000 256 21277.14 476.09 43108.05 48075.37 2021-09-13 08:21:36.000 256 21277.17 476.07 43108.08 48075.43 2021-09-13 08:21:37.000 256 21277.17 476.03 43108.10 48075.41 2021-09-13 08:21:38.000 256 21277.23 475.98 43108.12 48075.48 2021-09-13 08:21:39.000 256 21277.30 475.98 43108.13 48075.49 2021-09-13 08:21:40.000 256 21277.37 475.95 43108.12 48075.52 2021-09-13 08:21:41.000 256 21277.45 475.94 43108.12 48075.55 2021-09-13 08:21:42.000 256 21277.49 475.93 43108.12 48075.55 2021-09-13 08:21:43.000 256 21277.51 475.91 43108.12 48075.64 2021-09-13 08:21:44.000 256 21277.53 475.87 43108.13 48075.58 2021-09-13 08:21:45.000 256 21277.48 475.85 43108.19 48075.63 2021-09-13 08:21:46.000 256 21277.48 475.82 43108.17 48075.66 2021-09-13 08:21:47.000 256 21277.47 475.84 43108.16 48075.67 2021-09-13 08:21:48.000 256 21277.41 475.82 43108.19 48075.64 2021-09-13 08:21:49.000 256 21277.39 475.79 43108.20 48075.63 2021-09-13 08:21:50.000 256 21277.35 475.79 43108.21 48075.65 2021-09-13 08:21:51.000 256 21277.32 475.76 43108.22 48075.61 2021-09-13 08:21:52.000 256 21277.32 475.70 43108.22 48075.63 2021-09-13 08:21:53.000 256 21277.26 475.66 43108.23 48075.57 2021-09-13 08:21:54.000 256 21277.25 475.62 43108.23 48075.56 2021-09-13 08:21:55.000 256 21277.24 475.58 43108.23 48075.60 2021-09-13 08:21:56.000 256 21277.24 475.56 43108.23 48075.63 2021-09-13 08:21:57.000 256 21277.24 475.54 43108.25 48075.60 2021-09-13 08:21:58.000 256 21277.26 475.54 43108.23 48075.58 2021-09-13 08:21:59.000 256 21277.27 475.52 43108.23 48075.58 2021-09-13 08:22:00.000 256 21277.31 475.49 43108.26 48075.65 2021-09-13 08:22:01.000 256 21277.36 475.45 43108.25 48075.62 2021-09-13 08:22:02.000 256 21277.34 475.42 43108.23 48075.62 2021-09-13 08:22:03.000 256 21277.40 475.37 43108.23 48075.63 2021-09-13 08:22:04.000 256 21277.41 475.35 43108.25 48075.64 2021-09-13 08:22:05.000 256 21277.39 475.32 43108.26 48075.69 2021-09-13 08:22:06.000 256 21277.41 475.27 43108.28 48075.68 2021-09-13 08:22:07.000 256 21277.42 475.27 43108.29 48075.64 2021-09-13 08:22:08.000 256 21277.44 475.24 43108.28 48075.66 2021-09-13 08:22:09.000 256 21277.41 475.23 43108.21 48075.64 2021-09-13 08:22:10.000 256 21277.39 475.22 43108.17 48075.65 2021-09-13 08:22:11.000 256 21277.40 475.20 43108.20 48075.65 2021-09-13 08:22:12.000 256 21277.37 475.16 43108.19 48075.59 2021-09-13 08:22:13.000 256 21277.35 475.16 43108.13 48075.57 2021-09-13 08:22:14.000 256 21277.32 475.22 43108.13 48075.58 2021-09-13 08:22:15.000 256 21277.29 475.26 43108.05 48075.50 2021-09-13 08:22:16.000 256 21277.31 475.29 43108.02 48075.49 2021-09-13 08:22:17.000 256 21277.28 475.28 43108.00 48075.39 2021-09-13 08:22:18.000 256 21277.30 475.24 43107.95 48075.38 2021-09-13 08:22:19.000 256 21277.28 475.21 43107.91 48075.38 2021-09-13 08:22:20.000 256 21277.27 475.20 43107.91 48075.34 2021-09-13 08:22:21.000 256 21277.26 475.20 43107.94 48075.35 2021-09-13 08:22:22.000 256 21277.26 475.19 43107.93 48075.28 2021-09-13 08:22:23.000 256 21277.29 475.19 43107.96 48075.31 2021-09-13 08:22:24.000 256 21277.31 475.15 43107.97 48075.33 2021-09-13 08:22:25.000 256 21277.27 475.12 43107.92 48075.29 2021-09-13 08:22:26.000 256 21277.27 475.10 43107.91 48075.31 2021-09-13 08:22:27.000 256 21277.27 475.11 43107.92 48075.25 2021-09-13 08:22:28.000 256 21277.24 475.13 43107.90 48075.31 2021-09-13 08:22:29.000 256 21277.22 475.14 43107.86 48075.25 2021-09-13 08:22:30.000 256 21277.20 475.16 43107.84 48075.24 2021-09-13 08:22:31.000 256 21277.16 475.14 43107.86 48075.23 2021-09-13 08:22:32.000 256 21277.11 475.08 43107.91 48075.23 2021-09-13 08:22:33.000 256 21277.07 475.02 43107.93 48075.20 2021-09-13 08:22:34.000 256 21277.08 474.96 43107.94 48075.23 2021-09-13 08:22:35.000 256 21277.03 474.96 43107.97 48075.28 2021-09-13 08:22:36.000 256 21277.03 474.97 43107.99 48075.26 2021-09-13 08:22:37.000 256 21277.03 474.95 43108.05 48075.30 2021-09-13 08:22:38.000 256 21277.05 474.99 43108.04 48075.33 2021-09-13 08:22:39.000 256 21277.10 475.05 43108.03 48075.37 2021-09-13 08:22:40.000 256 21277.11 475.07 43108.01 48075.36 2021-09-13 08:22:41.000 256 21277.10 475.10 43108.03 48075.30 2021-09-13 08:22:42.000 256 21277.10 475.13 43108.04 48075.31 2021-09-13 08:22:43.000 256 21277.11 475.15 43108.03 48075.36 2021-09-13 08:22:44.000 256 21277.14 475.19 43107.96 48075.34 2021-09-13 08:22:45.000 256 21277.11 475.20 43107.94 48075.30 2021-09-13 08:22:46.000 256 21277.09 475.18 43107.97 48075.32 2021-09-13 08:22:47.000 256 21277.06 475.16 43108.01 48075.25 2021-09-13 08:22:48.000 256 21277.01 475.15 43108.00 48075.24 2021-09-13 08:22:49.000 256 21276.99 475.13 43108.00 48075.24 2021-09-13 08:22:50.000 256 21277.01 475.16 43108.03 48075.25 2021-09-13 08:22:51.000 256 21276.99 475.15 43108.01 48075.26 2021-09-13 08:22:52.000 256 21276.98 475.16 43108.00 48075.25 2021-09-13 08:22:53.000 256 21276.99 475.15 43107.94 48075.27 2021-09-13 08:22:54.000 256 21276.99 475.12 43107.93 48075.21 2021-09-13 08:22:55.000 256 21277.00 475.09 43107.99 48075.26 2021-09-13 08:22:56.000 256 21277.02 475.04 43107.98 48075.23 2021-09-13 08:22:57.000 256 21277.00 475.02 43108.02 48075.23 2021-09-13 08:22:58.000 256 21277.01 475.02 43108.03 48075.32 2021-09-13 08:22:59.000 256 21277.04 475.03 43108.00 48075.31 2021-09-13 08:23:00.000 256 21277.05 475.04 43108.02 48075.27 2021-09-13 08:23:01.000 256 21277.05 475.05 43108.01 48075.31 2021-09-13 08:23:02.000 256 21277.07 475.12 43108.03 48075.27 2021-09-13 08:23:03.000 256 21277.07 475.11 43108.02 48075.32 2021-09-13 08:23:04.000 256 21277.07 475.12 43108.03 48075.29 2021-09-13 08:23:05.000 256 21277.06 475.14 43108.05 48075.28 2021-09-13 08:23:06.000 256 21277.01 475.16 43108.09 48075.30 2021-09-13 08:23:07.000 256 21277.04 475.17 43108.09 48075.30 2021-09-13 08:23:08.000 256 21277.04 475.23 43108.05 48075.32 2021-09-13 08:23:09.000 256 21277.02 475.27 43108.05 48075.30 2021-09-13 08:23:10.000 256 21277.01 475.28 43108.05 48075.29 2021-09-13 08:23:11.000 256 21276.99 475.31 43108.06 48075.30 2021-09-13 08:23:12.000 256 21277.05 475.29 43108.07 48075.32 2021-09-13 08:23:13.000 256 21277.04 475.32 43108.07 48075.32 2021-09-13 08:23:14.000 256 21277.05 475.36 43108.05 48075.30 2021-09-13 08:23:15.000 256 21277.05 475.38 43108.06 48075.36 2021-09-13 08:23:16.000 256 21277.08 475.39 43108.03 48075.34 2021-09-13 08:23:17.000 256 21277.07 475.42 43108.06 48075.35 2021-09-13 08:23:18.000 256 21277.12 475.40 43108.06 48075.38 2021-09-13 08:23:19.000 256 21277.11 475.41 43108.04 48075.36 2021-09-13 08:23:20.000 256 21277.11 475.39 43108.08 48075.35 2021-09-13 08:23:21.000 256 21277.12 475.38 43108.08 48075.41 2021-09-13 08:23:22.000 256 21277.09 475.37 43108.11 48075.40 2021-09-13 08:23:23.000 256 21277.10 475.39 43108.13 48075.37 2021-09-13 08:23:24.000 256 21277.08 475.38 43108.15 48075.46 2021-09-13 08:23:25.000 256 21277.00 475.37 43108.18 48075.42 2021-09-13 08:23:26.000 256 21277.00 475.40 43108.17 48075.44 2021-09-13 08:23:27.000 256 21276.97 475.44 43108.16 48075.41 2021-09-13 08:23:28.000 256 21276.92 475.53 43108.16 48075.43 2021-09-13 08:23:29.000 256 21276.89 475.59 43108.15 48075.36 2021-09-13 08:23:30.000 256 21276.87 475.66 43108.09 48075.36 2021-09-13 08:23:31.000 256 21276.84 475.77 43108.07 48075.32 2021-09-13 08:23:32.000 256 21276.84 475.86 43108.03 48075.25 2021-09-13 08:23:33.000 256 21276.84 475.97 43108.01 48075.26 2021-09-13 08:23:34.000 256 21276.86 476.06 43107.97 48075.25 2021-09-13 08:23:35.000 256 21276.87 476.13 43107.90 48075.20 2021-09-13 08:23:36.000 256 21276.85 476.25 43107.88 48075.13 2021-09-13 08:23:37.000 256 21276.83 476.35 43107.83 48075.11 2021-09-13 08:23:38.000 256 21276.76 476.44 43107.75 48075.01 2021-09-13 08:23:39.000 256 21276.71 476.46 43107.73 48074.97 2021-09-13 08:23:40.000 256 21276.73 476.42 43107.69 48074.90 2021-09-13 08:23:41.000 256 21276.75 476.34 43107.73 48074.88 2021-09-13 08:23:42.000 256 21276.73 476.28 43107.78 48074.92 2021-09-13 08:23:43.000 256 21276.69 476.25 43107.85 48074.98 2021-09-13 08:23:44.000 256 21276.72 476.22 43107.90 48074.98 2021-09-13 08:23:45.000 256 21276.63 476.26 43107.91 48075.03 2021-09-13 08:23:46.000 256 21276.60 476.26 43107.92 48075.04 2021-09-13 08:23:47.000 256 21276.56 476.28 43107.91 48075.06 2021-09-13 08:23:48.000 256 21276.52 476.32 43107.92 48074.98 2021-09-13 08:23:49.000 256 21276.45 476.36 43107.89 48074.97 2021-09-13 08:23:50.000 256 21276.41 476.44 43107.85 48074.98 2021-09-13 08:23:51.000 256 21276.36 476.46 43107.83 48074.91 2021-09-13 08:23:52.000 256 21276.32 476.46 43107.82 48074.88 2021-09-13 08:23:53.000 256 21276.28 476.53 43107.82 48074.79 2021-09-13 08:23:54.000 256 21276.20 476.63 43107.77 48074.77 2021-09-13 08:23:55.000 256 21276.17 476.71 43107.71 48074.72 2021-09-13 08:23:56.000 256 21276.17 476.78 43107.65 48074.65 2021-09-13 08:23:57.000 256 21276.16 476.83 43107.57 48074.54 2021-09-13 08:23:58.000 256 21276.18 476.85 43107.55 48074.56 2021-09-13 08:23:59.000 256 21276.20 476.83 43107.54 48074.55 2021-09-13 08:24:00.000 256 21276.20 476.82 43107.52 48074.52 2021-09-13 08:24:01.000 256 21276.18 476.84 43107.48 48074.48 2021-09-13 08:24:02.000 256 21276.19 476.84 43107.53 48074.49 2021-09-13 08:24:03.000 256 21276.23 476.83 43107.56 48074.56 2021-09-13 08:24:04.000 256 21276.24 476.85 43107.61 48074.57 2021-09-13 08:24:05.000 256 21276.24 476.89 43107.63 48074.58 2021-09-13 08:24:06.000 256 21276.27 476.96 43107.62 48074.59 2021-09-13 08:24:07.000 256 21276.30 477.00 43107.61 48074.64 2021-09-13 08:24:08.000 256 21276.32 477.04 43107.61 48074.59 2021-09-13 08:24:09.000 256 21276.32 477.10 43107.64 48074.60 2021-09-13 08:24:10.000 256 21276.29 477.18 43107.59 48074.65 2021-09-13 08:24:11.000 256 21276.28 477.26 43107.58 48074.58 2021-09-13 08:24:12.000 256 21276.32 477.30 43107.57 48074.59 2021-09-13 08:24:13.000 256 21276.34 477.31 43107.53 48074.56 2021-09-13 08:24:14.000 256 21276.36 477.32 43107.52 48074.61 2021-09-13 08:24:15.000 256 21276.38 477.33 43107.52 48074.59 2021-09-13 08:24:16.000 256 21276.37 477.36 43107.47 48074.59 2021-09-13 08:24:17.000 256 21276.32 477.42 43107.45 48074.57 2021-09-13 08:24:18.000 256 21276.26 477.42 43107.45 48074.50 2021-09-13 08:24:19.000 256 21276.21 477.46 43107.44 48074.50 2021-09-13 08:24:20.000 256 21276.23 477.49 43107.42 48074.45 2021-09-13 08:24:21.000 256 21276.21 477.50 43107.40 48074.44 2021-09-13 08:24:22.000 256 21276.18 477.44 43107.42 48074.43 2021-09-13 08:24:23.000 256 21276.18 477.41 43107.42 48074.44 2021-09-13 08:24:24.000 256 21276.18 477.38 43107.43 48074.37 2021-09-13 08:24:25.000 256 21276.13 477.43 43107.43 48074.44 2021-09-13 08:24:26.000 256 21276.13 477.47 43107.40 48074.42 2021-09-13 08:24:27.000 256 21276.15 477.52 43107.34 48074.41 2021-09-13 08:24:28.000 256 21276.17 477.53 43107.33 48074.34 2021-09-13 08:24:29.000 256 21276.22 477.55 43107.33 48074.35 2021-09-13 08:24:30.000 256 21276.22 477.59 43107.25 48074.30 2021-09-13 08:24:31.000 256 21276.24 477.57 43107.26 48074.31 2021-09-13 08:24:32.000 256 21276.21 477.57 43107.20 48074.26 2021-09-13 08:24:33.000 256 21276.21 477.55 43107.20 48074.28 2021-09-13 08:24:34.000 256 21276.18 477.51 43107.27 48074.28 2021-09-13 08:24:35.000 256 21276.20 477.49 43107.28 48074.29 2021-09-13 08:24:36.000 256 21276.21 477.48 43107.37 48074.34 2021-09-13 08:24:37.000 256 21276.21 477.49 43107.40 48074.39 2021-09-13 08:24:38.000 256 21276.20 477.51 43107.43 48074.38 2021-09-13 08:24:39.000 256 21276.19 477.56 43107.42 48074.43 2021-09-13 08:24:40.000 256 21276.23 477.55 43107.46 48074.46 2021-09-13 08:24:41.000 256 21276.27 477.55 43107.44 48074.44 2021-09-13 08:24:42.000 256 21276.28 477.56 43107.45 48074.49 2021-09-13 08:24:43.000 256 21276.26 477.57 43107.50 48074.53 2021-09-13 08:24:44.000 256 21276.22 477.60 43107.52 48074.55 2021-09-13 08:24:45.000 256 21276.16 477.68 43107.46 48074.52 2021-09-13 08:24:46.000 256 21276.12 477.71 43107.45 48074.49 2021-09-13 08:24:47.000 256 21276.01 477.74 43107.43 48074.48 2021-09-13 08:24:48.000 256 21275.98 477.76 43107.40 48074.38 2021-09-13 08:24:49.000 256 21275.96 477.77 43107.43 48074.38 2021-09-13 08:24:50.000 256 21275.95 477.79 43107.41 48074.34 2021-09-13 08:24:51.000 256 21275.93 477.78 43107.42 48074.36 2021-09-13 08:24:52.000 256 21275.91 477.76 43107.44 48074.34 2021-09-13 08:24:53.000 256 21275.92 477.76 43107.47 48074.38 2021-09-13 08:24:54.000 256 21275.94 477.77 43107.48 48074.34 2021-09-13 08:24:55.000 256 21276.02 477.76 43107.48 48074.40 2021-09-13 08:24:56.000 256 21276.06 477.76 43107.47 48074.44 2021-09-13 08:24:57.000 256 21276.08 477.77 43107.47 48074.45 2021-09-13 08:24:58.000 256 21276.13 477.79 43107.48 48074.49 2021-09-13 08:24:59.000 256 21276.17 477.79 43107.51 48074.49 2021-09-13 08:25:00.000 256 21276.23 477.81 43107.50 48074.50 2021-09-13 08:25:01.000 256 21276.24 477.88 43107.53 48074.59 2021-09-13 08:25:02.000 256 21276.27 477.93 43107.47 48074.54 2021-09-13 08:25:03.000 256 21276.28 477.95 43107.41 48074.55 2021-09-13 08:25:04.000 256 21276.27 477.97 43107.38 48074.46 2021-09-13 08:25:05.000 256 21276.23 477.96 43107.38 48074.48 2021-09-13 08:25:06.000 256 21276.16 477.92 43107.40 48074.48 2021-09-13 08:25:07.000 256 21276.10 477.93 43107.43 48074.40 2021-09-13 08:25:08.000 256 21276.04 477.94 43107.43 48074.43 2021-09-13 08:25:09.000 256 21276.00 477.93 43107.43 48074.40 2021-09-13 08:25:10.000 256 21275.94 477.91 43107.42 48074.35 2021-09-13 08:25:11.000 256 21275.89 477.92 43107.40 48074.37 2021-09-13 08:25:12.000 256 21275.83 477.88 43107.43 48074.32 2021-09-13 08:25:13.000 256 21275.73 477.84 43107.43 48074.28 2021-09-13 08:25:14.000 256 21275.69 477.83 43107.44 48074.25 2021-09-13 08:25:15.000 256 21275.68 477.84 43107.43 48074.27 2021-09-13 08:25:16.000 256 21275.70 477.88 43107.41 48074.24 2021-09-13 08:25:17.000 256 21275.76 477.86 43107.37 48074.24 2021-09-13 08:25:18.000 256 21275.75 477.85 43107.34 48074.26 2021-09-13 08:25:19.000 256 21275.81 477.77 43107.37 48074.20 2021-09-13 08:25:20.000 256 21275.90 477.70 43107.42 48074.29 2021-09-13 08:25:21.000 256 21275.91 477.74 43107.43 48074.32 2021-09-13 08:25:22.000 256 21275.89 477.80 43107.41 48074.31 2021-09-13 08:25:23.000 256 21275.88 477.81 43107.40 48074.33 2021-09-13 08:25:24.000 256 21275.86 477.81 43107.40 48074.27 2021-09-13 08:25:25.000 256 21275.87 477.80 43107.40 48074.32 2021-09-13 08:25:26.000 256 21275.87 477.80 43107.40 48074.26 2021-09-13 08:25:27.000 256 21275.85 477.79 43107.41 48074.31 2021-09-13 08:25:28.000 256 21275.84 477.77 43107.40 48074.26 2021-09-13 08:25:29.000 256 21275.79 477.76 43107.40 48074.25 2021-09-13 08:25:30.000 256 21275.76 477.77 43107.43 48074.32 2021-09-13 08:25:31.000 256 21275.74 477.79 43107.44 48074.26 2021-09-13 08:25:32.000 256 21275.71 477.79 43107.40 48074.24 2021-09-13 08:25:33.000 256 21275.68 477.77 43107.37 48074.26 2021-09-13 08:25:34.000 256 21275.67 477.76 43107.38 48074.21 2021-09-13 08:25:35.000 256 21275.68 477.75 43107.34 48074.18 2021-09-13 08:25:36.000 256 21275.65 477.76 43107.33 48074.14 2021-09-13 08:25:37.000 256 21275.64 477.72 43107.30 48074.10 2021-09-13 08:25:38.000 256 21275.63 477.70 43107.29 48074.09 2021-09-13 08:25:39.000 256 21275.65 477.69 43107.30 48074.14 2021-09-13 08:25:40.000 256 21275.66 477.67 43107.31 48074.12 2021-09-13 08:25:41.000 256 21275.70 477.66 43107.32 48074.14 2021-09-13 08:25:42.000 256 21275.71 477.67 43107.33 48074.12 2021-09-13 08:25:43.000 256 21275.72 477.64 43107.31 48074.15 2021-09-13 08:25:44.000 256 21275.76 477.64 43107.29 48074.13 2021-09-13 08:25:45.000 256 21275.78 477.63 43107.29 48074.16 2021-09-13 08:25:46.000 256 21275.80 477.62 43107.30 48074.14 2021-09-13 08:25:47.000 256 21275.79 477.60 43107.27 48074.14 2021-09-13 08:25:48.000 256 21275.78 477.54 43107.30 48074.11 2021-09-13 08:25:49.000 256 21275.69 477.51 43107.35 48074.14 2021-09-13 08:25:50.000 256 21275.65 477.48 43107.36 48074.14 2021-09-13 08:25:51.000 256 21275.65 477.43 43107.37 48074.15 2021-09-13 08:25:52.000 256 21275.63 477.41 43107.40 48074.12 2021-09-13 08:25:53.000 256 21275.62 477.40 43107.42 48074.16 2021-09-13 08:25:54.000 256 21275.64 477.43 43107.43 48074.18 2021-09-13 08:25:55.000 256 21275.68 477.42 43107.41 48074.19 2021-09-13 08:25:56.000 256 21275.69 477.41 43107.45 48074.23 2021-09-13 08:25:57.000 256 21275.71 477.42 43107.44 48074.24 2021-09-13 08:25:58.000 256 21275.73 477.40 43107.45 48074.26 2021-09-13 08:25:59.000 256 21275.80 477.36 43107.51 48074.25 2021-09-13 08:26:00.000 256 21275.87 477.31 43107.54 48074.32 2021-09-13 08:26:01.000 256 21275.98 477.22 43107.55 48074.38 2021-09-13 08:26:02.000 256 21276.07 477.20 43107.62 48074.49 2021-09-13 08:26:03.000 256 21276.16 477.14 43107.69 48074.55 2021-09-13 08:26:04.000 256 21276.20 477.11 43107.73 48074.63 2021-09-13 08:26:05.000 256 21276.21 477.09 43107.72 48074.72 2021-09-13 08:26:06.000 256 21276.20 477.02 43107.78 48074.72 2021-09-13 08:26:07.000 256 21276.21 476.95 43107.85 48074.79 2021-09-13 08:26:08.000 256 21276.15 476.90 43107.89 48074.84 2021-09-13 08:26:09.000 256 21276.14 476.87 43107.96 48074.86 2021-09-13 08:26:10.000 256 21276.05 476.84 43108.01 48074.88 2021-09-13 08:26:11.000 256 21276.01 476.77 43108.08 48074.94 2021-09-13 08:26:12.000 256 21275.95 476.72 43108.12 48074.89 2021-09-13 08:26:13.000 256 21275.93 476.70 43108.12 48074.97 2021-09-13 08:26:14.000 256 21275.95 476.68 43108.13 48074.94 2021-09-13 08:26:15.000 256 21275.94 476.68 43108.13 48074.96 2021-09-13 08:26:16.000 256 21275.92 476.64 43108.12 48074.92 2021-09-13 08:26:17.000 256 21275.88 476.58 43108.10 48074.91 2021-09-13 08:26:18.000 256 21275.87 476.51 43108.13 48074.96 2021-09-13 08:26:19.000 256 21275.85 476.47 43108.16 48074.91 2021-09-13 08:26:20.000 256 21275.86 476.40 43108.16 48074.91 2021-09-13 08:26:21.000 256 21275.84 476.30 43108.18 48074.99 2021-09-13 08:26:22.000 256 21275.82 476.19 43108.24 48074.94 2021-09-13 08:26:23.000 256 21275.81 476.13 43108.25 48075.00 2021-09-13 08:26:24.000 256 21275.85 476.13 43108.23 48074.98 2021-09-13 08:26:25.000 256 21275.87 476.13 43108.25 48075.02 2021-09-13 08:26:26.000 256 21275.86 476.09 43108.27 48075.08 2021-09-13 08:26:27.000 256 21275.88 476.03 43108.25 48075.00 2021-09-13 08:26:28.000 256 21275.89 475.97 43108.27 48075.06 2021-09-13 08:26:29.000 256 21275.87 475.93 43108.26 48075.02 2021-09-13 08:26:30.000 256 21275.83 475.88 43108.30 48075.10 2021-09-13 08:26:31.000 256 21275.83 475.85 43108.30 48075.05 2021-09-13 08:26:32.000 256 21275.81 475.83 43108.31 48075.05 2021-09-13 08:26:33.000 256 21275.76 475.76 43108.38 48075.10 2021-09-13 08:26:34.000 256 21275.76 475.71 43108.37 48075.07 2021-09-13 08:26:35.000 256 21275.79 475.67 43108.41 48075.04 2021-09-13 08:26:36.000 256 21275.81 475.67 43108.43 48075.16 2021-09-13 08:26:37.000 256 21275.85 475.65 43108.40 48075.14 2021-09-13 08:26:38.000 256 21275.86 475.65 43108.41 48075.19 2021-09-13 08:26:39.000 256 21275.85 475.65 43108.47 48075.21 2021-09-13 08:26:40.000 256 21275.87 475.64 43108.47 48075.20 2021-09-13 08:26:41.000 256 21275.95 475.65 43108.49 48075.23 2021-09-13 08:26:42.000 256 21275.95 475.62 43108.49 48075.25 2021-09-13 08:26:43.000 256 21275.96 475.64 43108.50 48075.30 2021-09-13 08:26:44.000 256 21275.96 475.68 43108.51 48075.25 2021-09-13 08:26:45.000 256 21275.97 475.73 43108.48 48075.28 2021-09-13 08:26:46.000 256 21275.97 475.75 43108.45 48075.28 2021-09-13 08:26:47.000 256 21275.97 475.75 43108.37 48075.26 2021-09-13 08:26:48.000 256 21275.95 475.79 43108.35 48075.19 2021-09-13 08:26:49.000 256 21275.92 475.82 43108.35 48075.22 2021-09-13 08:26:50.000 256 21275.89 475.83 43108.33 48075.15 2021-09-13 08:26:51.000 256 21275.85 475.86 43108.33 48075.15 2021-09-13 08:26:52.000 256 21275.78 475.86 43108.33 48075.11 2021-09-13 08:26:53.000 256 21275.71 475.86 43108.32 48075.03 2021-09-13 08:26:54.000 256 21275.63 475.89 43108.28 48075.06 2021-09-13 08:26:55.000 256 21275.59 475.93 43108.27 48075.01 2021-09-13 08:26:56.000 256 21275.54 475.97 43108.24 48074.91 2021-09-13 08:26:57.000 256 21275.62 476.04 43108.21 48074.96 2021-09-13 08:26:58.000 256 21275.64 476.10 43108.18 48074.86 2021-09-13 08:26:59.000 256 21275.64 476.14 43108.13 48074.88 2021-09-13 08:27:00.000 256 21275.64 476.16 43108.08 48074.78 2021-09-13 08:27:01.000 256 21275.69 476.17 43108.08 48074.83 2021-09-13 08:27:02.000 256 21275.73 476.25 43108.04 48074.80 2021-09-13 08:27:03.000 256 21275.78 476.29 43108.01 48074.74 2021-09-13 08:27:04.000 256 21275.79 476.35 43107.96 48074.73 2021-09-13 08:27:05.000 256 21275.82 476.38 43107.89 48074.75 2021-09-13 08:27:06.000 256 21275.76 476.38 43107.88 48074.69 2021-09-13 08:27:07.000 256 21275.78 476.40 43107.86 48074.66 2021-09-13 08:27:08.000 256 21275.79 476.44 43107.82 48074.61 2021-09-13 08:27:09.000 256 21275.80 476.47 43107.81 48074.62 2021-09-13 08:27:10.000 256 21275.78 476.53 43107.80 48074.56 2021-09-13 08:27:11.000 256 21275.81 476.65 43107.74 48074.54 2021-09-13 08:27:12.000 256 21275.80 476.73 43107.62 48074.55 2021-09-13 08:27:13.000 256 21275.79 476.77 43107.61 48074.45 2021-09-13 08:27:14.000 256 21275.78 476.83 43107.55 48074.42 2021-09-13 08:27:15.000 256 21275.79 476.83 43107.53 48074.32 2021-09-13 08:27:16.000 256 21275.77 476.84 43107.52 48074.36 2021-09-13 08:27:17.000 256 21275.75 476.87 43107.48 48074.32 2021-09-13 08:27:18.000 256 21275.76 476.86 43107.45 48074.28 2021-09-13 08:27:19.000 256 21275.79 476.87 43107.46 48074.34 2021-09-13 08:27:20.000 256 21275.78 476.86 43107.49 48074.27 2021-09-13 08:27:21.000 256 21275.73 476.84 43107.48 48074.27 2021-09-13 08:27:22.000 256 21275.73 476.79 43107.50 48074.25 2021-09-13 08:27:23.000 256 21275.69 476.79 43107.51 48074.29 2021-09-13 08:27:24.000 256 21275.68 476.78 43107.49 48074.28 2021-09-13 08:27:25.000 256 21275.70 476.77 43107.55 48074.31 2021-09-13 08:27:26.000 256 21275.69 476.77 43107.54 48074.33 2021-09-13 08:27:27.000 256 21275.68 476.74 43107.55 48074.30 2021-09-13 08:27:28.000 256 21275.69 476.76 43107.58 48074.34 2021-09-13 08:27:29.000 256 21275.66 476.80 43107.60 48074.36 2021-09-13 08:27:30.000 256 21275.67 476.80 43107.58 48074.37 2021-09-13 08:27:31.000 256 21275.67 476.84 43107.57 48074.37 2021-09-13 08:27:32.000 256 21275.62 476.93 43107.55 48074.29 2021-09-13 08:27:33.000 256 21275.57 476.97 43107.49 48074.27 2021-09-13 08:27:34.000 256 21275.55 477.01 43107.42 48074.20 2021-09-13 08:27:35.000 256 21275.56 477.05 43107.41 48074.18 2021-09-13 08:27:36.000 256 21275.56 477.06 43107.36 48074.09 2021-09-13 08:27:37.000 256 21275.57 477.02 43107.33 48074.08 2021-09-13 08:27:38.000 256 21275.57 476.99 43107.34 48074.07 2021-09-13 08:27:39.000 256 21275.54 476.96 43107.37 48074.11 2021-09-13 08:27:40.000 256 21275.58 476.92 43107.43 48074.08 2021-09-13 08:27:41.000 256 21275.61 476.93 43107.44 48074.14 2021-09-13 08:27:42.000 256 21275.61 476.93 43107.45 48074.17 2021-09-13 08:27:43.000 256 21275.63 476.93 43107.48 48074.18 2021-09-13 08:27:44.000 256 21275.61 476.95 43107.51 48074.23 2021-09-13 08:27:45.000 256 21275.59 476.99 43107.54 48074.24 2021-09-13 08:27:46.000 256 21275.57 477.03 43107.55 48074.27 2021-09-13 08:27:47.000 256 21275.57 477.09 43107.53 48074.22 2021-09-13 08:27:48.000 256 21275.54 477.11 43107.52 48074.23 2021-09-13 08:27:49.000 256 21275.52 477.12 43107.52 48074.24 2021-09-13 08:27:50.000 256 21275.50 477.13 43107.55 48074.20 2021-09-13 08:27:51.000 256 21275.46 477.11 43107.58 48074.22 2021-09-13 08:27:52.000 256 21275.47 477.07 43107.59 48074.22 2021-09-13 08:27:53.000 256 21275.43 477.09 43107.63 48074.26 2021-09-13 08:27:54.000 256 21275.43 477.15 43107.60 48074.23 2021-09-13 08:27:55.000 256 21275.43 477.22 43107.62 48074.25 2021-09-13 08:27:56.000 256 21275.44 477.24 43107.62 48074.23 2021-09-13 08:27:57.000 256 21275.48 477.26 43107.61 48074.27 2021-09-13 08:27:58.000 256 21275.50 477.28 43107.59 48074.26 2021-09-13 08:27:59.000 256 21275.50 477.31 43107.60 48074.23 2021-09-13 08:28:00.000 256 21275.54 477.31 43107.59 48074.26 2021-09-13 08:28:01.000 256 21275.58 477.32 43107.58 48074.29 2021-09-13 08:28:02.000 256 21275.57 477.36 43107.58 48074.25 2021-09-13 08:28:03.000 256 21275.61 477.37 43107.56 48074.29 2021-09-13 08:28:04.000 256 21275.61 477.39 43107.54 48074.29 2021-09-13 08:28:05.000 256 21275.58 477.41 43107.57 48074.28 2021-09-13 08:28:06.000 256 21275.59 477.45 43107.56 48074.27 2021-09-13 08:28:07.000 256 21275.55 477.50 43107.52 48074.24 2021-09-13 08:28:08.000 256 21275.52 477.51 43107.53 48074.29 2021-09-13 08:28:09.000 256 21275.45 477.52 43107.52 48074.22 2021-09-13 08:28:10.000 256 21275.42 477.51 43107.52 48074.16 2021-09-13 08:28:11.000 256 21275.35 477.53 43107.54 48074.20 2021-09-13 08:28:12.000 256 21275.33 477.58 43107.55 48074.17 2021-09-13 08:28:13.000 256 21275.34 477.63 43107.52 48074.18 2021-09-13 08:28:14.000 256 21275.35 477.66 43107.50 48074.12 2021-09-13 08:28:15.000 256 21275.34 477.70 43107.51 48074.15 2021-09-13 08:28:16.000 256 21275.34 477.77 43107.50 48074.16 2021-09-13 08:28:17.000 256 21275.31 477.84 43107.45 48074.10 2021-09-13 08:28:18.000 256 21275.30 477.87 43107.44 48074.04 2021-09-13 08:28:19.000 256 21275.29 477.91 43107.42 48074.03 2021-09-13 08:28:20.000 256 21275.26 477.93 43107.43 48074.03 2021-09-13 08:28:21.000 256 21275.25 477.93 43107.42 48074.00 2021-09-13 08:28:22.000 256 21275.24 477.90 43107.39 48073.96 2021-09-13 08:28:23.000 256 21275.24 477.89 43107.45 48074.00 2021-09-13 08:28:24.000 256 21275.22 477.86 43107.41 48074.01 2021-09-13 08:28:25.000 256 21275.22 477.85 43107.43 48073.99 2021-09-13 08:28:26.000 256 21275.22 477.89 43107.41 48074.04 2021-09-13 08:28:27.000 256 21275.16 477.93 43107.41 48074.01 2021-09-13 08:28:28.000 256 21275.08 477.98 43107.38 48073.98 2021-09-13 08:28:29.000 256 21275.06 478.00 43107.34 48073.93 2021-09-13 08:28:30.000 256 21275.06 477.98 43107.38 48073.88 2021-09-13 08:28:31.000 256 21275.12 477.90 43107.41 48073.94 2021-09-13 08:28:32.000 256 21275.19 477.78 43107.46 48073.94 2021-09-13 08:28:33.000 256 21275.25 477.69 43107.55 48073.98 2021-09-13 08:28:34.000 256 21275.26 477.62 43107.65 48074.11 2021-09-13 08:28:35.000 256 21275.25 477.59 43107.69 48074.17 2021-09-13 08:28:36.000 256 21275.28 477.58 43107.72 48074.24 2021-09-13 08:28:37.000 256 21275.25 477.60 43107.74 48074.27 2021-09-13 08:28:38.000 256 21275.25 477.66 43107.79 48074.31 2021-09-13 08:28:39.000 256 21275.28 477.70 43107.77 48074.36 2021-09-13 08:28:40.000 256 21275.27 477.74 43107.75 48074.34 2021-09-13 08:28:41.000 256 21275.26 477.76 43107.76 48074.31 2021-09-13 08:28:42.000 256 21275.26 477.81 43107.77 48074.29 2021-09-13 08:28:43.000 256 21275.24 477.84 43107.80 48074.33 2021-09-13 08:28:44.000 256 21275.19 477.88 43107.78 48074.28 2021-09-13 08:28:45.000 256 21275.20 477.93 43107.76 48074.25 2021-09-13 08:28:46.000 256 21275.17 477.97 43107.76 48074.30 2021-09-13 08:28:47.000 256 21275.15 478.03 43107.73 48074.25 2021-09-13 08:28:48.000 256 21275.12 478.07 43107.68 48074.22 2021-09-13 08:28:49.000 256 21275.05 478.07 43107.68 48074.20 2021-09-13 08:28:50.000 256 21275.04 478.07 43107.67 48074.13 2021-09-13 08:28:51.000 256 21275.02 478.09 43107.65 48074.14 2021-09-13 08:28:52.000 256 21274.97 478.15 43107.64 48074.08 2021-09-13 08:28:53.000 256 21274.96 478.19 43107.63 48074.12 2021-09-13 08:28:54.000 256 21274.99 478.21 43107.63 48074.07 2021-09-13 08:28:55.000 256 21275.00 478.23 43107.59 48074.09 2021-09-13 08:28:56.000 256 21275.01 478.25 43107.59 48074.05 2021-09-13 08:28:57.000 256 21275.03 478.25 43107.55 48074.06 2021-09-13 08:28:58.000 256 21275.02 478.25 43107.57 48074.00 2021-09-13 08:28:59.000 256 21275.02 478.23 43107.56 48074.03 2021-09-13 08:29:00.000 256 21275.04 478.21 43107.55 48074.03 2021-09-13 08:29:01.000 256 21275.08 478.18 43107.58 48074.04 2021-09-13 08:29:02.000 256 21275.10 478.15 43107.61 48074.03 2021-09-13 08:29:03.000 256 21275.11 478.15 43107.63 48074.07 2021-09-13 08:29:04.000 256 21275.15 478.15 43107.63 48074.08 2021-09-13 08:29:05.000 256 21275.21 478.11 43107.63 48074.16 2021-09-13 08:29:06.000 256 21275.26 478.04 43107.66 48074.18 2021-09-13 08:29:07.000 256 21275.33 477.98 43107.70 48074.24 2021-09-13 08:29:08.000 256 21275.40 477.94 43107.72 48074.25 2021-09-13 08:29:09.000 256 21275.46 477.87 43107.75 48074.36 2021-09-13 08:29:10.000 256 21275.54 477.78 43107.84 48074.40 2021-09-13 08:29:11.000 256 21275.59 477.75 43107.91 48074.48 2021-09-13 08:29:12.000 256 21275.59 477.73 43107.96 48074.57 2021-09-13 08:29:13.000 256 21275.62 477.68 43107.97 48074.60 2021-09-13 08:29:14.000 256 21275.57 477.72 43108.00 48074.65 2021-09-13 08:29:15.000 256 21275.53 477.74 43107.98 48074.61 2021-09-13 08:29:16.000 256 21275.53 477.77 43107.93 48074.60 2021-09-13 08:29:17.000 256 21275.51 477.81 43107.93 48074.60 2021-09-13 08:29:18.000 256 21275.52 477.81 43107.93 48074.56 2021-09-13 08:29:19.000 256 21275.51 477.80 43107.91 48074.52 2021-09-13 08:29:20.000 256 21275.46 477.83 43107.89 48074.56 2021-09-13 08:29:21.000 256 21275.44 477.82 43107.90 48074.56 2021-09-13 08:29:22.000 256 21275.44 477.85 43107.90 48074.48 2021-09-13 08:29:23.000 256 21275.44 477.87 43107.85 48074.49 2021-09-13 08:29:24.000 256 21275.45 477.88 43107.82 48074.45 2021-09-13 08:29:25.000 256 21275.42 477.84 43107.80 48074.44 2021-09-13 08:29:26.000 256 21275.43 477.79 43107.79 48074.44 2021-09-13 08:29:27.000 256 21275.47 477.76 43107.79 48074.44 2021-09-13 08:29:28.000 256 21275.53 477.73 43107.83 48074.48 2021-09-13 08:29:29.000 256 21275.55 477.71 43107.87 48074.47 2021-09-13 08:29:30.000 256 21275.56 477.72 43107.90 48074.51 2021-09-13 08:29:31.000 256 21275.57 477.73 43107.93 48074.53 2021-09-13 08:29:32.000 256 21275.62 477.72 43107.92 48074.51 2021-09-13 08:29:33.000 256 21275.62 477.76 43107.91 48074.57 2021-09-13 08:29:34.000 256 21275.58 477.75 43107.88 48074.56 2021-09-13 08:29:35.000 256 21275.61 477.75 43107.88 48074.56 2021-09-13 08:29:36.000 256 21275.66 477.71 43107.92 48074.58 2021-09-13 08:29:37.000 256 21275.66 477.69 43107.97 48074.61 2021-09-13 08:29:38.000 256 21275.65 477.71 43107.99 48074.65 2021-09-13 08:29:39.000 256 21275.64 477.72 43107.98 48074.63 2021-09-13 08:29:40.000 256 21275.67 477.72 43107.99 48074.66 2021-09-13 08:29:41.000 256 21275.71 477.67 43107.99 48074.70 2021-09-13 08:29:42.000 256 21275.75 477.62 43108.02 48074.68 2021-09-13 08:29:43.000 256 21275.78 477.58 43107.98 48074.71 2021-09-13 08:29:44.000 256 21275.79 477.54 43107.97 48074.72 2021-09-13 08:29:45.000 256 21275.77 477.48 43107.99 48074.70 2021-09-13 08:29:46.000 256 21275.78 477.43 43108.02 48074.71 2021-09-13 08:29:47.000 256 21275.72 477.34 43108.04 48074.70 2021-09-13 08:29:48.000 256 21275.73 477.29 43108.00 48074.72 2021-09-13 08:29:49.000 256 21275.73 477.27 43108.04 48074.77 2021-09-13 08:29:50.000 256 21275.77 477.23 43108.07 48074.80 2021-09-13 08:29:51.000 256 21275.74 477.22 43108.07 48074.79 2021-09-13 08:29:52.000 256 21275.70 477.19 43108.06 48074.79 2021-09-13 08:29:53.000 256 21275.71 477.14 43108.13 48074.81 2021-09-13 08:29:54.000 256 21275.63 477.10 43108.11 48074.81 2021-09-13 08:29:55.000 256 21275.61 477.05 43108.16 48074.78 2021-09-13 08:29:56.000 256 21275.62 477.00 43108.23 48074.82 2021-09-13 08:29:57.000 256 21275.65 476.99 43108.23 48074.90 2021-09-13 08:29:58.000 256 21275.72 476.97 43108.25 48074.88 2021-09-13 08:29:59.000 256 21275.77 476.95 43108.24 48074.96 2021-09-13 08:30:00.000 256 21275.77 476.93 43108.26 48074.94 2021-09-13 08:30:01.000 256 21275.84 476.86 43108.28 48074.97 2021-09-13 08:30:02.000 256 21275.86 476.78 43108.29 48075.01 2021-09-13 08:30:03.000 256 21275.89 476.73 43108.29 48075.02 2021-09-13 08:30:04.000 256 21275.90 476.65 43108.28 48075.08 2021-09-13 08:30:05.000 256 21275.94 476.58 43108.28 48075.08 2021-09-13 08:30:06.000 256 21275.97 476.55 43108.34 48075.13 2021-09-13 08:30:07.000 256 21276.00 476.55 43108.37 48075.20 2021-09-13 08:30:08.000 256 21276.05 476.51 43108.34 48075.18 2021-09-13 08:30:09.000 256 21276.07 476.49 43108.34 48075.19 2021-09-13 08:30:10.000 256 21276.05 476.50 43108.35 48075.19 2021-09-13 08:30:11.000 256 21275.99 476.52 43108.35 48075.18 2021-09-13 08:30:12.000 256 21275.94 476.52 43108.32 48075.18 2021-09-13 08:30:13.000 256 21275.92 476.50 43108.31 48075.15 2021-09-13 08:30:14.000 256 21275.90 476.47 43108.28 48075.13 2021-09-13 08:30:15.000 256 21275.87 476.46 43108.34 48075.07 2021-09-13 08:30:16.000 256 21275.87 476.45 43108.32 48075.08 2021-09-13 08:30:17.000 256 21275.89 476.46 43108.33 48075.12 2021-09-13 08:30:18.000 256 21275.91 476.45 43108.35 48075.08 2021-09-13 08:30:19.000 256 21275.94 476.38 43108.37 48075.13 2021-09-13 08:30:20.000 256 21275.95 476.33 43108.36 48075.13 2021-09-13 08:30:21.000 256 21275.98 476.28 43108.39 48075.14 2021-09-13 08:30:22.000 256 21275.97 476.25 43108.39 48075.17 2021-09-13 08:30:23.000 256 21275.98 476.23 43108.37 48075.20 2021-09-13 08:30:24.000 256 21276.04 476.19 43108.38 48075.23 2021-09-13 08:30:25.000 256 21276.04 476.14 43108.40 48075.18 2021-09-13 08:30:26.000 256 21276.04 476.10 43108.41 48075.28 2021-09-13 08:30:27.000 256 21276.04 476.07 43108.43 48075.26 2021-09-13 08:30:28.000 256 21276.04 476.07 43108.45 48075.25 2021-09-13 08:30:29.000 256 21276.01 476.07 43108.48 48075.30 2021-09-13 08:30:30.000 256 21275.97 476.03 43108.51 48075.30 2021-09-13 08:30:31.000 256 21275.94 476.01 43108.48 48075.25 2021-09-13 08:30:32.000 256 21275.89 476.03 43108.43 48075.23 2021-09-13 08:30:33.000 256 21275.82 476.04 43108.42 48075.18 2021-09-13 08:30:34.000 256 21275.76 476.03 43108.41 48075.19 2021-09-13 08:30:35.000 256 21275.74 476.02 43108.42 48075.12 2021-09-13 08:30:36.000 256 21275.75 476.01 43108.39 48075.06 2021-09-13 08:30:37.000 256 21275.75 476.05 43108.38 48075.06 2021-09-13 08:30:38.000 256 21275.79 476.06 43108.33 48075.06 2021-09-13 08:30:39.000 256 21275.82 476.03 43108.26 48075.02 2021-09-13 08:30:40.000 256 21275.84 476.01 43108.29 48075.01 2021-09-13 08:30:41.000 256 21275.83 476.01 43108.25 48075.03 2021-09-13 08:30:42.000 256 21275.81 476.02 43108.22 48075.00 2021-09-13 08:30:43.000 256 21275.79 476.01 43108.23 48075.03 2021-09-13 08:30:44.000 256 21275.83 476.01 43108.20 48075.00 2021-09-13 08:30:45.000 256 21275.85 476.03 43108.19 48074.98 2021-09-13 08:30:46.000 256 21275.83 476.02 43108.18 48074.98 2021-09-13 08:30:47.000 256 21275.78 475.99 43108.16 48074.94 2021-09-13 08:30:48.000 256 21275.70 475.99 43108.18 48074.92 2021-09-13 08:30:49.000 256 21275.67 475.95 43108.16 48074.86 2021-09-13 08:30:50.000 256 21275.61 475.93 43108.17 48074.89 2021-09-13 08:30:51.000 256 21275.62 475.89 43108.18 48074.87 2021-09-13 08:30:52.000 256 21275.62 475.85 43108.19 48074.86 2021-09-13 08:30:53.000 256 21275.62 475.81 43108.19 48074.87 2021-09-13 08:30:54.000 256 21275.63 475.76 43108.20 48074.88 2021-09-13 08:30:55.000 256 21275.64 475.70 43108.22 48074.93 2021-09-13 08:30:56.000 256 21275.68 475.66 43108.22 48074.85 2021-09-13 08:30:57.000 256 21275.68 475.65 43108.22 48074.93 2021-09-13 08:30:58.000 256 21275.70 475.60 43108.19 48074.93 2021-09-13 08:30:59.000 256 21275.73 475.57 43108.23 48074.94 2021-09-13 08:31:00.000 256 21275.75 475.54 43108.27 48074.99 2021-09-13 08:31:01.000 256 21275.78 475.51 43108.29 48074.98 2021-09-13 08:31:02.000 256 21275.76 475.51 43108.26 48074.98 2021-09-13 08:31:03.000 256 21275.72 475.49 43108.29 48074.99 2021-09-13 08:31:04.000 256 21275.70 475.44 43108.35 48075.02 2021-09-13 08:31:05.000 256 21275.64 475.44 43108.37 48075.02 2021-09-13 08:31:06.000 256 21275.59 475.44 43108.38 48074.99 2021-09-13 08:31:07.000 256 21275.54 475.48 43108.35 48075.03 2021-09-13 08:31:08.000 256 21275.49 475.52 43108.36 48074.99 2021-09-13 08:31:09.000 256 21275.46 475.59 43108.31 48074.96 2021-09-13 08:31:10.000 256 21275.44 475.65 43108.26 48074.94 2021-09-13 08:31:11.000 256 21275.40 475.70 43108.24 48074.91 2021-09-13 08:31:12.000 256 21275.37 475.68 43108.23 48074.81 2021-09-13 08:31:13.000 256 21275.38 475.66 43108.18 48074.79 2021-09-13 08:31:14.000 256 21275.41 475.68 43108.20 48074.78 2021-09-13 08:31:15.000 256 21275.46 475.66 43108.15 48074.76 2021-09-13 08:31:16.000 256 21275.50 475.61 43108.15 48074.75 2021-09-13 08:31:17.000 256 21275.59 475.61 43108.13 48074.78 2021-09-13 08:31:18.000 256 21275.65 475.61 43108.12 48074.86 2021-09-13 08:31:19.000 256 21275.69 475.63 43108.12 48074.85 2021-09-13 08:31:20.000 256 21275.70 475.67 43108.05 48074.81 2021-09-13 08:31:21.000 256 21275.70 475.68 43108.00 48074.83 2021-09-13 08:31:22.000 256 21275.71 475.62 43107.95 48074.72 2021-09-13 08:31:23.000 256 21275.70 475.63 43107.96 48074.76 2021-09-13 08:31:24.000 256 21275.66 475.62 43107.98 48074.72 2021-09-13 08:31:25.000 256 21275.56 475.56 43107.98 48074.66 2021-09-13 08:31:26.000 256 21275.50 475.52 43108.01 48074.67 2021-09-13 08:31:27.000 256 21275.38 475.49 43108.00 48074.64 2021-09-13 08:31:28.000 256 21275.29 475.47 43108.03 48074.60 2021-09-13 08:31:29.000 256 21275.24 475.45 43108.03 48074.60 2021-09-13 08:31:30.000 256 21275.15 475.49 43108.03 48074.60 2021-09-13 08:31:31.000 256 21275.07 475.57 43108.00 48074.53 2021-09-13 08:31:32.000 256 21275.04 475.60 43107.96 48074.46 2021-09-13 08:31:33.000 256 21275.05 475.61 43107.97 48074.44 2021-09-13 08:31:34.000 256 21275.06 475.59 43107.94 48074.42 2021-09-13 08:31:35.000 256 21275.11 475.55 43107.96 48074.39 2021-09-13 08:31:36.000 256 21275.17 475.59 43107.94 48074.44 2021-09-13 08:31:37.000 256 21275.27 475.69 43107.91 48074.50 2021-09-13 08:31:38.000 256 21275.36 475.74 43107.85 48074.45 2021-09-13 08:31:39.000 256 21275.45 475.81 43107.78 48074.45 2021-09-13 08:31:40.000 256 21275.52 475.85 43107.74 48074.41 2021-09-13 08:31:41.000 256 21275.56 475.91 43107.68 48074.41 2021-09-13 08:31:42.000 256 21275.61 475.94 43107.62 48074.40 2021-09-13 08:31:43.000 256 21275.62 475.99 43107.59 48074.37 2021-09-13 08:31:44.000 256 21275.62 475.97 43107.56 48074.36 2021-09-13 08:31:45.000 256 21275.63 475.93 43107.60 48074.32 2021-09-13 08:31:46.000 256 21275.61 475.89 43107.57 48074.31 2021-09-13 08:31:47.000 256 21275.54 475.85 43107.59 48074.29 2021-09-13 08:31:48.000 256 21275.42 475.91 43107.59 48074.35 2021-09-13 08:31:49.000 256 21275.33 475.96 43107.61 48074.25 2021-09-13 08:31:50.000 256 21275.24 475.95 43107.62 48074.18 2021-09-13 08:31:51.000 256 21275.14 475.94 43107.56 48074.13 2021-09-13 08:31:52.000 256 21275.06 475.94 43107.55 48074.10 2021-09-13 08:31:53.000 256 21274.97 475.94 43107.54 48074.02 2021-09-13 08:31:54.000 256 21274.94 475.91 43107.51 48073.94 2021-09-13 08:31:55.000 256 21274.89 475.91 43107.49 48073.94 2021-09-13 08:31:56.000 256 21274.88 475.88 43107.45 48073.92 2021-09-13 08:31:57.000 256 21274.90 475.86 43107.43 48073.89 2021-09-13 08:31:58.000 256 21274.95 475.85 43107.42 48073.86 2021-09-13 08:31:59.000 256 21274.94 475.85 43107.45 48073.90 2021-09-13 08:32:00.000 256 21275.06 475.86 43107.46 48073.91 2021-09-13 08:32:01.000 256 21275.17 475.86 43107.45 48074.00 2021-09-13 08:32:02.000 256 21275.27 475.83 43107.49 48074.00 2021-09-13 08:32:03.000 256 21275.34 475.82 43107.50 48074.10 2021-09-13 08:32:04.000 256 21275.47 475.79 43107.49 48074.14 2021-09-13 08:32:05.000 256 21275.54 475.79 43107.48 48074.18 2021-09-13 08:32:06.000 256 21275.66 475.77 43107.53 48074.21 2021-09-13 08:32:07.000 256 21275.70 475.79 43107.56 48074.31 2021-09-13 08:32:08.000 256 21275.72 475.78 43107.53 48074.35 2021-09-13 08:32:09.000 256 21275.76 475.74 43107.56 48074.34 2021-09-13 08:32:10.000 256 21275.78 475.72 43107.56 48074.39 2021-09-13 08:32:11.000 256 21275.75 475.76 43107.61 48074.39 2021-09-13 08:32:12.000 256 21275.72 475.76 43107.63 48074.39 2021-09-13 08:32:13.000 256 21275.69 475.77 43107.64 48074.45 2021-09-13 08:32:14.000 256 21275.68 475.78 43107.63 48074.40 2021-09-13 08:32:15.000 256 21275.60 475.77 43107.64 48074.36 2021-09-13 08:32:16.000 256 21275.54 475.71 43107.67 48074.36 2021-09-13 08:32:17.000 256 21275.46 475.71 43107.69 48074.39 2021-09-13 08:32:18.000 256 21275.37 475.67 43107.73 48074.34 2021-09-13 08:32:19.000 256 21275.26 475.64 43107.78 48074.35 2021-09-13 08:32:20.000 256 21275.22 475.59 43107.83 48074.33 2021-09-13 08:32:21.000 256 21275.15 475.56 43107.82 48074.31 2021-09-13 08:32:22.000 256 21275.05 475.51 43107.85 48074.30 2021-09-13 08:32:23.000 256 21275.00 475.47 43107.87 48074.31 2021-09-13 08:32:24.000 256 21275.01 475.40 43107.89 48074.35 2021-09-13 08:32:25.000 256 21275.04 475.37 43107.92 48074.35 2021-09-13 08:32:26.000 256 21275.09 475.33 43107.90 48074.36 2021-09-13 08:32:27.000 256 21275.19 475.32 43107.95 48074.44 2021-09-13 08:32:28.000 256 21275.25 475.32 43107.99 48074.44 2021-09-13 08:32:29.000 256 21275.34 475.33 43108.00 48074.55 2021-09-13 08:32:30.000 256 21275.49 475.36 43107.99 48074.59 2021-09-13 08:32:31.000 256 21275.58 475.38 43107.99 48074.62 2021-09-13 08:32:32.000 256 21275.72 475.42 43107.99 48074.70 2021-09-13 08:32:33.000 256 21275.82 475.45 43108.02 48074.75 2021-09-13 08:32:34.000 256 21275.90 475.46 43108.01 48074.80 2021-09-13 08:32:35.000 256 21276.01 475.45 43108.00 48074.83 2021-09-13 08:32:36.000 256 21276.06 475.46 43108.01 48074.86 2021-09-13 08:32:37.000 256 21276.06 475.43 43108.08 48074.91 2021-09-13 08:32:38.000 256 21275.98 475.45 43108.11 48074.90 2021-09-13 08:32:39.000 256 21275.91 475.46 43108.16 48074.93 2021-09-13 08:32:40.000 256 21275.83 475.47 43108.16 48074.91 2021-09-13 08:32:41.000 256 21275.73 475.47 43108.16 48074.88 2021-09-13 08:32:42.000 256 21275.61 475.46 43108.19 48074.84 2021-09-13 08:32:43.000 256 21275.49 475.44 43108.21 48074.81 2021-09-13 08:32:44.000 256 21275.42 475.45 43108.18 48074.75 2021-09-13 08:32:45.000 256 21275.37 475.48 43108.19 48074.72 2021-09-13 08:32:46.000 256 21275.34 475.48 43108.17 48074.70 2021-09-13 08:32:47.000 256 21275.32 475.48 43108.17 48074.71 2021-09-13 08:32:48.000 256 21275.32 475.47 43108.17 48074.70 2021-09-13 08:32:49.000 256 21275.33 475.45 43108.18 48074.69 2021-09-13 08:32:50.000 256 21275.40 475.43 43108.16 48074.70 2021-09-13 08:32:51.000 256 21275.44 475.42 43108.19 48074.73 2021-09-13 08:32:52.000 256 21275.51 475.40 43108.17 48074.80 2021-09-13 08:32:53.000 256 21275.55 475.40 43108.20 48074.78 2021-09-13 08:32:54.000 256 21275.58 475.38 43108.23 48074.77 2021-09-13 08:32:55.000 256 21275.58 475.35 43108.28 48074.87 2021-09-13 08:32:56.000 256 21275.59 475.34 43108.26 48074.84 2021-09-13 08:32:57.000 256 21275.60 475.34 43108.30 48074.89 2021-09-13 08:32:58.000 256 21275.58 475.34 43108.31 48074.88 2021-09-13 08:32:59.000 256 21275.55 475.35 43108.30 48074.93 2021-09-13 08:33:00.000 256 21275.54 475.35 43108.34 48074.92 2021-09-13 08:33:01.000 256 21275.53 475.38 43108.34 48074.90 2021-09-13 08:33:02.000 256 21275.52 475.43 43108.35 48074.94 2021-09-13 08:33:03.000 256 21275.47 475.46 43108.37 48074.88 2021-09-13 08:33:04.000 256 21275.46 475.50 43108.38 48074.89 2021-09-13 08:33:05.000 256 21275.43 475.53 43108.36 48074.84 2021-09-13 08:33:06.000 256 21275.39 475.56 43108.35 48074.88 2021-09-13 08:33:07.000 256 21275.36 475.60 43108.36 48074.80 2021-09-13 08:33:08.000 256 21275.36 475.61 43108.30 48074.80 2021-09-13 08:33:09.000 256 21275.32 475.64 43108.27 48074.79 2021-09-13 08:33:10.000 256 21275.32 475.65 43108.26 48074.82 2021-09-13 08:33:11.000 256 21275.32 475.68 43108.28 48074.81 2021-09-13 08:33:12.000 256 21275.31 475.71 43108.24 48074.75 2021-09-13 08:33:13.000 256 21275.27 475.74 43108.23 48074.80 2021-09-13 08:33:14.000 256 21275.25 475.80 43108.22 48074.71 2021-09-13 08:33:15.000 256 21275.24 475.83 43108.21 48074.69 2021-09-13 08:33:16.000 256 21275.23 475.87 43108.17 48074.73 2021-09-13 08:33:17.000 256 21275.19 475.94 43108.16 48074.62 2021-09-13 08:33:18.000 256 21275.19 476.02 43108.12 48074.57 2021-09-13 08:33:19.000 256 21275.18 476.08 43108.02 48074.51 2021-09-13 08:33:20.000 256 21275.20 476.08 43107.96 48074.49 2021-09-13 08:33:21.000 256 21275.21 476.04 43107.94 48074.41 2021-09-13 08:33:22.000 256 21275.21 475.99 43107.91 48074.39 2021-09-13 08:33:23.000 256 21275.24 475.99 43107.89 48074.41 2021-09-13 08:33:24.000 256 21275.26 475.97 43107.91 48074.40 2021-09-13 08:33:25.000 256 21275.24 475.95 43107.89 48074.39 2021-09-13 08:33:26.000 256 21275.25 475.90 43107.93 48074.36 2021-09-13 08:33:27.000 256 21275.27 475.88 43107.93 48074.40 2021-09-13 08:33:28.000 256 21275.25 475.89 43107.93 48074.41 2021-09-13 08:33:29.000 256 21275.26 475.91 43107.89 48074.41 2021-09-13 08:33:30.000 256 21275.26 475.92 43107.90 48074.44 2021-09-13 08:33:31.000 256 21275.24 475.95 43107.93 48074.43 2021-09-13 08:33:32.000 256 21275.21 475.98 43107.97 48074.40 2021-09-13 08:33:33.000 256 21275.17 476.01 43107.99 48074.41 2021-09-13 08:33:34.000 256 21275.14 476.06 43107.96 48074.40 2021-09-13 08:33:35.000 256 21275.06 476.08 43107.96 48074.39 2021-09-13 08:33:36.000 256 21274.97 476.09 43107.94 48074.34 2021-09-13 08:33:37.000 256 21274.95 476.06 43107.98 48074.32 2021-09-13 08:33:38.000 256 21274.84 476.06 43107.99 48074.32 2021-09-13 08:33:39.000 256 21274.77 476.05 43108.02 48074.27 2021-09-13 08:33:40.000 256 21274.73 476.02 43108.04 48074.27 2021-09-13 08:33:41.000 256 21274.69 475.94 43108.08 48074.28 2021-09-13 08:33:42.000 256 21274.70 475.91 43108.08 48074.28 2021-09-13 08:33:43.000 256 21274.70 475.86 43108.10 48074.30 2021-09-13 08:33:44.000 256 21274.74 475.83 43108.15 48074.37 2021-09-13 08:33:45.000 256 21274.77 475.83 43108.18 48074.39 2021-09-13 08:33:46.000 256 21274.78 475.85 43108.17 48074.37 2021-09-13 08:33:47.000 256 21274.84 475.89 43108.16 48074.40 2021-09-13 08:33:48.000 256 21274.89 475.93 43108.13 48074.46 2021-09-13 08:33:49.000 256 21274.93 475.96 43108.08 48074.43 2021-09-13 08:33:50.000 256 21274.96 475.97 43108.04 48074.40 2021-09-13 08:33:51.000 256 21274.99 475.96 43108.03 48074.44 2021-09-13 08:33:52.000 256 21275.01 475.97 43108.00 48074.43 2021-09-13 08:33:53.000 256 21274.93 476.04 43108.01 48074.42 2021-09-13 08:33:54.000 256 21274.85 476.16 43107.93 48074.35 2021-09-13 08:33:55.000 256 21274.82 476.21 43107.87 48074.33 2021-09-13 08:33:56.000 256 21274.77 476.21 43107.85 48074.24 2021-09-13 08:33:57.000 256 21274.72 476.23 43107.81 48074.15 2021-09-13 08:33:58.000 256 21274.69 476.20 43107.80 48074.13 2021-09-13 08:33:59.000 256 21274.66 476.16 43107.79 48074.08 2021-09-13 08:34:00.000 256 21274.67 476.07 43107.81 48074.08 2021-09-13 08:34:01.000 256 21274.68 476.05 43107.86 48074.10 2021-09-13 08:34:02.000 256 21274.70 476.04 43107.89 48074.15 2021-09-13 08:34:03.000 256 21274.70 476.03 43107.88 48074.14 2021-09-13 08:34:04.000 256 21274.73 476.03 43107.88 48074.20 2021-09-13 08:34:05.000 256 21274.76 476.04 43107.89 48074.20 2021-09-13 08:34:06.000 256 21274.80 476.03 43107.88 48074.26 2021-09-13 08:34:07.000 256 21274.82 476.04 43107.85 48074.16 2021-09-13 08:34:08.000 256 21274.82 476.02 43107.89 48074.25 2021-09-13 08:34:09.000 256 21274.78 475.99 43107.88 48074.24 2021-09-13 08:34:10.000 256 21274.77 475.95 43107.91 48074.23 2021-09-13 08:34:11.000 256 21274.73 475.94 43107.89 48074.17 2021-09-13 08:34:12.000 256 21274.68 475.91 43107.93 48074.19 2021-09-13 08:34:13.000 256 21274.67 475.88 43107.94 48074.24 2021-09-13 08:34:14.000 256 21274.60 475.88 43107.97 48074.18 2021-09-13 08:34:15.000 256 21274.52 475.88 43107.98 48074.18 2021-09-13 08:34:16.000 256 21274.45 475.89 43107.95 48074.22 2021-09-13 08:34:17.000 256 21274.42 475.91 43107.95 48074.12 2021-09-13 08:34:18.000 256 21274.35 475.92 43107.98 48074.16 2021-09-13 08:34:19.000 256 21274.33 475.92 43107.96 48074.09 2021-09-13 08:34:20.000 256 21274.30 476.04 43107.90 48074.07 2021-09-13 08:34:21.000 256 21274.25 476.17 43107.84 48074.01 2021-09-13 08:34:22.000 256 21274.27 476.33 43107.75 48073.96 2021-09-13 08:34:23.000 256 21274.28 476.40 43107.65 48073.85 2021-09-13 08:34:24.000 256 21274.31 476.43 43107.54 48073.76 2021-09-13 08:34:25.000 256 21274.36 476.49 43107.49 48073.75 2021-09-13 08:34:26.000 256 21274.40 476.54 43107.43 48073.68 2021-09-13 08:34:27.000 256 21274.41 476.57 43107.35 48073.63 2021-09-13 08:34:28.000 256 21274.40 476.58 43107.31 48073.61 2021-09-13 08:34:29.000 256 21274.39 476.60 43107.27 48073.53 2021-09-13 08:34:30.000 256 21274.36 476.59 43107.25 48073.50 2021-09-13 08:34:31.000 256 21274.29 476.60 43107.25 48073.46 2021-09-13 08:34:32.000 256 21274.20 476.61 43107.22 48073.44 2021-09-13 08:34:33.000 256 21274.16 476.59 43107.21 48073.43 2021-09-13 08:34:34.000 256 21274.06 476.58 43107.24 48073.35 2021-09-13 08:34:35.000 256 21273.94 476.54 43107.26 48073.33 2021-09-13 08:34:36.000 256 21273.80 476.50 43107.28 48073.27 2021-09-13 08:34:37.000 256 21273.75 476.45 43107.28 48073.25 2021-09-13 08:34:38.000 256 21273.76 476.45 43107.33 48073.21 2021-09-13 08:34:39.000 256 21273.82 476.43 43107.38 48073.33 2021-09-13 08:34:40.000 256 21273.84 476.42 43107.41 48073.32 2021-09-13 08:34:41.000 256 21273.91 476.40 43107.43 48073.31 2021-09-13 08:34:42.000 256 21273.95 476.38 43107.46 48073.39 2021-09-13 08:34:43.000 256 21274.01 476.39 43107.43 48073.44 2021-09-13 08:34:44.000 256 21274.07 476.40 43107.43 48073.51 2021-09-13 08:34:45.000 256 21274.10 476.42 43107.41 48073.50 2021-09-13 08:34:46.000 256 21274.13 476.45 43107.41 48073.50 2021-09-13 08:34:47.000 256 21274.17 476.42 43107.45 48073.58 2021-09-13 08:34:48.000 256 21274.23 476.42 43107.46 48073.54 2021-09-13 08:34:49.000 256 21274.29 476.40 43107.48 48073.63 2021-09-13 08:34:50.000 256 21274.27 476.38 43107.50 48073.61 2021-09-13 08:34:51.000 256 21274.25 476.36 43107.51 48073.63 2021-09-13 08:34:52.000 256 21274.23 476.30 43107.55 48073.69 2021-09-13 08:34:53.000 256 21274.16 476.32 43107.59 48073.67 2021-09-13 08:34:54.000 256 21274.09 476.35 43107.61 48073.72 2021-09-13 08:34:55.000 256 21274.07 476.33 43107.65 48073.66 2021-09-13 08:34:56.000 256 21274.02 476.33 43107.62 48073.68 2021-09-13 08:34:57.000 256 21273.96 476.36 43107.63 48073.63 2021-09-13 08:34:58.000 256 21273.88 476.37 43107.65 48073.68 2021-09-13 08:34:59.000 256 21273.84 476.40 43107.66 48073.60 2021-09-13 08:35:00.000 256 21273.83 476.47 43107.59 48073.65 2021-09-13 08:35:01.000 256 21273.77 476.52 43107.55 48073.53 2021-09-13 08:35:02.000 256 21273.74 476.53 43107.54 48073.52 2021-09-13 08:35:03.000 256 21273.75 476.53 43107.52 48073.51 2021-09-13 08:35:04.000 256 21273.74 476.56 43107.48 48073.45 2021-09-13 08:35:05.000 256 21273.75 476.54 43107.46 48073.46 2021-09-13 08:35:06.000 256 21273.77 476.52 43107.49 48073.44 2021-09-13 08:35:07.000 256 21273.82 476.52 43107.51 48073.45 2021-09-13 08:35:08.000 256 21273.89 476.53 43107.49 48073.51 2021-09-13 08:35:09.000 256 21273.93 476.55 43107.48 48073.49 2021-09-13 08:35:10.000 256 21273.98 476.57 43107.52 48073.50 2021-09-13 08:35:11.000 256 21274.00 476.57 43107.54 48073.56 2021-09-13 08:35:12.000 256 21274.02 476.58 43107.58 48073.58 2021-09-13 08:35:13.000 256 21273.99 476.60 43107.59 48073.61 2021-09-13 08:35:14.000 256 21274.00 476.63 43107.58 48073.62 2021-09-13 08:35:15.000 256 21274.03 476.69 43107.58 48073.61 2021-09-13 08:35:16.000 256 21274.00 476.76 43107.57 48073.65 2021-09-13 08:35:17.000 256 21273.99 476.83 43107.52 48073.58 2021-09-13 08:35:18.000 256 21273.96 476.88 43107.49 48073.53 2021-09-13 08:35:19.000 256 21273.90 476.91 43107.47 48073.57 2021-09-13 08:35:20.000 256 21273.82 476.93 43107.49 48073.49 2021-09-13 08:35:21.000 256 21273.77 476.93 43107.50 48073.49 2021-09-13 08:35:22.000 256 21273.72 476.94 43107.48 48073.43 2021-09-13 08:35:23.000 256 21273.72 476.92 43107.49 48073.39 2021-09-13 08:35:24.000 256 21273.67 476.91 43107.51 48073.46 2021-09-13 08:35:25.000 256 21273.64 476.90 43107.53 48073.41 2021-09-13 08:35:26.000 256 21273.62 476.91 43107.54 48073.39 2021-09-13 08:35:27.000 256 21273.63 476.90 43107.52 48073.41 2021-09-13 08:35:28.000 256 21273.61 476.90 43107.53 48073.41 2021-09-13 08:35:29.000 256 21273.62 476.91 43107.55 48073.41 2021-09-13 08:35:30.000 256 21273.68 476.91 43107.57 48073.41 2021-09-13 08:35:31.000 256 21273.71 476.94 43107.55 48073.44 2021-09-13 08:35:32.000 256 21273.77 476.99 43107.51 48073.48 2021-09-13 08:35:33.000 256 21273.83 477.00 43107.49 48073.48 2021-09-13 08:35:34.000 256 21273.89 476.98 43107.55 48073.47 2021-09-13 08:35:35.000 256 21273.91 476.95 43107.57 48073.51 2021-09-13 08:35:36.000 256 21273.91 476.93 43107.57 48073.57 2021-09-13 08:35:37.000 256 21273.89 476.87 43107.63 48073.58 2021-09-13 08:35:38.000 256 21273.91 476.80 43107.67 48073.64 2021-09-13 08:35:39.000 256 21273.91 476.74 43107.71 48073.66 2021-09-13 08:35:40.000 256 21273.91 476.70 43107.78 48073.74 2021-09-13 08:35:41.000 256 21273.89 476.69 43107.82 48073.78 2021-09-13 08:35:42.000 256 21273.93 476.69 43107.84 48073.81 2021-09-13 08:35:43.000 256 21273.91 476.70 43107.88 48073.84 2021-09-13 08:35:44.000 256 21273.90 476.69 43107.89 48073.88 2021-09-13 08:35:45.000 256 21273.85 476.71 43107.96 48073.88 2021-09-13 08:35:46.000 256 21273.83 476.73 43107.97 48073.89 2021-09-13 08:35:47.000 256 21273.81 476.80 43108.00 48073.91 2021-09-13 08:35:48.000 256 21273.79 476.83 43108.01 48073.96 2021-09-13 08:35:49.000 256 21273.77 476.86 43108.00 48073.90 2021-09-13 08:35:50.000 256 21273.74 476.84 43108.01 48073.93 2021-09-13 08:35:51.000 256 21273.70 476.80 43108.02 48073.89 2021-09-13 08:35:52.000 256 21273.66 476.77 43108.07 48073.92 2021-09-13 08:35:53.000 256 21273.65 476.76 43108.09 48073.89 2021-09-13 08:35:54.000 256 21273.61 476.73 43108.14 48073.93 2021-09-13 08:35:55.000 256 21273.54 476.68 43108.18 48073.95 2021-09-13 08:35:56.000 256 21273.46 476.63 43108.23 48073.99 2021-09-13 08:35:57.000 256 21273.43 476.56 43108.25 48073.92 2021-09-13 08:35:58.000 256 21273.44 476.54 43108.27 48073.98 2021-09-13 08:35:59.000 256 21273.45 476.57 43108.32 48074.02 2021-09-13 08:36:00.000 256 21273.49 476.62 43108.32 48074.04 2021-09-13 08:36:01.000 256 21273.55 476.66 43108.28 48074.08 2021-09-13 08:36:02.000 256 21273.60 476.68 43108.28 48074.08 2021-09-13 08:36:03.000 256 21273.65 476.69 43108.27 48074.06 2021-09-13 08:36:04.000 256 21273.71 476.70 43108.23 48074.09 2021-09-13 08:36:05.000 256 21273.76 476.71 43108.22 48074.07 2021-09-13 08:36:06.000 256 21273.78 476.73 43108.28 48074.09 2021-09-13 08:36:07.000 256 21273.82 476.77 43108.27 48074.14 2021-09-13 08:36:08.000 256 21273.85 476.77 43108.26 48074.19 2021-09-13 08:36:09.000 256 21273.87 476.80 43108.26 48074.18 2021-09-13 08:36:10.000 256 21273.88 476.81 43108.31 48074.17 2021-09-13 08:36:11.000 256 21273.85 476.82 43108.30 48074.25 2021-09-13 08:36:12.000 256 21273.81 476.86 43108.29 48074.16 2021-09-13 08:36:13.000 256 21273.76 476.89 43108.30 48074.19 2021-09-13 08:36:14.000 256 21273.69 476.88 43108.31 48074.14 2021-09-13 08:36:15.000 256 21273.59 476.87 43108.30 48074.16 2021-09-13 08:36:16.000 256 21273.52 476.85 43108.33 48074.09 2021-09-13 08:36:17.000 256 21273.42 476.83 43108.33 48074.06 2021-09-13 08:36:18.000 256 21273.33 476.86 43108.30 48074.04 2021-09-13 08:36:19.000 256 21273.24 476.99 43108.25 48073.92 2021-09-13 08:36:20.000 256 21273.16 477.12 43108.16 48073.86 2021-09-13 08:36:21.000 256 21273.07 477.17 43108.05 48073.77 2021-09-13 08:36:22.000 256 21273.00 477.15 43107.97 48073.62 2021-09-13 08:36:23.000 256 21272.98 477.16 43107.91 48073.52 2021-09-13 08:36:24.000 256 21272.97 477.18 43107.86 48073.52 2021-09-13 08:36:25.000 256 21273.04 477.19 43107.81 48073.43 2021-09-13 08:36:26.000 256 21273.07 477.22 43107.81 48073.42 2021-09-13 08:36:27.000 256 21273.11 477.25 43107.82 48073.45 2021-09-13 08:36:28.000 256 21273.14 477.26 43107.78 48073.37 2021-09-13 08:36:29.000 256 21273.16 477.32 43107.76 48073.46 2021-09-13 08:36:30.000 256 21273.19 477.38 43107.76 48073.38 2021-09-13 08:36:31.000 256 21273.17 477.41 43107.78 48073.39 2021-09-13 08:36:32.000 256 21273.18 477.42 43107.74 48073.44 2021-09-13 08:36:33.000 256 21273.16 477.45 43107.70 48073.40 2021-09-13 08:36:34.000 256 21273.16 477.48 43107.70 48073.37 2021-09-13 08:36:35.000 256 21273.12 477.50 43107.68 48073.34 2021-09-13 08:36:36.000 256 21273.07 477.53 43107.67 48073.26 2021-09-13 08:36:37.000 256 21273.04 477.52 43107.72 48073.32 2021-09-13 08:36:38.000 256 21272.98 477.51 43107.70 48073.34 2021-09-13 08:36:39.000 256 21272.92 477.52 43107.63 48073.22 2021-09-13 08:36:40.000 256 21272.84 477.52 43107.65 48073.23 2021-09-13 08:36:41.000 256 21272.77 477.50 43107.64 48073.19 2021-09-13 08:36:42.000 256 21272.71 477.49 43107.61 48073.14 2021-09-13 08:36:43.000 256 21272.66 477.45 43107.63 48073.09 2021-09-13 08:36:44.000 256 21272.60 477.41 43107.64 48073.10 2021-09-13 08:36:45.000 256 21272.60 477.35 43107.69 48073.11 2021-09-13 08:36:46.000 256 21272.60 477.34 43107.76 48073.14 2021-09-13 08:36:47.000 256 21272.61 477.35 43107.80 48073.16 2021-09-13 08:36:48.000 256 21272.63 477.37 43107.80 48073.16 2021-09-13 08:36:49.000 256 21272.66 477.44 43107.84 48073.24 2021-09-13 08:36:50.000 256 21272.70 477.47 43107.87 48073.22 2021-09-13 08:36:51.000 256 21272.74 477.51 43107.85 48073.28 2021-09-13 08:36:52.000 256 21272.76 477.52 43107.84 48073.27 2021-09-13 08:36:53.000 256 21272.75 477.55 43107.84 48073.28 2021-09-13 08:36:54.000 256 21272.77 477.54 43107.87 48073.33 2021-09-13 08:36:55.000 256 21272.79 477.49 43107.90 48073.35 2021-09-13 08:36:56.000 256 21272.75 477.49 43107.92 48073.33 2021-09-13 08:36:57.000 256 21272.73 477.46 43107.91 48073.33 2021-09-13 08:36:58.000 256 21272.67 477.44 43107.92 48073.33 2021-09-13 08:36:59.000 256 21272.67 477.43 43107.94 48073.37 2021-09-13 08:37:00.000 256 21272.66 477.43 43107.96 48073.37 2021-09-13 08:37:01.000 256 21272.66 477.43 43107.95 48073.31 2021-09-13 08:37:02.000 256 21272.63 477.47 43107.91 48073.34 2021-09-13 08:37:03.000 256 21272.57 477.48 43107.91 48073.34 2021-09-13 08:37:04.000 256 21272.56 477.47 43107.92 48073.31 2021-09-13 08:37:05.000 256 21272.59 477.49 43107.94 48073.28 2021-09-13 08:37:06.000 256 21272.60 477.55 43107.97 48073.30 2021-09-13 08:37:07.000 256 21272.69 477.54 43107.95 48073.34 2021-09-13 08:37:08.000 256 21272.72 477.57 43107.94 48073.41 2021-09-13 08:37:09.000 256 21272.75 477.59 43107.97 48073.39 2021-09-13 08:37:10.000 256 21272.73 477.63 43107.96 48073.37 2021-09-13 08:37:11.000 256 21272.72 477.63 43107.98 48073.46 2021-09-13 08:37:12.000 256 21272.71 477.62 43108.02 48073.40 2021-09-13 08:37:13.000 256 21272.66 477.59 43108.04 48073.42 2021-09-13 08:37:14.000 256 21272.59 477.56 43108.03 48073.41 2021-09-13 08:37:15.000 256 21272.52 477.56 43108.06 48073.41 2021-09-13 08:37:16.000 256 21272.44 477.55 43108.07 48073.36 2021-09-13 08:37:17.000 256 21272.37 477.52 43108.08 48073.37 2021-09-13 08:37:18.000 256 21272.29 477.53 43108.09 48073.31 2021-09-13 08:37:19.000 256 21272.25 477.51 43108.11 48073.33 2021-09-13 08:37:20.000 256 21272.20 477.55 43108.10 48073.32 2021-09-13 08:37:21.000 256 21272.19 477.59 43108.10 48073.26 2021-09-13 08:37:22.000 256 21272.20 477.57 43108.08 48073.26 2021-09-13 08:37:23.000 256 21272.23 477.58 43108.06 48073.24 2021-09-13 08:37:24.000 256 21272.26 477.59 43108.06 48073.27 2021-09-13 08:37:25.000 256 21272.28 477.62 43108.01 48073.29 2021-09-13 08:37:26.000 256 21272.29 477.69 43107.96 48073.24 2021-09-13 08:37:27.000 256 21272.34 477.79 43107.89 48073.21 2021-09-13 08:37:28.000 256 21272.39 477.83 43107.83 48073.22 2021-09-13 08:37:29.000 256 21272.45 477.86 43107.79 48073.13 2021-09-13 08:37:30.000 256 21272.50 477.86 43107.76 48073.10 2021-09-13 08:37:31.000 256 21272.52 477.82 43107.79 48073.15 2021-09-13 08:37:32.000 256 21272.47 477.77 43107.80 48073.15 2021-09-13 08:37:33.000 256 21272.47 477.75 43107.83 48073.17 2021-09-13 08:37:34.000 256 21272.44 477.81 43107.83 48073.16 2021-09-13 08:37:35.000 256 21272.38 477.83 43107.82 48073.17 2021-09-13 08:37:36.000 256 21272.34 477.81 43107.85 48073.13 2021-09-13 08:37:37.000 256 21272.28 477.82 43107.83 48073.14 2021-09-13 08:37:38.000 256 21272.23 477.77 43107.85 48073.15 2021-09-13 08:37:39.000 256 21272.16 477.74 43107.90 48073.13 2021-09-13 08:37:40.000 256 21272.10 477.71 43107.91 48073.09 2021-09-13 08:37:41.000 256 21272.09 477.68 43107.93 48073.15 2021-09-13 08:37:42.000 256 21272.09 477.66 43107.92 48073.14 2021-09-13 08:37:43.000 256 21272.08 477.66 43107.93 48073.12 2021-09-13 08:37:44.000 256 21272.10 477.62 43107.97 48073.10 2021-09-13 08:37:45.000 256 21272.11 477.60 43107.98 48073.13 2021-09-13 08:37:46.000 256 21272.19 477.61 43107.98 48073.19 2021-09-13 08:37:47.000 256 21272.26 477.59 43107.96 48073.19 2021-09-13 08:37:48.000 256 21272.36 477.57 43107.95 48073.18 2021-09-13 08:37:49.000 256 21272.43 477.54 43107.91 48073.23 2021-09-13 08:37:50.000 256 21272.49 477.51 43107.98 48073.32 2021-09-13 08:37:51.000 256 21272.61 477.51 43108.02 48073.35 2021-09-13 08:37:52.000 256 21272.68 477.51 43108.01 48073.37 2021-09-13 08:37:53.000 256 21272.70 477.53 43108.03 48073.43 2021-09-13 08:37:54.000 256 21272.70 477.57 43108.04 48073.49 2021-09-13 08:37:55.000 256 21272.66 477.61 43108.04 48073.45 2021-09-13 08:37:56.000 256 21272.67 477.64 43108.02 48073.47 2021-09-13 08:37:57.000 256 21272.61 477.68 43108.04 48073.43 2021-09-13 08:37:58.000 256 21272.50 477.70 43108.02 48073.40 2021-09-13 08:37:59.000 256 21272.42 477.71 43108.04 48073.39 2021-09-13 08:38:00.000 256 21272.32 477.72 43108.07 48073.32 2021-09-13 08:38:01.000 256 21272.23 477.73 43108.09 48073.26 2021-09-13 08:38:02.000 256 21272.13 477.74 43108.06 48073.25 2021-09-13 08:38:03.000 256 21272.07 477.72 43108.09 48073.22 2021-09-13 08:38:04.000 256 21271.98 477.79 43108.04 48073.13 2021-09-13 08:38:05.000 256 21271.95 477.82 43107.99 48073.16 2021-09-13 08:38:06.000 256 21271.94 477.82 43107.96 48073.07 2021-09-13 08:38:07.000 256 21271.95 477.80 43107.92 48073.03 2021-09-13 08:38:08.000 256 21271.97 477.77 43107.94 48073.05 2021-09-13 08:38:09.000 256 21272.00 477.76 43107.88 48073.04 2021-09-13 08:38:10.000 256 21272.06 477.74 43107.89 48073.03 2021-09-13 08:38:11.000 256 21272.14 477.67 43107.86 48073.07 2021-09-13 08:38:12.000 256 21272.17 477.68 43107.90 48073.12 2021-09-13 08:38:13.000 256 21272.20 477.68 43107.92 48073.11 2021-09-13 08:38:14.000 256 21272.26 477.69 43107.90 48073.11 2021-09-13 08:38:15.000 256 21272.30 477.70 43107.90 48073.19 2021-09-13 08:38:16.000 256 21272.26 477.70 43107.91 48073.16 2021-09-13 08:38:17.000 256 21272.24 477.69 43107.95 48073.16 2021-09-13 08:38:18.000 256 21272.25 477.68 43107.97 48073.15 2021-09-13 08:38:19.000 256 21272.22 477.67 43107.97 48073.15 2021-09-13 08:38:20.000 256 21272.19 477.63 43107.99 48073.19 2021-09-13 08:38:21.000 256 21272.16 477.61 43108.04 48073.15 2021-09-13 08:38:22.000 256 21272.15 477.63 43108.08 48073.22 2021-09-13 08:38:23.000 256 21272.12 477.62 43108.12 48073.22 2021-09-13 08:38:24.000 256 21272.11 477.61 43108.10 48073.25 2021-09-13 08:38:25.000 256 21272.15 477.53 43108.11 48073.22 2021-09-13 08:38:26.000 256 21272.14 477.50 43108.15 48073.26 2021-09-13 08:38:27.000 256 21272.09 477.63 43108.17 48073.35 2021-09-13 08:38:28.000 256 21272.08 477.84 43108.10 48073.30 2021-09-13 08:38:29.000 256 21272.11 477.96 43108.00 48073.28 2021-09-13 08:38:30.000 256 21272.13 477.97 43107.91 48073.15 2021-09-13 08:38:31.000 256 21272.17 477.94 43107.84 48073.15 2021-09-13 08:38:32.000 256 21272.21 477.98 43107.86 48073.07 2021-09-13 08:38:33.000 256 21272.20 477.93 43107.85 48073.12 2021-09-13 08:38:34.000 256 21272.21 477.97 43107.83 48073.06 2021-09-13 08:38:35.000 256 21272.20 478.06 43107.79 48073.08 2021-09-13 08:38:36.000 256 21272.17 478.12 43107.75 48073.01 2021-09-13 08:38:37.000 256 21272.14 478.14 43107.72 48073.00 2021-09-13 08:38:38.000 256 21272.08 478.16 43107.69 48072.92 2021-09-13 08:38:39.000 256 21272.02 478.15 43107.69 48072.91 2021-09-13 08:38:40.000 256 21271.94 478.15 43107.69 48072.88 2021-09-13 08:38:41.000 256 21271.88 478.17 43107.70 48072.85 2021-09-13 08:38:42.000 256 21271.85 478.19 43107.72 48072.77 2021-09-13 08:38:43.000 256 21271.81 478.15 43107.71 48072.79 2021-09-13 08:38:44.000 256 21271.85 478.10 43107.72 48072.82 2021-09-13 08:38:45.000 256 21271.86 478.06 43107.76 48072.77 2021-09-13 08:38:46.000 256 21271.87 478.02 43107.79 48072.88 2021-09-13 08:38:47.000 256 21271.93 478.03 43107.78 48072.84 2021-09-13 08:38:48.000 256 21271.98 478.10 43107.75 48072.88 2021-09-13 08:38:49.000 256 21272.00 478.19 43107.73 48072.94 2021-09-13 08:38:50.000 256 21272.05 478.25 43107.68 48072.90 2021-09-13 08:38:51.000 256 21272.07 478.30 43107.62 48072.82 2021-09-13 08:38:52.000 256 21272.04 478.33 43107.62 48072.82 2021-09-13 08:38:53.000 256 21272.08 478.35 43107.60 48072.75 2021-09-13 08:38:54.000 256 21272.09 478.40 43107.59 48072.78 2021-09-13 08:38:55.000 256 21272.11 478.42 43107.58 48072.78 2021-09-13 08:38:56.000 256 21272.10 478.48 43107.56 48072.72 2021-09-13 08:38:57.000 256 21272.14 478.49 43107.54 48072.72 2021-09-13 08:38:58.000 256 21272.13 478.46 43107.53 48072.73 2021-09-13 08:38:59.000 256 21272.10 478.42 43107.52 48072.72 2021-09-13 08:39:00.000 256 21272.03 478.37 43107.55 48072.76 2021-09-13 08:39:01.000 256 21271.99 478.26 43107.58 48072.72 2021-09-13 08:39:02.000 256 21271.95 478.13 43107.67 48072.67 2021-09-13 08:39:03.000 256 21271.85 478.09 43107.72 48072.79 2021-09-13 08:39:04.000 256 21271.83 477.99 43107.81 48072.85 2021-09-13 08:39:05.000 256 21271.77 478.00 43107.91 48072.84 2021-09-13 08:39:06.000 256 21271.75 478.05 43107.94 48072.87 2021-09-13 08:39:07.000 256 21271.76 478.09 43107.94 48072.94 2021-09-13 08:39:08.000 256 21271.76 478.17 43107.90 48072.84 2021-09-13 08:39:09.000 256 21271.80 478.24 43107.85 48072.90 2021-09-13 08:39:10.000 256 21271.90 478.25 43107.84 48072.88 2021-09-13 08:39:11.000 256 21271.99 478.29 43107.81 48072.87 2021-09-13 08:39:12.000 256 21272.06 478.30 43107.79 48072.88 2021-09-13 08:39:13.000 256 21272.10 478.31 43107.78 48072.96 2021-09-13 08:39:14.000 256 21272.15 478.32 43107.81 48072.93 2021-09-13 08:39:15.000 256 21272.20 478.32 43107.79 48072.98 2021-09-13 08:39:16.000 256 21272.24 478.30 43107.77 48072.96 2021-09-13 08:39:17.000 256 21272.24 478.26 43107.80 48072.96 2021-09-13 08:39:18.000 256 21272.25 478.25 43107.82 48073.04 2021-09-13 08:39:19.000 256 21272.22 478.22 43107.84 48073.01 2021-09-13 08:39:20.000 256 21272.15 478.20 43107.86 48072.98 2021-09-13 08:39:21.000 256 21272.08 478.19 43107.87 48073.03 2021-09-13 08:39:22.000 256 21272.08 478.16 43107.91 48073.03 2021-09-13 08:39:23.000 256 21272.07 478.17 43107.94 48073.01 2021-09-13 08:39:24.000 256 21272.03 478.19 43107.95 48073.08 2021-09-13 08:39:25.000 256 21272.02 478.16 43107.98 48073.05 2021-09-13 08:39:26.000 256 21271.99 478.16 43108.03 48073.04 2021-09-13 08:39:27.000 256 21271.96 478.21 43108.02 48073.11 2021-09-13 08:39:28.000 256 21271.94 478.28 43108.00 48073.02 2021-09-13 08:39:29.000 256 21271.92 478.35 43107.96 48073.03 2021-09-13 08:39:30.000 256 21271.96 478.38 43107.94 48072.99 2021-09-13 08:39:31.000 256 21271.99 478.42 43107.89 48072.97 2021-09-13 08:39:32.000 256 21272.03 478.47 43107.88 48073.04 2021-09-13 08:39:33.000 256 21272.09 478.50 43107.87 48072.97 2021-09-13 08:39:34.000 256 21272.17 478.55 43107.84 48072.97 2021-09-13 08:39:35.000 256 21272.24 478.60 43107.82 48073.00 2021-09-13 08:39:36.000 256 21272.31 478.63 43107.80 48073.05 2021-09-13 08:39:37.000 256 21272.31 478.68 43107.78 48073.00 2021-09-13 08:39:38.000 256 21272.36 478.66 43107.79 48072.96 2021-09-13 08:39:39.000 256 21272.36 478.66 43107.78 48073.04 2021-09-13 08:39:40.000 256 21272.36 478.65 43107.80 48073.01 2021-09-13 08:39:41.000 256 21272.39 478.61 43107.79 48073.08 2021-09-13 08:39:42.000 256 21272.43 478.58 43107.83 48073.04 2021-09-13 08:39:43.000 256 21272.43 478.58 43107.89 48073.12 2021-09-13 08:39:44.000 256 21272.41 478.59 43107.92 48073.11 2021-09-13 08:39:45.000 256 21272.34 478.65 43107.89 48073.14 2021-09-13 08:39:46.000 256 21272.30 478.75 43107.90 48073.12 2021-09-13 08:39:47.000 256 21272.27 478.83 43107.83 48073.09 2021-09-13 08:39:48.000 256 21272.24 478.93 43107.82 48073.05 2021-09-13 08:39:49.000 256 21272.21 478.96 43107.79 48073.01 2021-09-13 08:39:50.000 256 21272.16 479.00 43107.74 48072.98 2021-09-13 08:39:51.000 256 21272.16 479.03 43107.74 48072.93 2021-09-13 08:39:52.000 256 21272.16 479.08 43107.73 48072.93 2021-09-13 08:39:53.000 256 21272.16 479.11 43107.69 48072.93 2021-09-13 08:39:54.000 256 21272.13 479.20 43107.66 48072.84 2021-09-13 08:39:55.000 256 21272.10 479.26 43107.65 48072.82 2021-09-13 08:39:56.000 256 21272.09 479.31 43107.63 48072.84 2021-09-13 08:39:57.000 256 21272.12 479.34 43107.62 48072.74 2021-09-13 08:39:58.000 256 21272.07 479.33 43107.59 48072.75 2021-09-13 08:39:59.000 256 21271.99 479.36 43107.57 48072.72 2021-09-13 08:40:00.000 256 21271.93 479.33 43107.54 48072.62 2021-09-13 08:40:01.000 256 21271.88 479.33 43107.55 48072.61 2021-09-13 08:40:02.000 256 21271.91 479.25 43107.58 48072.66 2021-09-13 08:40:03.000 256 21271.90 479.17 43107.61 48072.59 2021-09-13 08:40:04.000 256 21271.92 479.13 43107.67 48072.68 2021-09-13 08:40:05.000 256 21271.94 479.12 43107.75 48072.75 2021-09-13 08:40:06.000 256 21271.99 479.16 43107.72 48072.77 2021-09-13 08:40:07.000 256 21272.03 479.19 43107.70 48072.81 2021-09-13 08:40:08.000 256 21272.07 479.17 43107.70 48072.85 2021-09-13 08:40:09.000 256 21272.10 479.16 43107.65 48072.79 2021-09-13 08:40:10.000 256 21272.05 479.20 43107.63 48072.77 2021-09-13 08:40:11.000 256 21272.06 479.29 43107.55 48072.80 2021-09-13 08:40:12.000 256 21272.06 479.32 43107.50 48072.73 2021-09-13 08:40:13.000 256 21272.07 479.33 43107.47 48072.65 2021-09-13 08:40:14.000 256 21272.10 479.26 43107.46 48072.59 2021-09-13 08:40:15.000 256 21272.11 479.12 43107.51 48072.60 2021-09-13 08:40:16.000 256 21272.10 479.03 43107.55 48072.67 2021-09-13 08:40:17.000 256 21272.09 478.96 43107.68 48072.75 2021-09-13 08:40:18.000 256 21272.02 478.96 43107.75 48072.81 2021-09-13 08:40:19.000 256 21271.94 479.02 43107.81 48072.84 2021-09-13 08:40:20.000 256 21271.87 479.09 43107.88 48072.89 2021-09-13 08:40:21.000 256 21271.76 479.15 43107.90 48072.90 2021-09-13 08:40:22.000 256 21271.65 479.23 43107.91 48072.83 2021-09-13 08:40:23.000 256 21271.57 479.26 43107.92 48072.84 2021-09-13 08:40:24.000 256 21271.52 479.26 43107.90 48072.82 2021-09-13 08:40:25.000 256 21271.50 479.21 43107.93 48072.78 2021-09-13 08:40:26.000 256 21271.51 479.12 43107.94 48072.82 2021-09-13 08:40:27.000 256 21271.53 479.02 43108.00 48072.80 2021-09-13 08:40:28.000 256 21271.62 478.90 43108.07 48072.88 2021-09-13 08:40:29.000 256 21271.74 478.81 43108.08 48072.94 2021-09-13 08:40:30.000 256 21271.80 478.71 43108.10 48073.01 2021-09-13 08:40:31.000 256 21271.88 478.61 43108.10 48073.10 2021-09-13 08:40:32.000 256 21271.99 478.47 43108.10 48073.09 2021-09-13 08:40:33.000 256 21272.07 478.41 43108.10 48073.15 2021-09-13 08:40:34.000 256 21272.15 478.38 43108.13 48073.22 2021-09-13 08:40:35.000 256 21272.17 478.38 43108.13 48073.26 2021-09-13 08:40:36.000 256 21272.14 478.40 43108.13 48073.22 2021-09-13 08:40:37.000 256 21272.10 478.44 43108.12 48073.23 2021-09-13 08:40:38.000 256 21272.06 478.50 43108.14 48073.24 2021-09-13 08:40:39.000 256 21271.97 478.60 43108.10 48073.16 2021-09-13 08:40:40.000 256 21271.92 478.67 43108.11 48073.16 2021-09-13 08:40:41.000 256 21271.86 478.75 43108.13 48073.05 2021-09-13 08:40:42.000 256 21271.76 478.84 43108.09 48073.03 2021-09-13 08:40:43.000 256 21271.72 478.94 43108.06 48072.97 2021-09-13 08:40:44.000 256 21271.64 479.04 43108.02 48072.96 2021-09-13 08:40:45.000 256 21271.61 479.10 43108.00 48072.95 2021-09-13 08:40:46.000 256 21271.57 479.24 43107.94 48072.91 2021-09-13 08:40:47.000 256 21271.51 479.42 43107.86 48072.79 2021-09-13 08:40:48.000 256 21271.47 479.57 43107.71 48072.75 2021-09-13 08:40:49.000 256 21271.45 479.63 43107.60 48072.61 2021-09-13 08:40:50.000 256 21271.44 479.59 43107.48 48072.45 2021-09-13 08:40:51.000 256 21271.48 479.50 43107.41 48072.34 2021-09-13 08:40:52.000 256 21271.54 479.44 43107.41 48072.36 2021-09-13 08:40:53.000 256 21271.56 479.40 43107.40 48072.35 2021-09-13 08:40:54.000 256 21271.56 479.34 43107.38 48072.32 2021-09-13 08:40:55.000 256 21271.60 479.29 43107.38 48072.33 2021-09-13 08:40:56.000 256 21271.57 479.25 43107.39 48072.30 2021-09-13 08:40:57.000 256 21271.51 479.23 43107.38 48072.32 2021-09-13 08:40:58.000 256 21271.43 479.24 43107.38 48072.27 2021-09-13 08:40:59.000 256 21271.34 479.39 43107.40 48072.24 2021-09-13 08:41:00.000 256 21271.20 479.54 43107.30 48072.24 2021-09-13 08:41:01.000 256 21271.08 479.64 43107.21 48072.07 2021-09-13 08:41:02.000 256 21271.00 479.72 43107.16 48071.95 2021-09-13 08:41:03.000 256 21270.98 479.80 43107.06 48071.88 2021-09-13 08:41:04.000 256 21270.94 479.87 43107.00 48071.78 2021-09-13 08:41:05.000 256 21270.95 479.89 43106.96 48071.76 2021-09-13 08:41:06.000 256 21270.90 479.92 43106.95 48071.68 2021-09-13 08:41:07.000 256 21270.88 479.95 43106.93 48071.66 2021-09-13 08:41:08.000 256 21270.91 479.98 43106.89 48071.66 2021-09-13 08:41:09.000 256 21270.93 480.01 43106.86 48071.60 2021-09-13 08:41:10.000 256 21270.96 480.00 43106.85 48071.63 2021-09-13 08:41:11.000 256 21270.97 480.00 43106.83 48071.64 2021-09-13 08:41:12.000 256 21271.02 479.94 43106.86 48071.60 2021-09-13 08:41:13.000 256 21271.12 479.77 43106.91 48071.64 2021-09-13 08:41:14.000 256 21271.23 479.61 43107.00 48071.71 2021-09-13 08:41:15.000 256 21271.27 479.52 43107.09 48071.81 2021-09-13 08:41:16.000 256 21271.32 479.51 43107.16 48071.93 2021-09-13 08:41:17.000 256 21271.39 479.48 43107.21 48072.03 2021-09-13 08:41:18.000 256 21271.41 479.49 43107.25 48072.08 2021-09-13 08:41:19.000 256 21271.42 479.52 43107.27 48072.13 2021-09-13 08:41:20.000 256 21271.43 479.53 43107.32 48072.18 2021-09-13 08:41:21.000 256 21271.45 479.50 43107.30 48072.15 2021-09-13 08:41:22.000 256 21271.48 479.46 43107.32 48072.22 2021-09-13 08:41:23.000 256 21271.53 479.36 43107.40 48072.23 2021-09-13 08:41:24.000 256 21271.53 479.30 43107.48 48072.35 2021-09-13 08:41:25.000 256 21271.52 479.25 43107.56 48072.32 2021-09-13 08:41:26.000 256 21271.48 479.25 43107.59 48072.45 2021-09-13 08:41:27.000 256 21271.45 479.21 43107.63 48072.50 2021-09-13 08:41:28.000 256 21271.44 479.18 43107.70 48072.51 2021-09-13 08:41:29.000 256 21271.40 479.16 43107.73 48072.51 2021-09-13 08:41:30.000 256 21271.31 479.18 43107.75 48072.58 2021-09-13 08:41:31.000 256 21271.26 479.34 43107.75 48072.53 2021-09-13 08:41:32.000 256 21271.22 479.48 43107.69 48072.52 2021-09-13 08:41:33.000 256 21271.21 479.55 43107.59 48072.42 2021-09-13 08:41:34.000 256 21271.21 479.48 43107.51 48072.28 2021-09-13 08:41:35.000 256 21271.20 479.40 43107.51 48072.25 2021-09-13 08:41:36.000 256 21271.24 479.32 43107.50 48072.29 2021-09-13 08:41:37.000 256 21271.28 479.24 43107.49 48072.29 2021-09-13 08:41:38.000 256 21271.38 479.12 43107.55 48072.33 2021-09-13 08:41:39.000 256 21271.48 479.03 43107.63 48072.39 2021-09-13 08:41:40.000 256 21271.52 478.98 43107.71 48072.55 2021-09-13 08:41:41.000 256 21271.56 478.95 43107.78 48072.59 2021-09-13 08:41:42.000 256 21271.60 478.95 43107.80 48072.68 2021-09-13 08:41:43.000 256 21271.60 478.97 43107.84 48072.70 2021-09-13 08:41:44.000 256 21271.62 479.00 43107.88 48072.73 2021-09-13 08:41:45.000 256 21271.63 479.04 43107.88 48072.78 2021-09-13 08:41:46.000 256 21271.59 479.06 43107.86 48072.78 2021-09-13 08:41:47.000 256 21271.57 479.10 43107.83 48072.79 2021-09-13 08:41:48.000 256 21271.55 479.09 43107.81 48072.77 2021-09-13 08:41:49.000 256 21271.52 479.12 43107.83 48072.73 2021-09-13 08:41:50.000 256 21271.46 479.19 43107.83 48072.73 2021-09-13 08:41:51.000 256 21271.40 479.18 43107.82 48072.77 2021-09-13 08:41:52.000 256 21271.35 479.17 43107.81 48072.70 2021-09-13 08:41:53.000 256 21271.29 479.19 43107.82 48072.66 2021-09-13 08:41:54.000 256 21271.21 479.23 43107.82 48072.64 2021-09-13 08:41:55.000 256 21271.15 479.25 43107.85 48072.64 2021-09-13 08:41:56.000 256 21271.03 479.28 43107.87 48072.58 2021-09-13 08:41:57.000 256 21270.97 479.28 43107.84 48072.56 2021-09-13 08:41:58.000 256 21270.93 479.27 43107.83 48072.50 2021-09-13 08:41:59.000 256 21270.94 479.29 43107.83 48072.50 2021-09-13 08:42:00.000 256 21270.90 479.32 43107.79 48072.48 2021-09-13 08:42:01.000 256 21270.93 479.29 43107.77 48072.50 2021-09-13 08:42:02.000 256 21270.99 479.27 43107.76 48072.44 2021-09-13 08:42:03.000 256 21271.05 479.27 43107.74 48072.44 2021-09-13 08:42:04.000 256 21271.08 479.27 43107.74 48072.51 2021-09-13 08:42:05.000 256 21271.13 479.26 43107.69 48072.51 2021-09-13 08:42:06.000 256 21271.17 479.19 43107.71 48072.46 2021-09-13 08:42:07.000 256 21271.20 479.20 43107.73 48072.52 2021-09-13 08:42:08.000 256 21271.21 479.21 43107.71 48072.48 2021-09-13 08:42:09.000 256 21271.17 479.21 43107.72 48072.48 2021-09-13 08:42:10.000 256 21271.12 479.21 43107.73 48072.56 2021-09-13 08:42:11.000 256 21271.10 479.22 43107.75 48072.51 2021-09-13 08:42:12.000 256 21271.05 479.26 43107.75 48072.47 2021-09-13 08:42:13.000 256 21270.99 479.32 43107.75 48072.48 2021-09-13 08:42:14.000 256 21270.91 479.42 43107.75 48072.46 2021-09-13 08:42:15.000 256 21270.87 479.48 43107.79 48072.44 2021-09-13 08:42:16.000 256 21270.86 479.52 43107.80 48072.43 2021-09-13 08:42:17.000 256 21270.82 479.55 43107.78 48072.38 2021-09-13 08:42:18.000 256 21270.83 479.54 43107.79 48072.37 2021-09-13 08:42:19.000 256 21270.86 479.54 43107.81 48072.44 2021-09-13 08:42:20.000 256 21270.91 479.52 43107.82 48072.42 2021-09-13 08:42:21.000 256 21270.93 479.52 43107.79 48072.47 2021-09-13 08:42:22.000 256 21270.99 479.59 43107.76 48072.50 2021-09-13 08:42:23.000 256 21271.01 479.60 43107.69 48072.42 2021-09-13 08:42:24.000 256 21271.00 479.55 43107.61 48072.35 2021-09-13 08:42:25.000 256 21270.99 479.51 43107.56 48072.32 2021-09-13 08:42:26.000 256 21270.95 479.48 43107.51 48072.27 2021-09-13 08:42:27.000 256 21270.88 479.44 43107.54 48072.27 2021-09-13 08:42:28.000 256 21270.81 479.42 43107.54 48072.15 2021-09-13 08:42:29.000 256 21270.73 479.41 43107.51 48072.19 2021-09-13 08:42:30.000 256 21270.63 479.40 43107.56 48072.09 2021-09-13 08:42:31.000 256 21270.50 479.36 43107.61 48072.11 2021-09-13 08:42:32.000 256 21270.40 479.33 43107.63 48072.09 2021-09-13 08:42:33.000 256 21270.33 479.36 43107.67 48072.05 2021-09-13 08:42:34.000 256 21270.32 479.38 43107.71 48072.07 2021-09-13 08:42:35.000 256 21270.34 479.39 43107.71 48072.09 2021-09-13 08:42:36.000 256 21270.35 479.37 43107.73 48072.10 2021-09-13 08:42:37.000 256 21270.36 479.27 43107.80 48072.16 2021-09-13 08:42:38.000 256 21270.44 479.19 43107.81 48072.19 2021-09-13 08:42:39.000 256 21270.54 479.14 43107.84 48072.28 2021-09-13 08:42:40.000 256 21270.67 479.06 43107.88 48072.33 2021-09-13 08:42:41.000 256 21270.86 478.97 43107.91 48072.48 2021-09-13 08:42:42.000 256 21270.98 478.89 43107.94 48072.51 2021-09-13 08:42:43.000 256 21271.09 478.77 43107.98 48072.59 2021-09-13 08:42:44.000 256 21271.15 478.68 43108.01 48072.72 2021-09-13 08:42:45.000 256 21271.22 478.63 43108.04 48072.77 2021-09-13 08:42:46.000 256 21271.25 478.64 43108.03 48072.80 2021-09-13 08:42:47.000 256 21271.21 478.70 43108.08 48072.86 2021-09-13 08:42:48.000 256 21271.13 478.73 43108.09 48072.83 2021-09-13 08:42:49.000 256 21271.06 478.77 43108.10 48072.82 2021-09-13 08:42:50.000 256 21270.99 478.87 43108.10 48072.80 2021-09-13 08:42:51.000 256 21270.92 478.95 43108.12 48072.75 2021-09-13 08:42:52.000 256 21270.85 479.04 43108.14 48072.70 2021-09-13 08:42:53.000 256 21270.80 479.11 43108.14 48072.72 2021-09-13 08:42:54.000 256 21270.78 479.21 43108.12 48072.67 2021-09-13 08:42:55.000 256 21270.74 479.28 43108.09 48072.72 2021-09-13 08:42:56.000 256 21270.73 479.33 43108.06 48072.68 2021-09-13 08:42:57.000 256 21270.75 479.32 43108.08 48072.63 2021-09-13 08:42:58.000 256 21270.78 479.30 43108.04 48072.59 2021-09-13 08:42:59.000 256 21270.73 479.30 43108.02 48072.64 2021-09-13 08:43:00.000 256 21270.72 479.30 43108.00 48072.59 2021-09-13 08:43:01.000 256 21270.76 479.23 43107.99 48072.56 2021-09-13 08:43:02.000 256 21270.77 479.16 43107.98 48072.54 2021-09-13 08:43:03.000 256 21270.74 479.12 43107.99 48072.53 2021-09-13 08:43:04.000 256 21270.72 479.12 43107.94 48072.56 2021-09-13 08:43:05.000 256 21270.67 479.11 43107.92 48072.51 2021-09-13 08:43:06.000 256 21270.57 479.13 43107.92 48072.45 2021-09-13 08:43:07.000 256 21270.50 479.14 43107.90 48072.39 2021-09-13 08:43:08.000 256 21270.44 479.13 43107.90 48072.35 2021-09-13 08:43:09.000 256 21270.36 479.15 43107.88 48072.30 2021-09-13 08:43:10.000 256 21270.30 479.19 43107.86 48072.31 2021-09-13 08:43:11.000 256 21270.27 479.23 43107.88 48072.30 2021-09-13 08:43:12.000 256 21270.29 479.28 43107.86 48072.22 2021-09-13 08:43:13.000 256 21270.31 479.37 43107.87 48072.21 2021-09-13 08:43:14.000 256 21270.38 479.43 43107.81 48072.24 2021-09-13 08:43:15.000 256 21270.46 479.45 43107.78 48072.19 2021-09-13 08:43:16.000 256 21270.60 479.45 43107.77 48072.25 2021-09-13 08:43:17.000 256 21270.71 479.50 43107.76 48072.28 2021-09-13 08:43:18.000 256 21270.84 479.51 43107.73 48072.31 2021-09-13 08:43:19.000 256 21270.96 479.52 43107.68 48072.34 2021-09-13 08:43:20.000 256 21271.04 479.49 43107.67 48072.40 2021-09-13 08:43:21.000 256 21271.13 479.42 43107.65 48072.39 2021-09-13 08:43:22.000 256 21271.17 479.38 43107.65 48072.42 2021-09-13 08:43:23.000 256 21271.15 479.37 43107.66 48072.46 2021-09-13 08:43:24.000 256 21271.07 479.36 43107.66 48072.43 2021-09-13 08:43:25.000 256 21270.99 479.36 43107.65 48072.45 2021-09-13 08:43:26.000 256 21270.90 479.37 43107.66 48072.34 2021-09-13 08:43:27.000 256 21270.75 479.39 43107.71 48072.36 2021-09-13 08:43:28.000 256 21270.65 479.43 43107.70 48072.34 2021-09-13 08:43:29.000 256 21270.58 479.46 43107.66 48072.24 2021-09-13 08:43:30.000 256 21270.48 479.46 43107.67 48072.23 2021-09-13 08:43:31.000 256 21270.42 479.51 43107.69 48072.17 2021-09-13 08:43:32.000 256 21270.42 479.53 43107.68 48072.21 2021-09-13 08:43:33.000 256 21270.41 479.55 43107.64 48072.13 2021-09-13 08:43:34.000 256 21270.42 479.53 43107.66 48072.20 2021-09-13 08:43:35.000 256 21270.45 479.50 43107.69 48072.14 2021-09-13 08:43:36.000 256 21270.48 479.45 43107.70 48072.17 2021-09-13 08:43:37.000 256 21270.53 479.37 43107.71 48072.19 2021-09-13 08:43:38.000 256 21270.56 479.28 43107.74 48072.21 2021-09-13 08:43:39.000 256 21270.62 479.18 43107.73 48072.28 2021-09-13 08:43:40.000 256 21270.67 479.09 43107.78 48072.31 2021-09-13 08:43:41.000 256 21270.72 479.00 43107.80 48072.33 2021-09-13 08:43:42.000 256 21270.78 478.93 43107.83 48072.40 2021-09-13 08:43:43.000 256 21270.76 478.91 43107.83 48072.41 2021-09-13 08:43:44.000 256 21270.76 478.91 43107.83 48072.44 2021-09-13 08:43:45.000 256 21270.71 478.97 43107.84 48072.48 2021-09-13 08:43:46.000 256 21270.64 479.06 43107.77 48072.41 2021-09-13 08:43:47.000 256 21270.55 479.09 43107.72 48072.30 2021-09-13 08:43:48.000 256 21270.53 479.10 43107.72 48072.24 2021-09-13 08:43:49.000 256 21270.52 479.10 43107.69 48072.17 2021-09-13 08:43:50.000 256 21270.50 479.10 43107.69 48072.19 2021-09-13 08:43:51.000 256 21270.50 479.12 43107.69 48072.13 2021-09-13 08:43:52.000 256 21270.52 479.15 43107.71 48072.18 2021-09-13 08:43:53.000 256 21270.52 479.18 43107.68 48072.14 2021-09-13 08:43:54.000 256 21270.58 479.22 43107.65 48072.19 2021-09-13 08:43:55.000 256 21270.58 479.25 43107.66 48072.16 2021-09-13 08:43:56.000 256 21270.61 479.29 43107.63 48072.17 2021-09-13 08:43:57.000 256 21270.59 479.31 43107.61 48072.14 2021-09-13 08:43:58.000 256 21270.59 479.33 43107.58 48072.09 2021-09-13 08:43:59.000 256 21270.60 479.34 43107.58 48072.09 2021-09-13 08:44:00.000 256 21270.56 479.39 43107.54 48072.13 2021-09-13 08:44:01.000 256 21270.56 479.38 43107.51 48072.09 2021-09-13 08:44:02.000 256 21270.53 479.40 43107.48 48072.07 2021-09-13 08:44:03.000 256 21270.52 479.39 43107.52 48072.03 2021-09-13 08:44:04.000 256 21270.52 479.43 43107.52 48072.00 2021-09-13 08:44:05.000 256 21270.51 479.48 43107.48 48072.04 2021-09-13 08:44:06.000 256 21270.51 479.49 43107.49 48071.97 2021-09-13 08:44:07.000 256 21270.49 479.52 43107.46 48072.01 2021-09-13 08:44:08.000 256 21270.49 479.56 43107.43 48071.95 2021-09-13 08:44:09.000 256 21270.44 479.66 43107.41 48071.94 2021-09-13 08:44:10.000 256 21270.43 479.77 43107.30 48071.89 2021-09-13 08:44:11.000 256 21270.42 479.84 43107.19 48071.77 2021-09-13 08:44:12.000 256 21270.37 479.86 43107.11 48071.65 2021-09-13 08:44:13.000 256 21270.33 479.89 43107.01 48071.63 2021-09-13 08:44:14.000 256 21270.34 479.90 43106.95 48071.48 2021-09-13 08:44:15.000 256 21270.36 479.92 43106.88 48071.48 2021-09-13 08:44:16.000 256 21270.34 479.93 43106.86 48071.37 2021-09-13 08:44:17.000 256 21270.36 479.92 43106.83 48071.37 2021-09-13 08:44:18.000 256 21270.42 479.94 43106.85 48071.38 2021-09-13 08:44:19.000 256 21270.47 479.99 43106.81 48071.42 2021-09-13 08:44:20.000 256 21270.56 480.05 43106.78 48071.43 2021-09-13 08:44:21.000 256 21270.62 480.07 43106.80 48071.45 2021-09-13 08:44:22.000 256 21270.66 480.08 43106.82 48071.44 2021-09-13 08:44:23.000 256 21270.69 480.09 43106.80 48071.47 2021-09-13 08:44:24.000 256 21270.76 480.10 43106.86 48071.51 2021-09-13 08:44:25.000 256 21270.72 480.06 43106.92 48071.55 2021-09-13 08:44:26.000 256 21270.68 480.03 43106.94 48071.57 2021-09-13 08:44:27.000 256 21270.62 479.99 43107.01 48071.58 2021-09-13 08:44:28.000 256 21270.55 479.96 43107.04 48071.62 2021-09-13 08:44:29.000 256 21270.48 479.93 43107.03 48071.59 2021-09-13 08:44:30.000 256 21270.38 479.93 43107.07 48071.57 2021-09-13 08:44:31.000 256 21270.26 479.92 43107.05 48071.56 2021-09-13 08:44:32.000 256 21270.22 479.94 43107.05 48071.50 2021-09-13 08:44:33.000 256 21270.16 480.00 43106.97 48071.48 2021-09-13 08:44:34.000 256 21270.14 480.03 43106.96 48071.37 2021-09-13 08:44:35.000 256 21270.08 480.10 43106.88 48071.38 2021-09-13 08:44:36.000 256 21270.07 480.08 43106.85 48071.33 2021-09-13 08:44:37.000 256 21270.09 480.05 43106.83 48071.24 2021-09-13 08:44:38.000 256 21270.16 480.09 43106.79 48071.22 2021-09-13 08:44:39.000 256 21270.23 480.12 43106.79 48071.27 2021-09-13 08:44:40.000 256 21270.31 480.16 43106.83 48071.27 2021-09-13 08:44:41.000 256 21270.42 480.20 43106.79 48071.29 2021-09-13 08:44:42.000 256 21270.49 480.24 43106.79 48071.30 2021-09-13 08:44:43.000 256 21270.52 480.24 43106.72 48071.30 2021-09-13 08:44:44.000 256 21270.57 480.19 43106.68 48071.32 2021-09-13 08:44:45.000 256 21270.55 480.16 43106.68 48071.23 2021-09-13 08:44:46.000 256 21270.55 480.10 43106.68 48071.28 2021-09-13 08:44:47.000 256 21270.55 480.02 43106.68 48071.26 2021-09-13 08:44:48.000 256 21270.55 479.94 43106.71 48071.30 2021-09-13 08:44:49.000 256 21270.58 479.84 43106.73 48071.29 2021-09-13 08:44:50.000 256 21270.57 479.77 43106.76 48071.31 2021-09-13 08:44:51.000 256 21270.57 479.70 43106.82 48071.39 2021-09-13 08:44:52.000 256 21270.56 479.56 43106.88 48071.39 2021-09-13 08:44:53.000 256 21270.56 479.49 43106.95 48071.48 2021-09-13 08:44:54.000 256 21270.55 479.46 43107.00 48071.47 2021-09-13 08:44:55.000 256 21270.55 479.49 43107.05 48071.58 2021-09-13 08:44:56.000 256 21270.62 479.50 43107.07 48071.58 2021-09-13 08:44:57.000 256 21270.68 479.49 43107.09 48071.69 2021-09-13 08:44:58.000 256 21270.67 479.47 43107.14 48071.70 2021-09-13 08:44:59.000 256 21270.74 479.45 43107.12 48071.72 2021-09-13 08:45:00.000 256 21270.81 479.41 43107.19 48071.77 2021-09-13 08:45:01.000 256 21270.85 479.36 43107.21 48071.85 2021-09-13 08:45:02.000 256 21270.82 479.33 43107.23 48071.88 2021-09-13 08:45:03.000 256 21270.80 479.29 43107.30 48071.88 2021-09-13 08:45:04.000 256 21270.82 479.28 43107.34 48071.91 2021-09-13 08:45:05.000 256 21270.77 479.28 43107.35 48071.95 2021-09-13 08:45:06.000 256 21270.72 479.31 43107.34 48071.97 2021-09-13 08:45:07.000 256 21270.66 479.36 43107.37 48071.94 2021-09-13 08:45:08.000 256 21270.62 479.36 43107.34 48071.93 2021-09-13 08:45:09.000 256 21270.61 479.34 43107.36 48071.91 2021-09-13 08:45:10.000 256 21270.57 479.32 43107.39 48071.92 2021-09-13 08:45:11.000 256 21270.58 479.29 43107.42 48071.90 2021-09-13 08:45:12.000 256 21270.58 479.29 43107.43 48071.89 2021-09-13 08:45:13.000 256 21270.58 479.31 43107.37 48071.93 2021-09-13 08:45:14.000 256 21270.56 479.30 43107.35 48071.93 2021-09-13 08:45:15.000 256 21270.54 479.29 43107.36 48071.87 2021-09-13 08:45:16.000 256 21270.55 479.28 43107.36 48071.92 2021-09-13 08:45:17.000 256 21270.53 479.31 43107.36 48071.88 2021-09-13 08:45:18.000 256 21270.53 479.28 43107.38 48071.87 2021-09-13 08:45:19.000 256 21270.51 479.28 43107.41 48071.86 2021-09-13 08:45:20.000 256 21270.51 479.31 43107.38 48071.90 2021-09-13 08:45:21.000 256 21270.49 479.32 43107.36 48071.90 2021-09-13 08:45:22.000 256 21270.44 479.31 43107.37 48071.86 2021-09-13 08:45:23.000 256 21270.42 479.32 43107.40 48071.84 2021-09-13 08:45:24.000 256 21270.41 479.32 43107.41 48071.87 2021-09-13 08:45:25.000 256 21270.42 479.29 43107.46 48071.87 2021-09-13 08:45:26.000 256 21270.44 479.28 43107.44 48071.88 2021-09-13 08:45:27.000 256 21270.45 479.25 43107.47 48071.87 2021-09-13 08:45:28.000 256 21270.46 479.26 43107.50 48071.95 2021-09-13 08:45:29.000 256 21270.48 479.29 43107.49 48071.96 2021-09-13 08:45:30.000 256 21270.47 479.39 43107.42 48071.91 2021-09-13 08:45:31.000 256 21270.42 479.46 43107.37 48071.90 2021-09-13 08:45:32.000 256 21270.40 479.47 43107.29 48071.80 2021-09-13 08:45:33.000 256 21270.36 479.44 43107.29 48071.75 2021-09-13 08:45:34.000 256 21270.33 479.41 43107.26 48071.74 2021-09-13 08:45:35.000 256 21270.32 479.38 43107.29 48071.74 2021-09-13 08:45:36.000 256 21270.31 479.36 43107.30 48071.71 2021-09-13 08:45:37.000 256 21270.31 479.34 43107.32 48071.75 2021-09-13 08:45:38.000 256 21270.28 479.37 43107.34 48071.74 2021-09-13 08:45:39.000 256 21270.31 479.43 43107.37 48071.79 2021-09-13 08:45:40.000 256 21270.32 479.48 43107.34 48071.75 2021-09-13 08:45:41.000 256 21270.33 479.50 43107.36 48071.78 2021-09-13 08:45:42.000 256 21270.39 479.50 43107.32 48071.78 2021-09-13 08:45:43.000 256 21270.43 479.49 43107.34 48071.78 2021-09-13 08:45:44.000 256 21270.49 479.41 43107.34 48071.81 2021-09-13 08:45:45.000 256 21270.51 479.30 43107.35 48071.81 2021-09-13 08:45:46.000 256 21270.53 479.20 43107.42 48071.88 2021-09-13 08:45:47.000 256 21270.58 479.17 43107.43 48071.94 2021-09-13 08:45:48.000 256 21270.62 479.13 43107.46 48071.97 2021-09-13 08:45:49.000 256 21270.61 479.08 43107.49 48071.99 2021-09-13 08:45:50.000 256 21270.58 479.02 43107.54 48072.03 2021-09-13 08:45:51.000 256 21270.53 478.96 43107.58 48072.04 2021-09-13 08:45:52.000 256 21270.46 478.89 43107.61 48072.09 2021-09-13 08:45:53.000 256 21270.45 478.85 43107.69 48072.09 2021-09-13 08:45:54.000 256 21270.42 478.79 43107.75 48072.15 2021-09-13 08:45:55.000 256 21270.36 478.72 43107.81 48072.15 2021-09-13 08:45:56.000 256 21270.31 478.73 43107.89 48072.18 2021-09-13 08:45:57.000 256 21270.29 478.75 43107.90 48072.21 2021-09-13 08:45:58.000 256 21270.25 478.77 43107.92 48072.23 2021-09-13 08:45:59.000 256 21270.23 478.83 43107.89 48072.18 2021-09-13 08:46:00.000 256 21270.17 478.91 43107.83 48072.17 2021-09-13 08:46:01.000 256 21270.16 478.98 43107.74 48072.09 2021-09-13 08:46:02.000 256 21270.17 479.00 43107.69 48072.07 2021-09-13 08:46:03.000 256 21270.22 479.04 43107.60 48071.99 2021-09-13 08:46:04.000 256 21270.26 479.05 43107.56 48071.98 2021-09-13 08:46:05.000 256 21270.31 479.06 43107.52 48071.91 2021-09-13 08:46:06.000 256 21270.30 479.07 43107.46 48071.87 2021-09-13 08:46:07.000 256 21270.31 479.04 43107.41 48071.84 2021-09-13 08:46:08.000 256 21270.34 479.01 43107.37 48071.84 2021-09-13 08:46:09.000 256 21270.33 478.98 43107.41 48071.82 2021-09-13 08:46:10.000 256 21270.29 478.94 43107.39 48071.77 2021-09-13 08:46:11.000 256 21270.23 478.88 43107.39 48071.75 2021-09-13 08:46:12.000 256 21270.20 478.86 43107.40 48071.75 2021-09-13 08:46:13.000 256 21270.16 478.86 43107.38 48071.73 2021-09-13 08:46:14.000 256 21270.09 478.88 43107.39 48071.71 2021-09-13 08:46:15.000 256 21270.03 478.87 43107.40 48071.68 2021-09-13 08:46:16.000 256 21269.92 478.86 43107.43 48071.66 2021-09-13 08:46:17.000 256 21269.87 478.84 43107.43 48071.63 2021-09-13 08:46:18.000 256 21269.85 478.86 43107.47 48071.66 2021-09-13 08:46:19.000 256 21269.82 478.89 43107.48 48071.66 2021-09-13 08:46:20.000 256 21269.79 478.96 43107.47 48071.63 2021-09-13 08:46:21.000 256 21269.79 479.01 43107.46 48071.64 2021-09-13 08:46:22.000 256 21269.75 479.10 43107.45 48071.61 2021-09-13 08:46:23.000 256 21269.74 479.18 43107.45 48071.61 2021-09-13 08:46:24.000 256 21269.74 479.30 43107.42 48071.55 2021-09-13 08:46:25.000 256 21269.72 479.39 43107.39 48071.56 2021-09-13 08:46:26.000 256 21269.83 479.48 43107.37 48071.56 2021-09-13 08:46:27.000 256 21269.87 479.55 43107.40 48071.58 2021-09-13 08:46:28.000 256 21269.89 479.63 43107.35 48071.58 2021-09-13 08:46:29.000 256 21269.92 479.68 43107.32 48071.57 2021-09-13 08:46:30.000 256 21269.94 479.78 43107.30 48071.58 2021-09-13 08:46:31.000 256 21269.95 479.87 43107.28 48071.56 2021-09-13 08:46:32.000 256 21269.96 479.94 43107.25 48071.58 2021-09-13 08:46:33.000 256 21269.95 480.02 43107.28 48071.55 2021-09-13 08:46:34.000 256 21269.91 480.08 43107.29 48071.53 2021-09-13 08:46:35.000 256 21269.90 480.13 43107.30 48071.58 2021-09-13 08:46:36.000 256 21269.93 480.24 43107.28 48071.57 2021-09-13 08:46:37.000 256 21269.89 480.41 43107.26 48071.54 2021-09-13 08:46:38.000 256 21269.84 480.60 43107.18 48071.56 2021-09-13 08:46:39.000 256 21269.82 480.76 43107.09 48071.43 2021-09-13 08:46:40.000 256 21269.79 480.85 43107.05 48071.35 2021-09-13 08:46:41.000 256 21269.82 480.93 43106.97 48071.30 2021-09-13 08:46:42.000 256 21269.88 480.99 43106.93 48071.29 2021-09-13 08:46:43.000 256 21269.92 481.00 43106.91 48071.27 2021-09-13 08:46:44.000 256 21269.96 480.99 43106.91 48071.25 2021-09-13 08:46:45.000 256 21269.99 481.00 43106.94 48071.30 2021-09-13 08:46:46.000 256 21270.07 480.98 43106.93 48071.29 2021-09-13 08:46:47.000 256 21270.12 480.96 43106.98 48071.34 2021-09-13 08:46:48.000 256 21270.13 480.92 43106.99 48071.32 2021-09-13 08:46:49.000 256 21270.10 480.92 43106.99 48071.37 2021-09-13 08:46:50.000 256 21270.06 480.93 43107.01 48071.39 2021-09-13 08:46:51.000 256 21270.03 480.93 43107.02 48071.35 2021-09-13 08:46:52.000 256 21270.00 480.89 43107.02 48071.35 2021-09-13 08:46:53.000 256 21269.92 480.86 43107.06 48071.37 2021-09-13 08:46:54.000 256 21269.87 480.86 43107.07 48071.37 2021-09-13 08:46:55.000 256 21269.82 480.89 43107.08 48071.34 2021-09-13 08:46:56.000 256 21269.77 480.91 43107.05 48071.33 2021-09-13 08:46:57.000 256 21269.77 480.88 43107.06 48071.33 2021-09-13 08:46:58.000 256 21269.79 480.87 43107.07 48071.30 2021-09-13 08:46:59.000 256 21269.77 480.88 43107.05 48071.29 2021-09-13 08:47:00.000 256 21269.78 480.87 43107.07 48071.31 2021-09-13 08:47:01.000 256 21269.82 480.87 43107.08 48071.33 2021-09-13 08:47:02.000 256 21269.87 480.86 43107.09 48071.31 2021-09-13 08:47:03.000 256 21269.90 480.86 43107.09 48071.36 2021-09-13 08:47:04.000 256 21269.92 480.85 43107.09 48071.37 2021-09-13 08:47:05.000 256 21269.98 480.89 43107.07 48071.41 2021-09-13 08:47:06.000 256 21270.05 480.95 43107.09 48071.38 2021-09-13 08:47:07.000 256 21270.05 481.00 43107.08 48071.42 2021-09-13 08:47:08.000 256 21270.01 481.02 43107.09 48071.39 2021-09-13 08:47:09.000 256 21269.92 481.04 43107.10 48071.35 2021-09-13 08:47:10.000 256 21269.86 481.08 43107.11 48071.36 2021-09-13 08:47:11.000 256 21269.80 481.16 43107.11 48071.37 2021-09-13 08:47:12.000 256 21269.73 481.17 43107.11 48071.34 2021-09-13 08:47:13.000 256 21269.63 481.16 43107.15 48071.33 2021-09-13 08:47:14.000 256 21269.50 481.23 43107.19 48071.27 2021-09-13 08:47:15.000 256 21269.39 481.39 43107.11 48071.26 2021-09-13 08:47:16.000 256 21269.31 481.60 43107.00 48071.18 2021-09-13 08:47:17.000 256 21269.24 481.75 43106.89 48071.05 2021-09-13 08:47:18.000 256 21269.23 481.79 43106.79 48070.97 2021-09-13 08:47:19.000 256 21269.20 481.83 43106.74 48070.82 2021-09-13 08:47:20.000 256 21269.21 481.86 43106.68 48070.75 2021-09-13 08:47:21.000 256 21269.27 481.88 43106.66 48070.75 2021-09-13 08:47:22.000 256 21269.32 481.89 43106.61 48070.70 2021-09-13 08:47:23.000 256 21269.33 481.89 43106.58 48070.69 2021-09-13 08:47:24.000 256 21269.41 481.92 43106.54 48070.69 2021-09-13 08:47:25.000 256 21269.48 481.93 43106.53 48070.71 2021-09-13 08:47:26.000 256 21269.56 481.93 43106.52 48070.70 2021-09-13 08:47:27.000 256 21269.64 481.96 43106.50 48070.72 2021-09-13 08:47:28.000 256 21269.63 481.93 43106.50 48070.76 2021-09-13 08:47:29.000 256 21269.66 481.94 43106.52 48070.74 2021-09-13 08:47:30.000 256 21269.70 481.95 43106.49 48070.77 2021-09-13 08:47:31.000 256 21269.72 481.93 43106.51 48070.76 2021-09-13 08:47:32.000 256 21269.72 481.87 43106.50 48070.78 2021-09-13 08:47:33.000 256 21269.68 481.82 43106.49 48070.76 2021-09-13 08:47:34.000 256 21269.66 481.80 43106.54 48070.76 2021-09-13 08:47:35.000 256 21269.62 481.80 43106.57 48070.78 2021-09-13 08:47:36.000 256 21269.57 481.77 43106.56 48070.76 2021-09-13 08:47:37.000 256 21269.57 481.77 43106.54 48070.79 2021-09-13 08:47:38.000 256 21269.51 481.78 43106.56 48070.74 2021-09-13 08:47:39.000 256 21269.47 481.78 43106.56 48070.73 2021-09-13 08:47:40.000 256 21269.46 481.76 43106.55 48070.73 2021-09-13 08:47:41.000 256 21269.43 481.75 43106.54 48070.70 2021-09-13 08:47:42.000 256 21269.41 481.72 43106.53 48070.71 2021-09-13 08:47:43.000 256 21269.39 481.70 43106.55 48070.68 2021-09-13 08:47:44.000 256 21269.41 481.68 43106.52 48070.72 2021-09-13 08:47:45.000 256 21269.45 481.67 43106.50 48070.70 2021-09-13 08:47:46.000 256 21269.44 481.64 43106.51 48070.69 2021-09-13 08:47:47.000 256 21269.47 481.59 43106.54 48070.71 2021-09-13 08:47:48.000 256 21269.49 481.60 43106.57 48070.71 2021-09-13 08:47:49.000 256 21269.47 481.58 43106.59 48070.71 2021-09-13 08:47:50.000 256 21269.48 481.53 43106.63 48070.73 2021-09-13 08:47:51.000 256 21269.52 481.52 43106.65 48070.77 2021-09-13 08:47:52.000 256 21269.50 481.49 43106.66 48070.78 2021-09-13 08:47:53.000 256 21269.53 481.43 43106.68 48070.82 2021-09-13 08:47:54.000 256 21269.57 481.36 43106.72 48070.85 2021-09-13 08:47:55.000 256 21269.59 481.29 43106.82 48070.95 2021-09-13 08:47:56.000 256 21269.60 481.25 43106.90 48070.96 2021-09-13 08:47:57.000 256 21269.57 481.21 43106.93 48071.03 2021-09-13 08:47:58.000 256 21269.58 481.18 43106.96 48071.11 2021-09-13 08:47:59.000 256 21269.59 481.22 43107.05 48071.14 2021-09-13 08:48:00.000 256 21269.59 481.26 43107.06 48071.16 2021-09-13 08:48:01.000 256 21269.55 481.30 43107.02 48071.21 2021-09-13 08:48:02.000 256 21269.54 481.31 43107.06 48071.19 2021-09-13 08:48:03.000 256 21269.54 481.30 43107.07 48071.21 2021-09-13 08:48:04.000 256 21269.52 481.27 43107.13 48071.21 2021-09-13 08:48:05.000 256 21269.48 481.24 43107.18 48071.23 2021-09-13 08:48:06.000 256 21269.50 481.24 43107.23 48071.28 2021-09-13 08:48:07.000 256 21269.54 481.26 43107.27 48071.34 2021-09-13 08:48:08.000 256 21269.62 481.25 43107.34 48071.38 2021-09-13 08:48:09.000 256 21269.62 481.27 43107.36 48071.49 2021-09-13 08:48:10.000 256 21269.66 481.27 43107.35 48071.46 2021-09-13 08:48:11.000 256 21269.71 481.28 43107.36 48071.52 2021-09-13 08:48:12.000 256 21269.77 481.32 43107.35 48071.58 2021-09-13 08:48:13.000 256 21269.81 481.31 43107.36 48071.61 2021-09-13 08:48:14.000 256 21269.81 481.32 43107.32 48071.58 2021-09-13 08:48:15.000 256 21269.83 481.33 43107.34 48071.60 2021-09-13 08:48:16.000 256 21269.85 481.31 43107.35 48071.59 2021-09-13 08:48:17.000 256 21269.82 481.30 43107.36 48071.55 2021-09-13 08:48:18.000 256 21269.79 481.30 43107.37 48071.55 2021-09-13 08:48:19.000 256 21269.76 481.30 43107.36 48071.58 2021-09-13 08:48:20.000 256 21269.77 481.28 43107.34 48071.59 2021-09-13 08:48:21.000 256 21269.77 481.26 43107.36 48071.55 2021-09-13 08:48:22.000 256 21269.76 481.27 43107.38 48071.57 2021-09-13 08:48:23.000 256 21269.78 481.26 43107.41 48071.61 2021-09-13 08:48:24.000 256 21269.80 481.25 43107.43 48071.63 2021-09-13 08:48:25.000 256 21269.82 481.26 43107.41 48071.63 2021-09-13 08:48:26.000 256 21269.86 481.24 43107.44 48071.66 2021-09-13 08:48:27.000 256 21269.89 481.24 43107.45 48071.68 2021-09-13 08:48:28.000 256 21269.88 481.27 43107.46 48071.65 2021-09-13 08:48:29.000 256 21269.89 481.28 43107.46 48071.68 2021-09-13 08:48:30.000 256 21269.91 481.26 43107.45 48071.72 2021-09-13 08:48:31.000 256 21269.89 481.34 43107.45 48071.70 2021-09-13 08:48:32.000 256 21269.87 481.45 43107.41 48071.72 2021-09-13 08:48:33.000 256 21269.88 481.53 43107.35 48071.66 2021-09-13 08:48:34.000 256 21269.88 481.57 43107.32 48071.61 2021-09-13 08:48:35.000 256 21269.87 481.58 43107.30 48071.54 2021-09-13 08:48:36.000 256 21269.85 481.57 43107.28 48071.54 2021-09-13 08:48:37.000 256 21269.91 481.57 43107.27 48071.54 2021-09-13 08:48:38.000 256 21269.95 481.61 43107.26 48071.55 2021-09-13 08:48:39.000 256 21270.01 481.60 43107.23 48071.55 2021-09-13 08:48:40.000 256 21270.03 481.54 43107.25 48071.55 2021-09-13 08:48:41.000 256 21270.03 481.49 43107.26 48071.60 2021-09-13 08:48:42.000 256 21270.07 481.44 43107.25 48071.60 2021-09-13 08:48:43.000 256 21270.11 481.39 43107.29 48071.64 2021-09-13 08:48:44.000 256 21270.16 481.34 43107.33 48071.61 2021-09-13 08:48:45.000 256 21270.18 481.28 43107.34 48071.70 2021-09-13 08:48:46.000 256 21270.17 481.23 43107.35 48071.69 2021-09-13 08:48:47.000 256 21270.15 481.17 43107.38 48071.76 2021-09-13 08:48:48.000 256 21270.17 481.10 43107.44 48071.75 2021-09-13 08:48:49.000 256 21270.15 481.04 43107.46 48071.82 2021-09-13 08:48:50.000 256 21270.10 480.97 43107.51 48071.84 2021-09-13 08:48:51.000 256 21270.09 480.90 43107.55 48071.86 2021-09-13 08:48:52.000 256 21270.04 480.87 43107.62 48071.91 2021-09-13 08:48:53.000 256 21269.97 480.81 43107.70 48071.90 2021-09-13 08:48:54.000 256 21269.93 480.77 43107.74 48071.94 2021-09-13 08:48:55.000 256 21269.85 480.73 43107.78 48071.97 2021-09-13 08:48:56.000 256 21269.75 480.69 43107.80 48071.93 2021-09-13 08:48:57.000 256 21269.69 480.68 43107.84 48071.96 2021-09-13 08:48:58.000 256 21269.62 480.68 43107.88 48071.94 2021-09-13 08:48:59.000 256 21269.57 480.64 43107.88 48071.95 2021-09-13 08:49:00.000 256 21269.50 480.63 43107.90 48071.92 2021-09-13 08:49:01.000 256 21269.46 480.61 43107.92 48071.86 2021-09-13 08:49:02.000 256 21269.43 480.60 43107.91 48071.90 2021-09-13 08:49:03.000 256 21269.41 480.58 43107.94 48071.87 2021-09-13 08:49:04.000 256 21269.44 480.57 43107.92 48071.91 2021-09-13 08:49:05.000 256 21269.38 480.60 43107.87 48071.87 2021-09-13 08:49:06.000 256 21269.39 480.62 43107.86 48071.89 2021-09-13 08:49:07.000 256 21269.43 480.60 43107.87 48071.90 2021-09-13 08:49:08.000 256 21269.47 480.58 43107.87 48071.84 2021-09-13 08:49:09.000 256 21269.51 480.59 43107.87 48071.89 2021-09-13 08:49:10.000 256 21269.54 480.58 43107.85 48071.94 2021-09-13 08:49:11.000 256 21269.56 480.56 43107.86 48071.87 2021-09-13 08:49:12.000 256 21269.60 480.55 43107.82 48071.96 2021-09-13 08:49:13.000 256 21269.62 480.57 43107.83 48071.93 2021-09-13 08:49:14.000 256 21269.59 480.59 43107.82 48071.90 2021-09-13 08:49:15.000 256 21269.60 480.58 43107.80 48071.89 2021-09-13 08:49:16.000 256 21269.66 480.57 43107.76 48071.87 2021-09-13 08:49:17.000 256 21269.72 480.51 43107.75 48071.90 2021-09-13 08:49:18.000 256 21269.73 480.47 43107.78 48071.91 2021-09-13 08:49:19.000 256 21269.74 480.47 43107.79 48071.95 2021-09-13 08:49:20.000 256 21269.75 480.49 43107.81 48071.94 2021-09-13 08:49:21.000 256 21269.81 480.48 43107.81 48071.99 2021-09-13 08:49:22.000 256 21269.87 480.49 43107.78 48071.95 2021-09-13 08:49:23.000 256 21269.91 480.52 43107.79 48072.00 2021-09-13 08:49:24.000 256 21269.95 480.52 43107.81 48072.00 2021-09-13 08:49:25.000 256 21270.01 480.53 43107.76 48072.03 2021-09-13 08:49:26.000 256 21270.09 480.54 43107.76 48072.03 2021-09-13 08:49:27.000 256 21270.14 480.57 43107.74 48072.06 2021-09-13 08:49:28.000 256 21270.17 480.59 43107.70 48072.03 2021-09-13 08:49:29.000 256 21270.17 480.59 43107.69 48072.07 2021-09-13 08:49:30.000 256 21270.18 480.60 43107.68 48072.03 2021-09-13 08:49:31.000 256 21270.18 480.60 43107.64 48072.06 2021-09-13 08:49:32.000 256 21270.16 480.58 43107.66 48072.06 2021-09-13 08:49:33.000 256 21270.12 480.57 43107.65 48072.00 2021-09-13 08:49:34.000 256 21270.04 480.52 43107.68 48071.99 2021-09-13 08:49:35.000 256 21270.00 480.52 43107.70 48072.02 2021-09-13 08:49:36.000 256 21269.99 480.48 43107.72 48072.01 2021-09-13 08:49:37.000 256 21269.94 480.48 43107.77 48071.97 2021-09-13 08:49:38.000 256 21269.93 480.51 43107.78 48071.99 2021-09-13 08:49:39.000 256 21269.95 480.50 43107.79 48071.94 2021-09-13 08:49:40.000 256 21269.96 480.49 43107.77 48071.99 2021-09-13 08:49:41.000 256 21269.93 480.52 43107.76 48071.97 2021-09-13 08:49:42.000 256 21269.90 480.57 43107.76 48072.00 2021-09-13 08:49:43.000 256 21269.93 480.64 43107.72 48071.99 2021-09-13 08:49:44.000 256 21269.94 480.74 43107.65 48071.97 2021-09-13 08:49:45.000 256 21269.96 480.85 43107.59 48071.92 2021-09-13 08:49:46.000 256 21269.95 480.94 43107.55 48071.87 2021-09-13 08:49:47.000 256 21269.98 481.06 43107.47 48071.82 2021-09-13 08:49:48.000 256 21269.97 481.18 43107.45 48071.81 2021-09-13 08:49:49.000 256 21269.94 481.26 43107.39 48071.68 2021-09-13 08:49:50.000 256 21269.93 481.34 43107.37 48071.68 2021-09-13 08:49:51.000 256 21269.88 481.42 43107.32 48071.58 2021-09-13 08:49:52.000 256 21269.84 481.49 43107.27 48071.58 2021-09-13 08:49:53.000 256 21269.78 481.51 43107.25 48071.52 2021-09-13 08:49:54.000 256 21269.73 481.54 43107.23 48071.43 2021-09-13 08:49:55.000 256 21269.69 481.55 43107.22 48071.47 2021-09-13 08:49:56.000 256 21269.68 481.56 43107.17 48071.36 2021-09-13 08:49:57.000 256 21269.70 481.56 43107.17 48071.40 2021-09-13 08:49:58.000 256 21269.72 481.55 43107.15 48071.37 2021-09-13 08:49:59.000 256 21269.74 481.55 43107.14 48071.38 2021-09-13 08:50:00.000 256 21269.73 481.50 43107.13 48071.35 2021-09-13 08:50:01.000 256 21269.75 481.47 43107.12 48071.36 2021-09-13 08:50:02.000 256 21269.80 481.41 43107.08 48071.35 2021-09-13 08:50:03.000 256 21269.82 481.43 43107.03 48071.32 2021-09-13 08:50:04.000 256 21269.82 481.56 43106.99 48071.31 2021-09-13 08:50:05.000 256 21269.84 481.68 43106.90 48071.23 2021-09-13 08:50:06.000 256 21269.81 481.79 43106.79 48071.17 2021-09-13 08:50:07.000 256 21269.78 481.86 43106.67 48071.04 2021-09-13 08:50:08.000 256 21269.76 481.90 43106.59 48070.96 2021-09-13 08:50:09.000 256 21269.75 481.90 43106.56 48070.91 2021-09-13 08:50:10.000 256 21269.69 481.91 43106.54 48070.82 2021-09-13 08:50:11.000 256 21269.63 481.94 43106.50 48070.78 2021-09-13 08:50:12.000 256 21269.59 481.95 43106.48 48070.73 2021-09-13 08:50:13.000 256 21269.56 482.00 43106.45 48070.73 2021-09-13 08:50:14.000 256 21269.57 482.01 43106.44 48070.67 2021-09-13 08:50:15.000 256 21269.55 482.05 43106.42 48070.70 2021-09-13 08:50:16.000 256 21269.56 482.09 43106.41 48070.66 2021-09-13 08:50:17.000 256 21269.56 482.07 43106.41 48070.64 2021-09-13 08:50:18.000 256 21269.58 482.02 43106.36 48070.59 2021-09-13 08:50:19.000 256 21269.63 481.99 43106.32 48070.60 2021-09-13 08:50:20.000 256 21269.67 481.93 43106.36 48070.64 2021-09-13 08:50:21.000 256 21269.72 481.86 43106.39 48070.64 2021-09-13 08:50:22.000 256 21269.79 481.81 43106.43 48070.66 2021-09-13 08:50:23.000 256 21269.85 481.74 43106.43 48070.73 2021-09-13 08:50:24.000 256 21269.94 481.70 43106.43 48070.80 2021-09-13 08:50:25.000 256 21269.98 481.69 43106.47 48070.85 2021-09-13 08:50:26.000 256 21270.03 481.62 43106.49 48070.84 2021-09-13 08:50:27.000 256 21270.04 481.54 43106.50 48070.89 2021-09-13 08:50:28.000 256 21270.05 481.51 43106.51 48070.90 2021-09-13 08:50:29.000 256 21270.04 481.47 43106.55 48070.97 2021-09-13 08:50:30.000 256 21270.00 481.44 43106.55 48070.95 2021-09-13 08:50:31.000 256 21269.99 481.42 43106.53 48070.97 2021-09-13 08:50:32.000 256 21269.95 481.40 43106.58 48070.96 2021-09-13 08:50:33.000 256 21269.92 481.38 43106.60 48070.94 2021-09-13 08:50:34.000 256 21269.90 481.33 43106.63 48070.95 2021-09-13 08:50:35.000 256 21269.90 481.32 43106.64 48070.97 2021-09-13 08:50:36.000 256 21269.91 481.33 43106.62 48070.97 2021-09-13 08:50:37.000 256 21269.89 481.30 43106.59 48070.93 2021-09-13 08:50:38.000 256 21269.87 481.16 43106.61 48070.97 2021-09-13 08:50:39.000 256 21269.90 481.04 43106.69 48070.91 2021-09-13 08:50:40.000 256 21269.92 480.95 43106.73 48071.03 2021-09-13 08:50:41.000 256 21269.87 481.01 43106.78 48071.09 2021-09-13 08:50:42.000 256 21269.85 481.12 43106.78 48071.09 2021-09-13 08:50:43.000 256 21269.87 481.21 43106.72 48071.10 2021-09-13 08:50:44.000 256 21269.82 481.24 43106.69 48071.02 2021-09-13 08:50:45.000 256 21269.80 481.26 43106.63 48070.98 2021-09-13 08:50:46.000 256 21269.76 481.32 43106.59 48070.97 2021-09-13 08:50:47.000 256 21269.80 481.36 43106.56 48070.87 2021-09-13 08:50:48.000 256 21269.75 481.36 43106.52 48070.83 2021-09-13 08:50:49.000 256 21269.76 481.34 43106.52 48070.80 2021-09-13 08:50:50.000 256 21269.80 481.32 43106.54 48070.78 2021-09-13 08:50:51.000 256 21269.81 481.20 43106.49 48070.80 2021-09-13 08:50:52.000 256 21269.78 481.10 43106.50 48070.80 2021-09-13 08:50:53.000 256 21269.76 481.01 43106.59 48070.84 2021-09-13 08:50:54.000 256 21269.76 480.95 43106.62 48070.89 2021-09-13 08:50:55.000 256 21269.76 480.88 43106.68 48070.88 2021-09-13 08:50:56.000 256 21269.76 480.82 43106.71 48070.94 2021-09-13 08:50:57.000 256 21269.80 480.78 43106.74 48071.00 2021-09-13 08:50:58.000 256 21269.78 480.74 43106.79 48071.04 2021-09-13 08:50:59.000 256 21269.78 480.68 43106.81 48071.04 2021-09-13 08:51:00.000 256 21269.77 480.70 43106.84 48071.06 2021-09-13 08:51:01.000 256 21269.81 480.74 43106.84 48071.11 2021-09-13 08:51:02.000 256 21269.85 480.80 43106.84 48071.09 2021-09-13 08:51:03.000 256 21269.88 480.85 43106.79 48071.11 2021-09-13 08:51:04.000 256 21269.93 480.83 43106.78 48071.12 2021-09-13 08:51:05.000 256 21269.96 480.80 43106.77 48071.13 2021-09-13 08:51:06.000 256 21269.99 480.74 43106.78 48071.16 2021-09-13 08:51:07.000 256 21270.01 480.71 43106.81 48071.18 2021-09-13 08:51:08.000 256 21270.05 480.72 43106.88 48071.23 2021-09-13 08:51:09.000 256 21270.05 480.69 43106.86 48071.24 2021-09-13 08:51:10.000 256 21270.05 480.66 43106.91 48071.24 2021-09-13 08:51:11.000 256 21270.01 480.68 43106.90 48071.28 2021-09-13 08:51:12.000 256 21269.96 480.68 43106.96 48071.31 2021-09-13 08:51:13.000 256 21269.91 480.70 43106.99 48071.31 2021-09-13 08:51:14.000 256 21269.92 480.75 43106.93 48071.26 2021-09-13 08:51:15.000 256 21269.92 480.78 43106.89 48071.21 2021-09-13 08:51:16.000 256 21269.90 480.80 43106.90 48071.23 2021-09-13 08:51:17.000 256 21269.84 480.86 43106.87 48071.19 2021-09-13 08:51:18.000 256 21269.77 480.89 43106.85 48071.14 2021-09-13 08:51:19.000 256 21269.73 480.91 43106.85 48071.09 2021-09-13 08:51:20.000 256 21269.73 480.92 43106.81 48071.06 2021-09-13 08:51:21.000 256 21269.70 480.96 43106.80 48071.07 2021-09-13 08:51:22.000 256 21269.69 480.98 43106.77 48071.01 2021-09-13 08:51:23.000 256 21269.68 480.95 43106.81 48071.03 2021-09-13 08:51:24.000 256 21269.70 480.94 43106.85 48071.03 2021-09-13 08:51:25.000 256 21269.74 480.95 43106.87 48071.10 2021-09-13 08:51:26.000 256 21269.80 480.94 43106.92 48071.12 2021-09-13 08:51:27.000 256 21269.85 480.94 43106.93 48071.19 2021-09-13 08:51:28.000 256 21269.92 480.94 43106.97 48071.22 2021-09-13 08:51:29.000 256 21270.00 480.90 43107.03 48071.30 2021-09-13 08:51:30.000 256 21270.05 480.92 43107.06 48071.37 2021-09-13 08:51:31.000 256 21270.12 480.92 43107.10 48071.44 2021-09-13 08:51:32.000 256 21270.19 480.92 43107.13 48071.52 2021-09-13 08:51:33.000 256 21270.21 480.95 43107.17 48071.48 2021-09-13 08:51:34.000 256 21270.23 480.99 43107.17 48071.60 2021-09-13 08:51:35.000 256 21270.29 481.04 43107.20 48071.60 2021-09-13 08:51:36.000 256 21270.34 481.04 43107.23 48071.69 2021-09-13 08:51:37.000 256 21270.40 481.05 43107.22 48071.63 2021-09-13 08:51:38.000 256 21270.40 481.08 43107.18 48071.66 2021-09-13 08:51:39.000 256 21270.44 481.09 43107.17 48071.69 2021-09-13 08:51:40.000 256 21270.44 481.10 43107.18 48071.68 2021-09-13 08:51:41.000 256 21270.43 481.11 43107.17 48071.73 2021-09-13 08:51:42.000 256 21270.45 481.09 43107.19 48071.70 2021-09-13 08:51:43.000 256 21270.45 481.08 43107.19 48071.72 2021-09-13 08:51:44.000 256 21270.43 481.04 43107.19 48071.69 2021-09-13 08:51:45.000 256 21270.43 481.01 43107.17 48071.73 2021-09-13 08:51:46.000 256 21270.42 480.98 43107.21 48071.67 2021-09-13 08:51:47.000 256 21270.36 480.94 43107.21 48071.71 2021-09-13 08:51:48.000 256 21270.35 480.89 43107.22 48071.68 2021-09-13 08:51:49.000 256 21270.34 480.84 43107.23 48071.69 2021-09-13 08:51:50.000 256 21270.35 480.79 43107.24 48071.71 2021-09-13 08:51:51.000 256 21270.35 480.73 43107.23 48071.70 2021-09-13 08:51:52.000 256 21270.36 480.72 43107.22 48071.71 2021-09-13 08:51:53.000 256 21270.33 480.74 43107.22 48071.71 2021-09-13 08:51:54.000 256 21270.33 480.69 43107.23 48071.71 2021-09-13 08:51:55.000 256 21270.35 480.66 43107.17 48071.67 2021-09-13 08:51:56.000 256 21270.41 480.61 43107.19 48071.66 2021-09-13 08:51:57.000 256 21270.45 480.55 43107.16 48071.67 2021-09-13 08:51:58.000 256 21270.52 480.47 43107.15 48071.70 2021-09-13 08:51:59.000 256 21270.52 480.44 43107.15 48071.68 2021-09-13 08:52:00.000 256 21270.54 480.44 43107.14 48071.71 2021-09-13 08:52:01.000 256 21270.55 480.46 43107.16 48071.71 2021-09-13 08:52:02.000 256 21270.51 480.45 43107.16 48071.74 2021-09-13 08:52:03.000 256 21270.51 480.42 43107.12 48071.70 2021-09-13 08:52:04.000 256 21270.52 480.42 43107.16 48071.71 2021-09-13 08:52:05.000 256 21270.50 480.39 43107.15 48071.67 2021-09-13 08:52:06.000 256 21270.47 480.37 43107.18 48071.72 2021-09-13 08:52:07.000 256 21270.49 480.34 43107.18 48071.71 2021-09-13 08:52:08.000 256 21270.52 480.32 43107.18 48071.66 2021-09-13 08:52:09.000 256 21270.50 480.30 43107.18 48071.71 2021-09-13 08:52:10.000 256 21270.52 480.25 43107.18 48071.73 2021-09-13 08:52:11.000 256 21270.57 480.20 43107.20 48071.69 2021-09-13 08:52:12.000 256 21270.59 480.14 43107.20 48071.75 2021-09-13 08:52:13.000 256 21270.61 480.07 43107.23 48071.79 2021-09-13 08:52:14.000 256 21270.65 479.99 43107.23 48071.79 2021-09-13 08:52:15.000 256 21270.69 479.99 43107.24 48071.87 2021-09-13 08:52:16.000 256 21270.76 479.95 43107.24 48071.86 2021-09-13 08:52:17.000 256 21270.80 479.93 43107.25 48071.93 2021-09-13 08:52:18.000 256 21270.82 479.91 43107.27 48071.90 2021-09-13 08:52:19.000 256 21270.84 479.88 43107.29 48071.93 2021-09-13 08:52:20.000 256 21270.85 479.85 43107.29 48071.93 2021-09-13 08:52:21.000 256 21270.79 479.85 43107.26 48071.95 2021-09-13 08:52:22.000 256 21270.77 479.82 43107.22 48071.88 2021-09-13 08:52:23.000 256 21270.73 479.78 43107.26 48071.91 2021-09-13 08:52:24.000 256 21270.67 479.79 43107.30 48071.84 2021-09-13 08:52:25.000 256 21270.59 479.78 43107.28 48071.86 2021-09-13 08:52:26.000 256 21270.51 479.77 43107.27 48071.79 2021-09-13 08:52:27.000 256 21270.45 479.76 43107.27 48071.76 2021-09-13 08:52:28.000 256 21270.41 479.78 43107.26 48071.72 2021-09-13 08:52:29.000 256 21270.37 479.76 43107.23 48071.68 2021-09-13 08:52:30.000 256 21270.31 479.73 43107.21 48071.68 2021-09-13 08:52:31.000 256 21270.30 479.69 43107.23 48071.62 2021-09-13 08:52:32.000 256 21270.31 479.66 43107.17 48071.65 2021-09-13 08:52:33.000 256 21270.32 479.64 43107.24 48071.61 2021-09-13 08:52:34.000 256 21270.35 479.66 43107.23 48071.65 2021-09-13 08:52:35.000 256 21270.41 479.65 43107.23 48071.65 2021-09-13 08:52:36.000 256 21270.44 479.65 43107.20 48071.68 2021-09-13 08:52:37.000 256 21270.47 479.65 43107.16 48071.62 2021-09-13 08:52:38.000 256 21270.46 479.64 43107.17 48071.70 2021-09-13 08:52:39.000 256 21270.50 479.63 43107.15 48071.63 2021-09-13 08:52:40.000 256 21270.56 479.61 43107.14 48071.68 2021-09-13 08:52:41.000 256 21270.55 479.59 43107.12 48071.69 2021-09-13 08:52:42.000 256 21270.54 479.55 43107.13 48071.69 2021-09-13 08:52:43.000 256 21270.54 479.58 43107.15 48071.67 2021-09-13 08:52:44.000 256 21270.52 479.62 43107.12 48071.65 2021-09-13 08:52:45.000 256 21270.50 479.58 43107.09 48071.64 2021-09-13 08:52:46.000 256 21270.54 479.52 43107.11 48071.67 2021-09-13 08:52:47.000 256 21270.53 479.47 43107.11 48071.66 2021-09-13 08:52:48.000 256 21270.47 479.43 43107.13 48071.60 2021-09-13 08:52:49.000 256 21270.42 479.38 43107.15 48071.66 2021-09-13 08:52:50.000 256 21270.36 479.29 43107.17 48071.66 2021-09-13 08:52:51.000 256 21270.35 479.26 43107.18 48071.61 2021-09-13 08:52:52.000 256 21270.35 479.21 43107.20 48071.62 2021-09-13 08:52:53.000 256 21270.34 479.16 43107.22 48071.67 2021-09-13 08:52:54.000 256 21270.31 479.13 43107.26 48071.63 2021-09-13 08:52:55.000 256 21270.37 479.17 43107.30 48071.69 2021-09-13 08:52:56.000 256 21270.41 479.16 43107.27 48071.75 2021-09-13 08:52:57.000 256 21270.44 479.14 43107.25 48071.72 2021-09-13 08:52:58.000 256 21270.49 479.14 43107.27 48071.77 2021-09-13 08:52:59.000 256 21270.51 479.14 43107.29 48071.74 2021-09-13 08:53:00.000 256 21270.53 479.12 43107.31 48071.78 2021-09-13 08:53:01.000 256 21270.57 479.05 43107.32 48071.79 2021-09-13 08:53:02.000 256 21270.58 479.01 43107.34 48071.82 2021-09-13 08:53:03.000 256 21270.55 479.11 43107.32 48071.80 2021-09-13 08:53:04.000 256 21270.53 479.25 43107.24 48071.83 2021-09-13 08:53:05.000 256 21270.55 479.29 43107.18 48071.74 2021-09-13 08:53:06.000 256 21270.51 479.28 43107.07 48071.70 2021-09-13 08:53:07.000 256 21270.53 479.21 43107.06 48071.60 2021-09-13 08:53:08.000 256 21270.54 479.18 43107.07 48071.60 2021-09-13 08:53:09.000 256 21270.56 479.13 43107.06 48071.56 2021-09-13 08:53:10.000 256 21270.60 479.08 43107.06 48071.53 2021-09-13 08:53:11.000 256 21270.63 479.04 43107.04 48071.61 2021-09-13 08:53:12.000 256 21270.69 478.99 43107.02 48071.61 2021-09-13 08:53:13.000 256 21270.74 478.98 43107.06 48071.65 2021-09-13 08:53:14.000 256 21270.77 478.98 43107.12 48071.66 2021-09-13 08:53:15.000 256 21270.79 479.00 43107.11 48071.73 2021-09-13 08:53:16.000 256 21270.80 479.01 43107.09 48071.70 2021-09-13 08:53:17.000 256 21270.79 479.03 43107.08 48071.75 2021-09-13 08:53:18.000 256 21270.80 479.03 43107.06 48071.69 2021-09-13 08:53:19.000 256 21270.78 479.08 43107.05 48071.72 2021-09-13 08:53:20.000 256 21270.75 479.10 43107.04 48071.65 2021-09-13 08:53:21.000 256 21270.74 479.13 43107.00 48071.68 2021-09-13 08:53:22.000 256 21270.71 479.14 43107.01 48071.63 2021-09-13 08:53:23.000 256 21270.67 479.16 43107.00 48071.64 2021-09-13 08:53:24.000 256 21270.65 479.16 43106.98 48071.62 2021-09-13 08:53:25.000 256 21270.63 479.16 43107.00 48071.60 2021-09-13 08:53:26.000 256 21270.62 479.20 43107.01 48071.59 2021-09-13 08:53:27.000 256 21270.57 479.23 43106.99 48071.58 2021-09-13 08:53:28.000 256 21270.54 479.23 43107.00 48071.58 2021-09-13 08:53:29.000 256 21270.51 479.30 43107.00 48071.55 2021-09-13 08:53:30.000 256 21270.47 479.35 43106.97 48071.51 2021-09-13 08:53:31.000 256 21270.44 479.41 43106.95 48071.48 2021-09-13 08:53:32.000 256 21270.45 479.45 43106.94 48071.48 2021-09-13 08:53:33.000 256 21270.43 479.49 43106.92 48071.38 2021-09-13 08:53:34.000 256 21270.37 479.52 43106.89 48071.42 2021-09-13 08:53:35.000 256 21270.36 479.52 43106.88 48071.39 2021-09-13 08:53:36.000 256 21270.34 479.57 43106.85 48071.37 2021-09-13 08:53:37.000 256 21270.32 479.63 43106.86 48071.38 2021-09-13 08:53:38.000 256 21270.28 479.70 43106.81 48071.30 2021-09-13 08:53:39.000 256 21270.19 479.76 43106.78 48071.27 2021-09-13 08:53:40.000 256 21270.13 479.80 43106.76 48071.24 2021-09-13 08:53:41.000 256 21270.09 479.84 43106.73 48071.14 2021-09-13 08:53:42.000 256 21270.02 479.88 43106.73 48071.13 2021-09-13 08:53:43.000 256 21269.96 479.92 43106.71 48071.11 2021-09-13 08:53:44.000 256 21269.91 479.94 43106.72 48071.02 2021-09-13 08:53:45.000 256 21269.86 479.95 43106.73 48071.04 2021-09-13 08:53:46.000 256 21269.83 479.98 43106.73 48071.04 2021-09-13 08:53:47.000 256 21269.78 480.01 43106.75 48071.00 2021-09-13 08:53:48.000 256 21269.76 480.07 43106.73 48071.01 2021-09-13 08:53:49.000 256 21269.73 480.08 43106.74 48070.98 2021-09-13 08:53:50.000 256 21269.70 480.07 43106.74 48070.99 2021-09-13 08:53:51.000 256 21269.71 480.06 43106.77 48070.96 2021-09-13 08:53:52.000 256 21269.71 480.04 43106.77 48070.95 2021-09-13 08:53:53.000 256 21269.70 480.00 43106.78 48070.98 2021-09-13 08:53:54.000 256 21269.70 479.96 43106.79 48071.01 2021-09-13 08:53:55.000 256 21269.71 479.92 43106.82 48071.01 2021-09-13 08:53:56.000 256 21269.73 479.88 43106.85 48071.05 2021-09-13 08:53:57.000 256 21269.77 479.88 43106.87 48071.08 2021-09-13 08:53:58.000 256 21269.83 479.92 43106.86 48071.10 2021-09-13 08:53:59.000 256 21269.87 479.96 43106.88 48071.18 2021-09-13 08:54:00.000 256 21269.94 480.00 43106.84 48071.15 2021-09-13 08:54:01.000 256 21270.00 480.02 43106.83 48071.24 2021-09-13 08:54:02.000 256 21270.03 480.05 43106.82 48071.19 2021-09-13 08:54:03.000 256 21270.09 480.05 43106.82 48071.19 2021-09-13 08:54:04.000 256 21270.14 480.00 43106.85 48071.21 2021-09-13 08:54:05.000 256 21270.14 479.95 43106.87 48071.29 2021-09-13 08:54:06.000 256 21270.12 479.89 43106.90 48071.33 2021-09-13 08:54:07.000 256 21270.11 479.86 43106.94 48071.30 2021-09-13 08:54:08.000 256 21270.09 479.80 43106.99 48071.32 2021-09-13 08:54:09.000 256 21270.02 479.79 43107.02 48071.33 2021-09-13 08:54:10.000 256 21269.99 479.76 43107.03 48071.30 2021-09-13 08:54:11.000 256 21269.96 479.74 43107.08 48071.34 2021-09-13 08:54:12.000 256 21269.95 479.72 43107.07 48071.39 2021-09-13 08:54:13.000 256 21269.91 479.69 43107.12 48071.36 2021-09-13 08:54:14.000 256 21269.89 479.71 43107.16 48071.37 2021-09-13 08:54:15.000 256 21269.91 479.71 43107.18 48071.39 2021-09-13 08:54:16.000 256 21269.91 479.71 43107.21 48071.45 2021-09-13 08:54:17.000 256 21269.91 479.74 43107.21 48071.42 2021-09-13 08:54:18.000 256 21269.95 479.74 43107.21 48071.48 2021-09-13 08:54:19.000 256 21270.02 479.74 43107.22 48071.52 2021-09-13 08:54:20.000 256 21270.06 479.75 43107.19 48071.53 2021-09-13 08:54:21.000 256 21270.07 479.73 43107.22 48071.51 2021-09-13 08:54:22.000 256 21270.10 479.70 43107.22 48071.51 2021-09-13 08:54:23.000 256 21270.14 479.70 43107.21 48071.57 2021-09-13 08:54:24.000 256 21270.14 479.67 43107.26 48071.60 2021-09-13 08:54:25.000 256 21270.22 479.62 43107.28 48071.61 2021-09-13 08:54:26.000 256 21270.22 479.58 43107.29 48071.60 2021-09-13 08:54:27.000 256 21270.26 479.57 43107.29 48071.66 2021-09-13 08:54:28.000 256 21270.28 479.54 43107.30 48071.66 2021-09-13 08:54:29.000 256 21270.29 479.44 43107.34 48071.70 2021-09-13 08:54:30.000 256 21270.32 479.41 43107.35 48071.72 2021-09-13 08:54:31.000 256 21270.38 479.40 43107.33 48071.73 2021-09-13 08:54:32.000 256 21270.45 479.37 43107.36 48071.81 2021-09-13 08:54:33.000 256 21270.42 479.38 43107.38 48071.82 2021-09-13 08:54:34.000 256 21270.41 479.40 43107.37 48071.74 2021-09-13 08:54:35.000 256 21270.38 479.44 43107.33 48071.83 2021-09-13 08:54:36.000 256 21270.30 479.49 43107.30 48071.76 2021-09-13 08:54:37.000 256 21270.18 479.54 43107.29 48071.64 2021-09-13 08:54:38.000 256 21270.12 479.57 43107.26 48071.64 2021-09-13 08:54:39.000 256 21270.09 479.60 43107.23 48071.54 2021-09-13 08:54:40.000 256 21270.01 479.63 43107.24 48071.54 2021-09-13 08:54:41.000 256 21269.92 479.64 43107.23 48071.48 2021-09-13 08:54:42.000 256 21269.87 479.64 43107.19 48071.46 2021-09-13 08:54:43.000 256 21269.79 479.65 43107.17 48071.42 2021-09-13 08:54:44.000 256 21269.78 479.65 43107.17 48071.39 2021-09-13 08:54:45.000 256 21269.74 479.66 43107.11 48071.31 2021-09-13 08:54:46.000 256 21269.74 479.63 43107.09 48071.29 2021-09-13 08:54:47.000 256 21269.74 479.63 43107.09 48071.30 2021-09-13 08:54:48.000 256 21269.74 479.64 43107.08 48071.29 2021-09-13 08:54:49.000 256 21269.73 479.65 43107.07 48071.27 2021-09-13 08:54:50.000 256 21269.77 479.63 43107.04 48071.26 2021-09-13 08:54:51.000 256 21269.79 479.63 43107.04 48071.24 2021-09-13 08:54:52.000 256 21269.77 479.66 43107.02 48071.25 2021-09-13 08:54:53.000 256 21269.78 479.68 43107.03 48071.24 2021-09-13 08:54:54.000 256 21269.82 479.69 43107.02 48071.26 2021-09-13 08:54:55.000 256 21269.84 479.70 43107.01 48071.27 2021-09-13 08:54:56.000 256 21269.82 479.74 43107.03 48071.22 2021-09-13 08:54:57.000 256 21269.79 479.75 43107.01 48071.26 2021-09-13 08:54:58.000 256 21269.76 479.77 43107.03 48071.25 2021-09-13 08:54:59.000 256 21269.69 479.79 43107.02 48071.20 2021-09-13 08:55:00.000 256 21269.69 479.79 43107.05 48071.17 2021-09-13 08:55:01.000 256 21269.65 479.77 43107.02 48071.16 2021-09-13 08:55:02.000 256 21269.62 479.74 43107.00 48071.14 2021-09-13 08:55:03.000 256 21269.61 479.71 43107.00 48071.11 2021-09-13 08:55:04.000 256 21269.58 479.69 43107.01 48071.14 2021-09-13 08:55:05.000 256 21269.53 479.67 43107.02 48071.05 2021-09-13 08:55:06.000 256 21269.50 479.63 43106.96 48071.12 2021-09-13 08:55:07.000 256 21269.46 479.59 43106.98 48071.04 2021-09-13 08:55:08.000 256 21269.43 479.53 43107.01 48071.06 2021-09-13 08:55:09.000 256 21269.44 479.52 43107.04 48071.01 2021-09-13 08:55:10.000 256 21269.46 479.48 43107.05 48071.08 2021-09-13 08:55:11.000 256 21269.49 479.49 43107.08 48071.11 2021-09-13 08:55:12.000 256 21269.54 479.52 43107.09 48071.11 2021-09-13 08:55:13.000 256 21269.57 479.56 43107.06 48071.17 2021-09-13 08:55:14.000 256 21269.66 479.58 43107.05 48071.11 2021-09-13 08:55:15.000 256 21269.66 479.62 43107.03 48071.20 2021-09-13 08:55:16.000 256 21269.69 479.67 43106.99 48071.21 2021-09-13 08:55:17.000 256 21269.75 479.69 43107.03 48071.21 2021-09-13 08:55:18.000 256 21269.80 479.72 43107.01 48071.18 2021-09-13 08:55:19.000 256 21269.84 479.74 43107.03 48071.21 2021-09-13 08:55:20.000 256 21269.90 479.76 43107.04 48071.30 2021-09-13 08:55:21.000 256 21269.98 479.80 43106.98 48071.30 2021-09-13 08:55:22.000 256 21270.07 479.83 43106.96 48071.28 2021-09-13 08:55:23.000 256 21270.09 479.82 43106.93 48071.27 2021-09-13 08:55:24.000 256 21270.13 479.82 43106.91 48071.35 2021-09-13 08:55:25.000 256 21270.10 479.83 43106.87 48071.27 2021-09-13 08:55:26.000 256 21270.10 479.79 43106.88 48071.27 2021-09-13 08:55:27.000 256 21270.06 479.79 43106.87 48071.22 2021-09-13 08:55:28.000 256 21270.02 479.76 43106.86 48071.19 2021-09-13 08:55:29.000 256 21269.93 479.79 43106.88 48071.19 2021-09-13 08:55:30.000 256 21269.83 479.86 43106.86 48071.13 2021-09-13 08:55:31.000 256 21269.72 479.91 43106.86 48071.11 2021-09-13 08:55:32.000 256 21269.60 479.96 43106.86 48071.03 2021-09-13 08:55:33.000 256 21269.51 480.03 43106.88 48071.02 2021-09-13 08:55:34.000 256 21269.45 480.14 43106.87 48070.98 2021-09-13 08:55:35.000 256 21269.46 480.20 43106.82 48070.98 2021-09-13 08:55:36.000 256 21269.42 480.27 43106.81 48070.91 2021-09-13 08:55:37.000 256 21269.43 480.32 43106.80 48070.85 2021-09-13 08:55:38.000 256 21269.48 480.38 43106.76 48070.88 2021-09-13 08:55:39.000 256 21269.52 480.39 43106.73 48070.93 2021-09-13 08:55:40.000 256 21269.59 480.35 43106.73 48070.93 2021-09-13 08:55:41.000 256 21269.66 480.35 43106.74 48070.92 2021-09-13 08:55:42.000 256 21269.71 480.38 43106.73 48070.97 2021-09-13 08:55:43.000 256 21269.76 480.36 43106.75 48070.96 2021-09-13 08:55:44.000 256 21269.74 480.34 43106.78 48071.00 2021-09-13 08:55:45.000 256 21269.73 480.35 43106.80 48071.03 2021-09-13 08:55:46.000 256 21269.66 480.42 43106.79 48070.98 2021-09-13 08:55:47.000 256 21269.58 480.47 43106.79 48070.99 2021-09-13 08:55:48.000 256 21269.48 480.50 43106.78 48070.94 2021-09-13 08:55:49.000 256 21269.36 480.53 43106.81 48070.91 2021-09-13 08:55:50.000 256 21269.24 480.58 43106.81 48070.86 2021-09-13 08:55:51.000 256 21269.19 480.62 43106.81 48070.81 2021-09-13 08:55:52.000 256 21269.13 480.66 43106.81 48070.76 2021-09-13 08:55:53.000 256 21269.13 480.70 43106.84 48070.79 2021-09-13 08:55:54.000 256 21269.14 480.74 43106.84 48070.77 2021-09-13 08:55:55.000 256 21269.16 480.81 43106.86 48070.78 2021-09-13 08:55:56.000 256 21269.27 480.84 43106.86 48070.84 2021-09-13 08:55:57.000 256 21269.38 480.88 43106.81 48070.84 2021-09-13 08:55:58.000 256 21269.55 480.85 43106.79 48070.90 2021-09-13 08:55:59.000 256 21269.65 480.81 43106.82 48070.94 2021-09-13 08:56:00.000 256 21269.76 480.79 43106.85 48071.03 2021-09-13 08:56:01.000 256 21269.87 480.74 43106.90 48071.11 2021-09-13 08:56:02.000 256 21269.97 480.72 43106.92 48071.16 2021-09-13 08:56:03.000 256 21270.01 480.72 43106.93 48071.28 2021-09-13 08:56:04.000 256 21270.05 480.71 43106.97 48071.33 2021-09-13 08:56:05.000 256 21270.07 480.77 43106.98 48071.32 2021-09-13 08:56:06.000 256 21270.11 480.79 43106.98 48071.36 2021-09-13 08:56:07.000 256 21270.09 480.80 43106.99 48071.39 2021-09-13 08:56:08.000 256 21270.03 480.81 43107.03 48071.37 2021-09-13 08:56:09.000 256 21269.96 480.84 43107.06 48071.36 2021-09-13 08:56:10.000 256 21269.91 480.83 43107.07 48071.35 2021-09-13 08:56:11.000 256 21269.87 480.85 43107.12 48071.35 2021-09-13 08:56:12.000 256 21269.85 480.85 43107.13 48071.38 2021-09-13 08:56:13.000 256 21269.86 480.83 43107.12 48071.34 2021-09-13 08:56:14.000 256 21269.89 480.82 43107.13 48071.39 2021-09-13 08:56:15.000 256 21269.89 480.81 43107.14 48071.37 2021-09-13 08:56:16.000 256 21269.90 480.76 43107.13 48071.37 2021-09-13 08:56:17.000 256 21269.92 480.73 43107.11 48071.38 2021-09-13 08:56:18.000 256 21269.96 480.72 43107.12 48071.42 2021-09-13 08:56:19.000 256 21269.94 480.66 43107.14 48071.39 2021-09-13 08:56:20.000 256 21269.91 480.61 43107.14 48071.39 2021-09-13 08:56:21.000 256 21269.88 480.56 43107.17 48071.43 2021-09-13 08:56:22.000 256 21269.80 480.53 43107.18 48071.43 2021-09-13 08:56:23.000 256 21269.70 480.49 43107.22 48071.37 2021-09-13 08:56:24.000 256 21269.59 480.47 43107.24 48071.40 2021-09-13 08:56:25.000 256 21269.49 480.49 43107.25 48071.36 2021-09-13 08:56:26.000 256 21269.38 480.49 43107.29 48071.34 2021-09-13 08:56:27.000 256 21269.26 480.47 43107.30 48071.27 2021-09-13 08:56:28.000 256 21269.21 480.50 43107.32 48071.29 2021-09-13 08:56:29.000 256 21269.15 480.55 43107.34 48071.26 2021-09-13 08:56:30.000 256 21269.04 480.56 43107.37 48071.22 2021-09-13 08:56:31.000 256 21269.05 480.52 43107.39 48071.23 2021-09-13 08:56:32.000 256 21269.04 480.53 43107.38 48071.23 2021-09-13 08:56:33.000 256 21269.02 480.54 43107.38 48071.28 2021-09-13 08:56:34.000 256 21269.08 480.55 43107.36 48071.20 2021-09-13 08:56:35.000 256 21269.15 480.58 43107.37 48071.29 2021-09-13 08:56:36.000 256 21269.21 480.57 43107.36 48071.32 2021-09-13 08:56:37.000 256 21269.26 480.56 43107.33 48071.32 2021-09-13 08:56:38.000 256 21269.38 480.53 43107.34 48071.29 2021-09-13 08:56:39.000 256 21269.45 480.52 43107.31 48071.33 2021-09-13 08:56:40.000 256 21269.51 480.46 43107.31 48071.37 2021-09-13 08:56:41.000 256 21269.56 480.40 43107.33 48071.38 2021-09-13 08:56:42.000 256 21269.60 480.36 43107.31 48071.45 2021-09-13 08:56:43.000 256 21269.66 480.34 43107.36 48071.47 2021-09-13 08:56:44.000 256 21269.67 480.34 43107.37 48071.50 2021-09-13 08:56:45.000 256 21269.70 480.34 43107.40 48071.49 2021-09-13 08:56:46.000 256 21269.70 480.38 43107.40 48071.53 2021-09-13 08:56:47.000 256 21269.64 480.43 43107.40 48071.53 2021-09-13 08:56:48.000 256 21269.62 480.46 43107.42 48071.54 2021-09-13 08:56:49.000 256 21269.58 480.53 43107.40 48071.48 2021-09-13 08:56:50.000 256 21269.54 480.59 43107.40 48071.53 2021-09-13 08:56:51.000 256 21269.47 480.64 43107.38 48071.45 2021-09-13 08:56:52.000 256 21269.46 480.66 43107.42 48071.42 2021-09-13 08:56:53.000 256 21269.40 480.68 43107.38 48071.42 2021-09-13 08:56:54.000 256 21269.37 480.65 43107.40 48071.41 2021-09-13 08:56:55.000 256 21269.33 480.65 43107.43 48071.40 2021-09-13 08:56:56.000 256 21269.34 480.68 43107.42 48071.40 2021-09-13 08:56:57.000 256 21269.33 480.70 43107.38 48071.40 2021-09-13 08:56:58.000 256 21269.32 480.70 43107.37 48071.35 2021-09-13 08:56:59.000 256 21269.32 480.67 43107.35 48071.32 2021-09-13 08:57:00.000 256 21269.30 480.65 43107.34 48071.36 2021-09-13 08:57:01.000 256 21269.27 480.69 43107.32 48071.33 2021-09-13 08:57:02.000 256 21269.21 480.75 43107.24 48071.25 2021-09-13 08:57:03.000 256 21269.19 480.82 43107.19 48071.22 2021-09-13 08:57:04.000 256 21269.17 480.88 43107.13 48071.17 2021-09-13 08:57:05.000 256 21269.15 480.96 43107.13 48071.09 2021-09-13 08:57:06.000 256 21269.16 481.05 43107.05 48071.08 2021-09-13 08:57:07.000 256 21269.16 481.19 43106.98 48071.02 2021-09-13 08:57:08.000 256 21269.15 481.33 43106.91 48070.94 2021-09-13 08:57:09.000 256 21269.14 481.41 43106.85 48070.88 2021-09-13 08:57:10.000 256 21269.14 481.49 43106.78 48070.85 2021-09-13 08:57:11.000 256 21269.14 481.60 43106.73 48070.77 2021-09-13 08:57:12.000 256 21269.11 481.68 43106.71 48070.77 2021-09-13 08:57:13.000 256 21269.09 481.74 43106.66 48070.68 2021-09-13 08:57:14.000 256 21269.16 481.80 43106.61 48070.68 2021-09-13 08:57:15.000 256 21269.22 481.84 43106.59 48070.68 2021-09-13 08:57:16.000 256 21269.29 481.86 43106.59 48070.64 2021-09-13 08:57:17.000 256 21269.36 481.89 43106.56 48070.66 2021-09-13 08:57:18.000 256 21269.38 481.91 43106.50 48070.62 2021-09-13 08:57:19.000 256 21269.47 481.91 43106.48 48070.62 2021-09-13 08:57:20.000 256 21269.51 481.92 43106.47 48070.63 2021-09-13 08:57:21.000 256 21269.55 481.93 43106.46 48070.67 2021-09-13 08:57:22.000 256 21269.56 481.91 43106.46 48070.65 2021-09-13 08:57:23.000 256 21269.60 481.93 43106.45 48070.67 2021-09-13 08:57:24.000 256 21269.64 481.96 43106.46 48070.72 2021-09-13 08:57:25.000 256 21269.62 481.99 43106.48 48070.73 2021-09-13 08:57:26.000 256 21269.62 482.02 43106.50 48070.68 2021-09-13 08:57:27.000 256 21269.58 482.09 43106.49 48070.71 2021-09-13 08:57:28.000 256 21269.52 482.18 43106.48 48070.72 2021-09-13 08:57:29.000 256 21269.48 482.23 43106.49 48070.72 2021-09-13 08:57:30.000 256 21269.43 482.30 43106.47 48070.65 2021-09-13 08:57:31.000 256 21269.39 482.36 43106.46 48070.66 2021-09-13 08:57:32.000 256 21269.32 482.40 43106.47 48070.66 2021-09-13 08:57:33.000 256 21269.21 482.44 43106.46 48070.58 2021-09-13 08:57:34.000 256 21269.13 482.45 43106.46 48070.55 2021-09-13 08:57:35.000 256 21269.07 482.48 43106.44 48070.49 2021-09-13 08:57:36.000 256 21269.02 482.49 43106.44 48070.46 2021-09-13 08:57:37.000 256 21269.00 482.49 43106.42 48070.47 2021-09-13 08:57:38.000 256 21268.96 482.51 43106.42 48070.43 2021-09-13 08:57:39.000 256 21268.99 482.57 43106.41 48070.39 2021-09-13 08:57:40.000 256 21269.00 482.61 43106.40 48070.37 2021-09-13 08:57:41.000 256 21269.04 482.61 43106.39 48070.46 2021-09-13 08:57:42.000 256 21269.13 482.60 43106.41 48070.42 2021-09-13 08:57:43.000 256 21269.22 482.58 43106.45 48070.42 2021-09-13 08:57:44.000 256 21269.27 482.59 43106.49 48070.51 2021-09-13 08:57:45.000 256 21269.30 482.57 43106.50 48070.56 2021-09-13 08:57:46.000 256 21269.36 482.53 43106.50 48070.60 2021-09-13 08:57:47.000 256 21269.36 482.50 43106.50 48070.61 2021-09-13 08:57:48.000 256 21269.38 482.46 43106.54 48070.67 2021-09-13 08:57:49.000 256 21269.36 482.43 43106.56 48070.64 2021-09-13 08:57:50.000 256 21269.33 482.41 43106.60 48070.70 2021-09-13 08:57:51.000 256 21269.29 482.35 43106.63 48070.70 2021-09-13 08:57:52.000 256 21269.20 482.31 43106.65 48070.69 2021-09-13 08:57:53.000 256 21269.08 482.29 43106.69 48070.70 2021-09-13 08:57:54.000 256 21269.02 482.29 43106.73 48070.66 2021-09-13 08:57:55.000 256 21268.96 482.32 43106.76 48070.68 2021-09-13 08:57:56.000 256 21268.88 482.35 43106.75 48070.63 2021-09-13 08:57:57.000 256 21268.82 482.40 43106.72 48070.61 2021-09-13 08:57:58.000 256 21268.80 482.40 43106.76 48070.57 2021-09-13 08:57:59.000 256 21268.82 482.38 43106.77 48070.58 2021-09-13 08:58:00.000 256 21268.84 482.38 43106.76 48070.60 2021-09-13 08:58:01.000 256 21268.91 482.39 43106.78 48070.63 2021-09-13 08:58:02.000 256 21268.98 482.41 43106.80 48070.67 2021-09-13 08:58:03.000 256 21269.04 482.38 43106.81 48070.71 2021-09-13 08:58:04.000 256 21269.09 482.32 43106.81 48070.75 2021-09-13 08:58:05.000 256 21269.08 482.24 43106.83 48070.78 2021-09-13 08:58:06.000 256 21269.11 482.21 43106.90 48070.80 2021-09-13 08:58:07.000 256 21269.06 482.20 43106.92 48070.87 2021-09-13 08:58:08.000 256 21269.01 482.23 43106.95 48070.88 2021-09-13 08:58:09.000 256 21269.00 482.37 43106.94 48070.88 2021-09-13 08:58:10.000 256 21268.98 482.51 43106.85 48070.82 2021-09-13 08:58:11.000 256 21268.93 482.61 43106.74 48070.80 2021-09-13 08:58:12.000 256 21268.88 482.66 43106.69 48070.65 2021-09-13 08:58:13.000 256 21268.83 482.72 43106.64 48070.56 2021-09-13 08:58:14.000 256 21268.75 482.80 43106.60 48070.48 2021-09-13 08:58:15.000 256 21268.69 482.87 43106.60 48070.47 2021-09-13 08:58:16.000 256 21268.65 482.94 43106.56 48070.44 2021-09-13 08:58:17.000 256 21268.67 482.97 43106.55 48070.35 2021-09-13 08:58:18.000 256 21268.74 483.03 43106.56 48070.39 2021-09-13 08:58:19.000 256 21268.79 483.05 43106.54 48070.41 2021-09-13 08:58:20.000 256 21268.86 483.09 43106.52 48070.42 2021-09-13 08:58:21.000 256 21268.99 483.07 43106.53 48070.42 2021-09-13 08:58:22.000 256 21269.10 483.05 43106.49 48070.43 2021-09-13 08:58:23.000 256 21269.14 483.04 43106.47 48070.51 2021-09-13 08:58:24.000 256 21269.21 482.99 43106.48 48070.56 2021-09-13 08:58:25.000 256 21269.29 482.96 43106.46 48070.58 2021-09-13 08:58:26.000 256 21269.28 482.93 43106.49 48070.60 2021-09-13 08:58:27.000 256 21269.23 482.88 43106.50 48070.59 2021-09-13 08:58:28.000 256 21269.23 482.82 43106.53 48070.61 2021-09-13 08:58:29.000 256 21269.16 482.81 43106.56 48070.58 2021-09-13 08:58:30.000 256 21269.07 482.78 43106.60 48070.56 2021-09-13 08:58:31.000 256 21269.01 482.75 43106.59 48070.55 2021-09-13 08:58:32.000 256 21268.94 482.71 43106.62 48070.52 2021-09-13 08:58:33.000 256 21268.83 482.69 43106.60 48070.55 2021-09-13 08:58:34.000 256 21268.72 482.66 43106.62 48070.50 2021-09-13 08:58:35.000 256 21268.68 482.63 43106.71 48070.49 2021-09-13 08:58:36.000 256 21268.68 482.68 43106.75 48070.48 2021-09-13 08:58:37.000 256 21268.67 482.73 43106.73 48070.54 2021-09-13 08:58:38.000 256 21268.70 482.76 43106.71 48070.51 2021-09-13 08:58:39.000 256 21268.74 482.79 43106.72 48070.52 2021-09-13 08:58:40.000 256 21268.82 482.84 43106.70 48070.59 2021-09-13 08:58:41.000 256 21268.92 482.91 43106.68 48070.60 2021-09-13 08:58:42.000 256 21268.94 482.94 43106.62 48070.63 2021-09-13 08:58:43.000 256 21268.99 482.92 43106.60 48070.58 2021-09-13 08:58:44.000 256 21269.01 482.89 43106.62 48070.56 2021-09-13 08:58:45.000 256 21269.01 482.85 43106.60 48070.55 2021-09-13 08:58:46.000 256 21268.95 482.79 43106.61 48070.58 2021-09-13 08:58:47.000 256 21268.90 482.73 43106.65 48070.53 2021-09-13 08:58:48.000 256 21268.85 482.69 43106.65 48070.53 2021-09-13 08:58:49.000 256 21268.77 482.68 43106.62 48070.55 2021-09-13 08:58:50.000 256 21268.70 482.64 43106.66 48070.50 2021-09-13 08:58:51.000 256 21268.63 482.67 43106.65 48070.49 2021-09-13 08:58:52.000 256 21268.54 482.69 43106.64 48070.41 2021-09-13 08:58:53.000 256 21268.45 482.68 43106.63 48070.40 2021-09-13 08:58:54.000 256 21268.37 482.60 43106.65 48070.34 2021-09-13 08:58:55.000 256 21268.28 482.53 43106.70 48070.31 2021-09-13 08:58:56.000 256 21268.17 482.49 43106.72 48070.30 2021-09-13 08:58:57.000 256 21268.10 482.46 43106.75 48070.26 2021-09-13 08:58:58.000 256 21268.03 482.50 43106.74 48070.25 2021-09-13 08:58:59.000 256 21267.94 482.55 43106.72 48070.26 2021-09-13 08:59:00.000 256 21267.91 482.57 43106.73 48070.20 2021-09-13 08:59:01.000 256 21267.88 482.61 43106.74 48070.17 2021-09-13 08:59:02.000 256 21267.88 482.64 43106.71 48070.15 2021-09-13 08:59:03.000 256 21267.94 482.66 43106.69 48070.18 2021-09-13 08:59:04.000 256 21267.99 482.67 43106.69 48070.16 2021-09-13 08:59:05.000 256 21268.04 482.70 43106.68 48070.15 2021-09-13 08:59:06.000 256 21268.14 482.74 43106.67 48070.26 2021-09-13 08:59:07.000 256 21268.30 482.74 43106.66 48070.26 2021-09-13 08:59:08.000 256 21268.42 482.69 43106.68 48070.33 2021-09-13 08:59:09.000 256 21268.54 482.69 43106.67 48070.37 2021-09-13 08:59:10.000 256 21268.64 482.66 43106.69 48070.42 2021-09-13 08:59:11.000 256 21268.72 482.63 43106.72 48070.53 2021-09-13 08:59:12.000 256 21268.76 482.61 43106.72 48070.51 2021-09-13 08:59:13.000 256 21268.78 482.57 43106.73 48070.55 2021-09-13 08:59:14.000 256 21268.73 482.56 43106.72 48070.58 2021-09-13 08:59:15.000 256 21268.67 482.56 43106.73 48070.55 2021-09-13 08:59:16.000 256 21268.56 482.58 43106.75 48070.52 2021-09-13 08:59:17.000 256 21268.45 482.62 43106.73 48070.46 2021-09-13 08:59:18.000 256 21268.34 482.69 43106.69 48070.42 2021-09-13 08:59:19.000 256 21268.25 482.77 43106.71 48070.34 2021-09-13 08:59:20.000 256 21268.17 482.84 43106.68 48070.34 2021-09-13 08:59:21.000 256 21268.13 482.90 43106.69 48070.25 2021-09-13 08:59:22.000 256 21268.06 482.98 43106.65 48070.24 2021-09-13 08:59:23.000 256 21268.06 483.05 43106.65 48070.20 2021-09-13 08:59:24.000 256 21268.11 483.06 43106.65 48070.20 2021-09-13 08:59:25.000 256 21268.14 483.05 43106.66 48070.22 2021-09-13 08:59:26.000 256 21268.22 483.04 43106.64 48070.24 2021-09-13 08:59:27.000 256 21268.31 483.03 43106.62 48070.25 2021-09-13 08:59:28.000 256 21268.38 483.04 43106.64 48070.31 2021-09-13 08:59:29.000 256 21268.39 483.05 43106.63 48070.29 2021-09-13 08:59:30.000 256 21268.40 483.01 43106.63 48070.33 2021-09-13 08:59:31.000 256 21268.38 482.99 43106.63 48070.35 2021-09-13 08:59:32.000 256 21268.35 482.98 43106.62 48070.37 2021-09-13 08:59:33.000 256 21268.31 482.98 43106.66 48070.34 2021-09-13 08:59:34.000 256 21268.28 482.96 43106.67 48070.32 2021-09-13 08:59:35.000 256 21268.24 482.91 43106.69 48070.35 2021-09-13 08:59:36.000 256 21268.19 482.91 43106.71 48070.30 2021-09-13 08:59:37.000 256 21268.14 482.89 43106.71 48070.33 2021-09-13 08:59:38.000 256 21268.06 482.91 43106.71 48070.32 2021-09-13 08:59:39.000 256 21268.02 482.93 43106.72 48070.27 2021-09-13 08:59:40.000 256 21268.00 482.92 43106.71 48070.28 2021-09-13 08:59:41.000 256 21267.99 482.89 43106.72 48070.25 2021-09-13 08:59:42.000 256 21268.01 482.87 43106.73 48070.29 2021-09-13 08:59:43.000 256 21268.03 482.88 43106.77 48070.31 2021-09-13 08:59:44.000 256 21267.99 482.84 43106.79 48070.29 2021-09-13 08:59:45.000 256 21267.99 482.80 43106.79 48070.28 2021-09-13 08:59:46.000 256 21268.02 482.83 43106.81 48070.27 2021-09-13 08:59:47.000 256 21268.02 482.84 43106.79 48070.34 2021-09-13 08:59:48.000 256 21268.02 482.78 43106.77 48070.29 2021-09-13 08:59:49.000 256 21267.98 482.72 43106.78 48070.27 2021-09-13 08:59:50.000 256 21267.95 482.62 43106.83 48070.34 2021-09-13 08:59:51.000 256 21267.92 482.62 43106.82 48070.28 2021-09-13 08:59:52.000 256 21267.91 482.61 43106.86 48070.34 2021-09-13 08:59:53.000 256 21267.88 482.61 43106.90 48070.30 2021-09-13 08:59:54.000 256 21267.87 482.59 43106.93 48070.38 2021-09-13 08:59:55.000 256 21267.86 482.57 43106.97 48070.35 2021-09-13 08:59:56.000 256 21267.88 482.56 43106.95 48070.36 2021-09-13 08:59:57.000 256 21267.93 482.56 43106.94 48070.40 2021-09-13 08:59:58.000 256 21267.99 482.55 43106.92 48070.38 2021-09-13 08:59:59.000 256 21268.00 482.55 43106.91 48070.49 2021-09-13 09:00:00.000 256 21268.02 482.56 43106.94 48070.48 2021-09-13 09:00:01.000 256 21268.07 482.56 43106.97 48070.42 2021-09-13 09:00:02.000 256 21268.13 482.56 43106.95 48070.47 2021-09-13 09:00:03.000 256 21268.10 482.54 43106.95 48070.49 2021-09-13 09:00:04.000 256 21268.14 482.49 43106.96 48070.53 2021-09-13 09:00:05.000 256 21268.17 482.45 43106.97 48070.47 2021-09-13 09:00:06.000 256 21268.19 482.44 43106.97 48070.55 2021-09-13 09:00:07.000 256 21268.17 482.44 43106.98 48070.55 2021-09-13 09:00:08.000 256 21268.17 482.41 43106.96 48070.55 2021-09-13 09:00:09.000 256 21268.21 482.40 43106.97 48070.53 2021-09-13 09:00:10.000 256 21268.25 482.39 43106.98 48070.54 2021-09-13 09:00:11.000 256 21268.29 482.37 43106.98 48070.62 2021-09-13 09:00:12.000 256 21268.30 482.38 43106.98 48070.58 2021-09-13 09:00:13.000 256 21268.33 482.42 43107.01 48070.57 2021-09-13 09:00:14.000 256 21268.30 482.46 43107.02 48070.66 2021-09-13 09:00:15.000 256 21268.32 482.49 43107.06 48070.69 2021-09-13 09:00:16.000 256 21268.32 482.49 43107.03 48070.65 2021-09-13 09:00:17.000 256 21268.28 482.52 43107.05 48070.64 2021-09-13 09:00:18.000 256 21268.22 482.54 43107.07 48070.61 2021-09-13 09:00:19.000 256 21268.16 482.54 43107.09 48070.60 2021-09-13 09:00:20.000 256 21268.13 482.57 43107.08 48070.61 2021-09-13 09:00:21.000 256 21268.08 482.61 43107.06 48070.56 2021-09-13 09:00:22.000 256 21267.96 482.68 43107.03 48070.57 2021-09-13 09:00:23.000 256 21267.90 482.71 43107.01 48070.49 2021-09-13 09:00:24.000 256 21267.88 482.73 43106.95 48070.41 2021-09-13 09:00:25.000 256 21267.88 482.72 43106.96 48070.41 2021-09-13 09:00:26.000 256 21267.92 482.71 43106.93 48070.38 2021-09-13 09:00:27.000 256 21267.96 482.76 43106.90 48070.39 2021-09-13 09:00:28.000 256 21268.03 482.83 43106.89 48070.38 2021-09-13 09:00:29.000 256 21268.11 482.95 43106.84 48070.38 2021-09-13 09:00:30.000 256 21268.21 483.06 43106.78 48070.40 2021-09-13 09:00:31.000 256 21268.30 483.19 43106.72 48070.36 2021-09-13 09:00:32.000 256 21268.36 483.27 43106.63 48070.32 2021-09-13 09:00:33.000 256 21268.42 483.31 43106.59 48070.32 2021-09-13 09:00:34.000 256 21268.40 483.33 43106.58 48070.28 2021-09-13 09:00:35.000 256 21268.41 483.38 43106.56 48070.31 2021-09-13 09:00:36.000 256 21268.36 483.39 43106.56 48070.22 2021-09-13 09:00:37.000 256 21268.33 483.39 43106.48 48070.17 2021-09-13 09:00:38.000 256 21268.24 483.38 43106.47 48070.15 2021-09-13 09:00:39.000 256 21268.13 483.35 43106.48 48070.12 2021-09-13 09:00:40.000 256 21268.00 483.31 43106.45 48070.08 2021-09-13 09:00:41.000 256 21267.88 483.24 43106.50 48069.99 2021-09-13 09:00:42.000 256 21267.76 483.19 43106.52 48069.96 2021-09-13 09:00:43.000 256 21267.71 483.16 43106.57 48069.96 2021-09-13 09:00:44.000 256 21267.68 483.17 43106.57 48069.94 2021-09-13 09:00:45.000 256 21267.70 483.18 43106.55 48069.94 2021-09-13 09:00:46.000 256 21267.75 483.18 43106.53 48069.97 2021-09-13 09:00:47.000 256 21267.82 483.22 43106.52 48069.94 2021-09-13 09:00:48.000 256 21267.92 483.27 43106.52 48070.01 2021-09-13 09:00:49.000 256 21268.02 483.32 43106.52 48070.06 2021-09-13 09:00:50.000 256 21268.12 483.30 43106.54 48070.08 2021-09-13 09:00:51.000 256 21268.19 483.26 43106.58 48070.11 2021-09-13 09:00:52.000 256 21268.22 483.25 43106.61 48070.21 2021-09-13 09:00:53.000 256 21268.24 483.34 43106.61 48070.24 2021-09-13 09:00:54.000 256 21268.26 483.40 43106.62 48070.26 2021-09-13 09:00:55.000 256 21268.24 483.45 43106.62 48070.24 2021-09-13 09:00:56.000 256 21268.15 483.43 43106.61 48070.16 2021-09-13 09:00:57.000 256 21268.05 483.41 43106.60 48070.20 2021-09-13 09:00:58.000 256 21267.95 483.45 43106.61 48070.16 2021-09-13 09:00:59.000 256 21267.84 483.45 43106.60 48070.16 2021-09-13 09:01:00.000 256 21267.75 483.49 43106.58 48070.02 2021-09-13 09:01:01.000 256 21267.67 483.50 43106.55 48069.96 2021-09-13 09:01:02.000 256 21267.70 483.45 43106.55 48069.98 2021-09-13 09:01:03.000 256 21267.68 483.47 43106.54 48069.96 2021-09-13 09:01:04.000 256 21267.68 483.54 43106.50 48069.92 2021-09-13 09:01:05.000 256 21267.74 483.59 43106.45 48069.95 2021-09-13 09:01:06.000 256 21267.81 483.63 43106.37 48069.88 2021-09-13 09:01:07.000 256 21267.90 483.68 43106.33 48069.89 2021-09-13 09:01:08.000 256 21267.94 483.69 43106.31 48069.86 2021-09-13 09:01:09.000 256 21267.97 483.66 43106.28 48069.87 2021-09-13 09:01:10.000 256 21267.99 483.67 43106.28 48069.85 2021-09-13 09:01:11.000 256 21268.04 483.66 43106.27 48069.86 2021-09-13 09:01:12.000 256 21268.04 483.61 43106.26 48069.85 2021-09-13 09:01:13.000 256 21268.08 483.58 43106.31 48069.87 2021-09-13 09:01:14.000 256 21268.12 483.58 43106.30 48069.90 2021-09-13 09:01:15.000 256 21268.10 483.62 43106.29 48069.92 2021-09-13 09:01:16.000 256 21268.12 483.67 43106.29 48069.88 2021-09-13 09:01:17.000 256 21268.11 483.71 43106.33 48069.88 2021-09-13 09:01:18.000 256 21268.06 483.71 43106.33 48069.94 2021-09-13 09:01:19.000 256 21268.06 483.72 43106.31 48069.96 2021-09-13 09:01:20.000 256 21268.06 483.69 43106.34 48069.89 2021-09-13 09:01:21.000 256 21267.98 483.69 43106.34 48069.89 2021-09-13 09:01:22.000 256 21267.92 483.69 43106.32 48069.86 2021-09-13 09:01:23.000 256 21267.82 483.68 43106.32 48069.84 2021-09-13 09:01:24.000 256 21267.80 483.62 43106.33 48069.80 2021-09-13 09:01:25.000 256 21267.81 483.54 43106.35 48069.79 2021-09-13 09:01:26.000 256 21267.76 483.47 43106.34 48069.78 2021-09-13 09:01:27.000 256 21267.75 483.41 43106.36 48069.77 2021-09-13 09:01:28.000 256 21267.71 483.39 43106.43 48069.83 2021-09-13 09:01:29.000 256 21267.63 483.37 43106.45 48069.85 2021-09-13 09:01:30.000 256 21267.64 483.41 43106.43 48069.87 2021-09-13 09:01:31.000 256 21267.60 483.47 43106.45 48069.83 2021-09-13 09:01:32.000 256 21267.64 483.51 43106.41 48069.80 2021-09-13 09:01:33.000 256 21267.69 483.50 43106.42 48069.84 2021-09-13 09:01:34.000 256 21267.75 483.51 43106.44 48069.82 2021-09-13 09:01:35.000 256 21267.84 483.52 43106.50 48069.93 2021-09-13 09:01:36.000 256 21267.91 483.55 43106.53 48069.93 2021-09-13 09:01:37.000 256 21267.99 483.58 43106.54 48070.03 2021-09-13 09:01:38.000 256 21268.06 483.61 43106.55 48070.03 2021-09-13 09:01:39.000 256 21268.08 483.63 43106.56 48070.08 2021-09-13 09:01:40.000 256 21268.10 483.66 43106.56 48070.10 2021-09-13 09:01:41.000 256 21268.14 483.64 43106.56 48070.10 2021-09-13 09:01:42.000 256 21268.14 483.62 43106.51 48070.12 2021-09-13 09:01:43.000 256 21268.17 483.55 43106.50 48070.18 2021-09-13 09:01:44.000 256 21268.21 483.50 43106.51 48070.14 2021-09-13 09:01:45.000 256 21268.27 483.46 43106.49 48070.10 2021-09-13 09:01:46.000 256 21268.31 483.44 43106.48 48070.17 2021-09-13 09:01:47.000 256 21268.36 483.40 43106.45 48070.24 2021-09-13 09:01:48.000 256 21268.39 483.39 43106.45 48070.22 2021-09-13 09:01:49.000 256 21268.40 483.38 43106.46 48070.18 2021-09-13 09:01:50.000 256 21268.40 483.43 43106.50 48070.28 2021-09-13 09:01:51.000 256 21268.40 483.47 43106.50 48070.21 2021-09-13 09:01:52.000 256 21268.40 483.49 43106.47 48070.20 2021-09-13 09:01:53.000 256 21268.29 483.56 43106.45 48070.21 2021-09-13 09:01:54.000 256 21268.18 483.61 43106.45 48070.11 2021-09-13 09:01:55.000 256 21268.12 483.62 43106.45 48070.08 2021-09-13 09:01:56.000 256 21268.02 483.62 43106.42 48070.02 2021-09-13 09:01:57.000 256 21267.96 483.63 43106.41 48069.99 2021-09-13 09:01:58.000 256 21267.88 483.62 43106.39 48069.95 2021-09-13 09:01:59.000 256 21267.78 483.62 43106.38 48069.86 2021-09-13 09:02:00.000 256 21267.70 483.58 43106.37 48069.85 2021-09-13 09:02:01.000 256 21267.66 483.55 43106.38 48069.83 2021-09-13 09:02:02.000 256 21267.63 483.53 43106.37 48069.76 2021-09-13 09:02:03.000 256 21267.61 483.48 43106.37 48069.78 2021-09-13 09:02:04.000 256 21267.64 483.50 43106.38 48069.76 2021-09-13 09:02:05.000 256 21267.68 483.52 43106.35 48069.78 2021-09-13 09:02:06.000 256 21267.79 483.57 43106.30 48069.86 2021-09-13 09:02:07.000 256 21267.87 483.62 43106.27 48069.77 2021-09-13 09:02:08.000 256 21267.96 483.65 43106.22 48069.82 2021-09-13 09:02:09.000 256 21268.02 483.69 43106.18 48069.80 2021-09-13 09:02:10.000 256 21268.06 483.70 43106.18 48069.82 2021-09-13 09:02:11.000 256 21268.08 483.68 43106.19 48069.82 2021-09-13 09:02:12.000 256 21268.12 483.67 43106.18 48069.82 2021-09-13 09:02:13.000 256 21268.10 483.67 43106.20 48069.83 2021-09-13 09:02:14.000 256 21268.08 483.67 43106.19 48069.86 2021-09-13 09:02:15.000 256 21268.08 483.68 43106.20 48069.84 2021-09-13 09:02:16.000 256 21268.13 483.68 43106.19 48069.89 2021-09-13 09:02:17.000 256 21268.14 483.75 43106.19 48069.89 2021-09-13 09:02:18.000 256 21268.21 483.81 43106.14 48069.87 2021-09-13 09:02:19.000 256 21268.25 483.82 43106.13 48069.83 2021-09-13 09:02:20.000 256 21268.26 483.77 43106.12 48069.80 2021-09-13 09:02:21.000 256 21268.27 483.68 43106.13 48069.88 2021-09-13 09:02:22.000 256 21268.32 483.65 43106.17 48069.89 2021-09-13 09:02:23.000 256 21268.37 483.62 43106.24 48069.86 2021-09-13 09:02:24.000 256 21268.43 483.64 43106.24 48069.96 2021-09-13 09:02:25.000 256 21268.45 483.65 43106.28 48070.00 2021-09-13 09:02:26.000 256 21268.47 483.66 43106.25 48070.08 2021-09-13 09:02:27.000 256 21268.49 483.70 43106.26 48070.05 2021-09-13 09:02:28.000 256 21268.51 483.72 43106.24 48070.06 2021-09-13 09:02:29.000 256 21268.50 483.72 43106.24 48070.02 2021-09-13 09:02:30.000 256 21268.51 483.73 43106.28 48070.09 2021-09-13 09:02:31.000 256 21268.54 483.71 43106.29 48070.10 2021-09-13 09:02:32.000 256 21268.51 483.69 43106.30 48070.02 2021-09-13 09:02:33.000 256 21268.47 483.63 43106.28 48070.04 2021-09-13 09:02:34.000 256 21268.45 483.60 43106.28 48070.05 2021-09-13 09:02:35.000 256 21268.43 483.60 43106.31 48070.07 2021-09-13 09:02:36.000 256 21268.42 483.59 43106.29 48070.06 2021-09-13 09:02:37.000 256 21268.40 483.55 43106.26 48070.01 2021-09-13 09:02:38.000 256 21268.40 483.50 43106.29 48070.01 2021-09-13 09:02:39.000 256 21268.38 483.42 43106.28 48070.00 2021-09-13 09:02:40.000 256 21268.34 483.36 43106.28 48069.95 2021-09-13 09:02:41.000 256 21268.32 483.32 43106.27 48069.98 2021-09-13 09:02:42.000 256 21268.29 483.27 43106.28 48070.03 2021-09-13 09:02:43.000 256 21268.21 483.21 43106.30 48070.00 2021-09-13 09:02:44.000 256 21268.16 483.18 43106.33 48069.95 2021-09-13 09:02:45.000 256 21268.22 483.15 43106.36 48069.95 2021-09-13 09:02:46.000 256 21268.19 483.11 43106.35 48070.02 2021-09-13 09:02:47.000 256 21268.22 483.00 43106.34 48070.03 2021-09-13 09:02:48.000 256 21268.28 482.83 43106.37 48070.02 2021-09-13 09:02:49.000 256 21268.26 482.75 43106.40 48070.02 2021-09-13 09:02:50.000 256 21268.29 482.69 43106.44 48070.04 2021-09-13 09:02:51.000 256 21268.31 482.61 43106.45 48070.12 2021-09-13 09:02:52.000 256 21268.35 482.57 43106.48 48070.11 2021-09-13 09:02:53.000 256 21268.43 482.51 43106.51 48070.14 2021-09-13 09:02:54.000 256 21268.47 482.48 43106.51 48070.26 2021-09-13 09:02:55.000 256 21268.55 482.49 43106.54 48070.27 2021-09-13 09:02:56.000 256 21268.61 482.49 43106.59 48070.36 2021-09-13 09:02:57.000 256 21268.67 482.52 43106.60 48070.37 2021-09-13 09:02:58.000 256 21268.74 482.53 43106.62 48070.38 2021-09-13 09:02:59.000 256 21268.78 482.56 43106.59 48070.44 2021-09-13 09:03:00.000 256 21268.83 482.57 43106.63 48070.50 2021-09-13 09:03:01.000 256 21268.82 482.57 43106.63 48070.47 2021-09-13 09:03:02.000 256 21268.81 482.58 43106.57 48070.50 2021-09-13 09:03:03.000 256 21268.72 482.57 43106.60 48070.44 2021-09-13 09:03:04.000 256 21268.64 482.54 43106.62 48070.48 2021-09-13 09:03:05.000 256 21268.60 482.55 43106.62 48070.42 2021-09-13 09:03:06.000 256 21268.57 482.55 43106.60 48070.40 2021-09-13 09:03:07.000 256 21268.51 482.57 43106.59 48070.33 2021-09-13 09:03:08.000 256 21268.47 482.59 43106.59 48070.32 2021-09-13 09:03:09.000 256 21268.43 482.59 43106.61 48070.30 2021-09-13 09:03:10.000 256 21268.40 482.60 43106.61 48070.24 2021-09-13 09:03:11.000 256 21268.37 482.62 43106.60 48070.28 2021-09-13 09:03:12.000 256 21268.34 482.62 43106.60 48070.27 2021-09-13 09:03:13.000 256 21268.35 482.64 43106.57 48070.29 2021-09-13 09:03:14.000 256 21268.38 482.64 43106.58 48070.27 2021-09-13 09:03:15.000 256 21268.41 482.60 43106.57 48070.28 2021-09-13 09:03:16.000 256 21268.48 482.56 43106.56 48070.27 2021-09-13 09:03:17.000 256 21268.54 482.55 43106.59 48070.35 2021-09-13 09:03:18.000 256 21268.62 482.53 43106.60 48070.42 2021-09-13 09:03:19.000 256 21268.67 482.47 43106.59 48070.36 2021-09-13 09:03:20.000 256 21268.73 482.45 43106.59 48070.48 2021-09-13 09:03:21.000 256 21268.77 482.42 43106.61 48070.45 2021-09-13 09:03:22.000 256 21268.78 482.40 43106.59 48070.47 2021-09-13 09:03:23.000 256 21268.78 482.41 43106.60 48070.46 2021-09-13 09:03:24.000 256 21268.76 482.37 43106.65 48070.45 2021-09-13 09:03:25.000 256 21268.70 482.37 43106.63 48070.53 2021-09-13 09:03:26.000 256 21268.65 482.37 43106.70 48070.48 2021-09-13 09:03:27.000 256 21268.57 482.37 43106.73 48070.53 2021-09-13 09:03:28.000 256 21268.44 482.38 43106.73 48070.49 2021-09-13 09:03:29.000 256 21268.36 482.38 43106.72 48070.49 2021-09-13 09:03:30.000 256 21268.34 482.38 43106.74 48070.48 2021-09-13 09:03:31.000 256 21268.31 482.40 43106.74 48070.41 2021-09-13 09:03:32.000 256 21268.28 482.39 43106.74 48070.37 2021-09-13 09:03:33.000 256 21268.26 482.40 43106.70 48070.38 2021-09-13 09:03:34.000 256 21268.27 482.37 43106.69 48070.35 2021-09-13 09:03:35.000 256 21268.30 482.35 43106.65 48070.31 2021-09-13 09:03:36.000 256 21268.33 482.33 43106.64 48070.32 2021-09-13 09:03:37.000 256 21268.40 482.33 43106.69 48070.36 2021-09-13 09:03:38.000 256 21268.42 482.33 43106.66 48070.36 2021-09-13 09:03:39.000 256 21268.44 482.40 43106.61 48070.34 2021-09-13 09:03:40.000 256 21268.47 482.48 43106.56 48070.33 2021-09-13 09:03:41.000 256 21268.51 482.50 43106.52 48070.34 2021-09-13 09:03:42.000 256 21268.54 482.51 43106.47 48070.32 2021-09-13 09:03:43.000 256 21268.59 482.50 43106.45 48070.27 2021-09-13 09:03:44.000 256 21268.63 482.52 43106.45 48070.28 2021-09-13 09:03:45.000 256 21268.60 482.44 43106.49 48070.30 2021-09-13 09:03:46.000 256 21268.61 482.34 43106.54 48070.34 2021-09-13 09:03:47.000 256 21268.64 482.26 43106.65 48070.30 2021-09-13 09:03:48.000 256 21268.65 482.23 43106.68 48070.42 2021-09-13 09:03:49.000 256 21268.65 482.23 43106.73 48070.53 2021-09-13 09:03:50.000 256 21268.68 482.23 43106.74 48070.49 2021-09-13 09:03:51.000 256 21268.69 482.24 43106.76 48070.56 2021-09-13 09:03:52.000 256 21268.66 482.23 43106.75 48070.49 2021-09-13 09:03:53.000 256 21268.67 482.21 43106.72 48070.55 2021-09-13 09:03:54.000 256 21268.65 482.22 43106.71 48070.55 2021-09-13 09:03:55.000 256 21268.62 482.27 43106.64 48070.52 2021-09-13 09:03:56.000 256 21268.56 482.28 43106.59 48070.45 2021-09-13 09:03:57.000 256 21268.56 482.28 43106.56 48070.37 2021-09-13 09:03:58.000 256 21268.60 482.26 43106.50 48070.37 2021-09-13 09:03:59.000 256 21268.59 482.24 43106.48 48070.32 2021-09-13 09:04:00.000 256 21268.60 482.21 43106.48 48070.26 2021-09-13 09:04:01.000 256 21268.60 482.23 43106.43 48070.29 2021-09-13 09:04:02.000 256 21268.58 482.30 43106.42 48070.24 2021-09-13 09:04:03.000 256 21268.58 482.36 43106.38 48070.26 2021-09-13 09:04:04.000 256 21268.58 482.41 43106.32 48070.20 2021-09-13 09:04:05.000 256 21268.59 482.46 43106.26 48070.12 2021-09-13 09:04:06.000 256 21268.56 482.49 43106.26 48070.12 2021-09-13 09:04:07.000 256 21268.56 482.47 43106.27 48070.08 2021-09-13 09:04:08.000 256 21268.57 482.43 43106.27 48070.09 2021-09-13 09:04:09.000 256 21268.54 482.39 43106.31 48070.11 2021-09-13 09:04:10.000 256 21268.55 482.37 43106.39 48070.16 2021-09-13 09:04:11.000 256 21268.57 482.37 43106.42 48070.18 2021-09-13 09:04:12.000 256 21268.57 482.37 43106.41 48070.19 2021-09-13 09:04:13.000 256 21268.60 482.41 43106.37 48070.22 2021-09-13 09:04:14.000 256 21268.56 482.43 43106.35 48070.20 2021-09-13 09:04:15.000 256 21268.57 482.44 43106.33 48070.18 2021-09-13 09:04:16.000 256 21268.57 482.43 43106.30 48070.17 2021-09-13 09:04:17.000 256 21268.56 482.41 43106.29 48070.06 2021-09-13 09:04:18.000 256 21268.55 482.35 43106.24 48070.09 2021-09-13 09:04:19.000 256 21268.57 482.31 43106.26 48070.08 2021-09-13 09:04:20.000 256 21268.58 482.27 43106.28 48070.12 2021-09-13 09:04:21.000 256 21268.56 482.25 43106.27 48070.12 2021-09-13 09:04:22.000 256 21268.54 482.25 43106.33 48070.15 2021-09-13 09:04:23.000 256 21268.56 482.23 43106.33 48070.15 2021-09-13 09:04:24.000 256 21268.54 482.19 43106.30 48070.12 2021-09-13 09:04:25.000 256 21268.56 482.18 43106.30 48070.14 2021-09-13 09:04:26.000 256 21268.57 482.14 43106.29 48070.12 2021-09-13 09:04:27.000 256 21268.62 482.08 43106.30 48070.10 2021-09-13 09:04:28.000 256 21268.66 482.02 43106.30 48070.18 2021-09-13 09:04:29.000 256 21268.72 481.93 43106.33 48070.17 2021-09-13 09:04:30.000 256 21268.77 481.84 43106.39 48070.21 2021-09-13 09:04:31.000 256 21268.86 481.75 43106.41 48070.29 2021-09-13 09:04:32.000 256 21268.94 481.71 43106.46 48070.28 2021-09-13 09:04:33.000 256 21268.96 481.66 43106.46 48070.33 2021-09-13 09:04:34.000 256 21269.00 481.63 43106.45 48070.40 2021-09-13 09:04:35.000 256 21269.02 481.62 43106.46 48070.42 2021-09-13 09:04:36.000 256 21269.01 481.61 43106.49 48070.44 2021-09-13 09:04:37.000 256 21269.00 481.60 43106.48 48070.40 2021-09-13 09:04:38.000 256 21268.97 481.58 43106.51 48070.43 2021-09-13 09:04:39.000 256 21268.93 481.61 43106.49 48070.41 2021-09-13 09:04:40.000 256 21268.85 481.63 43106.50 48070.41 2021-09-13 09:04:41.000 256 21268.76 481.62 43106.51 48070.40 2021-09-13 09:04:42.000 256 21268.70 481.67 43106.49 48070.42 2021-09-13 09:04:43.000 256 21268.68 481.72 43106.50 48070.35 2021-09-13 09:04:44.000 256 21268.66 481.74 43106.46 48070.33 2021-09-13 09:04:45.000 256 21268.63 481.76 43106.44 48070.31 2021-09-13 09:04:46.000 256 21268.63 481.79 43106.47 48070.32 2021-09-13 09:04:47.000 256 21268.67 481.83 43106.41 48070.30 2021-09-13 09:04:48.000 256 21268.70 481.99 43106.40 48070.30 2021-09-13 09:04:49.000 256 21268.73 482.12 43106.33 48070.24 2021-09-13 09:04:50.000 256 21268.78 482.19 43106.28 48070.30 2021-09-13 09:04:51.000 256 21268.85 482.23 43106.26 48070.19 2021-09-13 09:04:52.000 256 21268.96 482.24 43106.26 48070.22 2021-09-13 09:04:53.000 256 21269.02 482.26 43106.26 48070.26 2021-09-13 09:04:54.000 256 21269.05 482.30 43106.25 48070.24 2021-09-13 09:04:55.000 256 21269.07 482.31 43106.23 48070.28 2021-09-13 09:04:56.000 256 21269.04 482.35 43106.23 48070.30 2021-09-13 09:04:57.000 256 21269.04 482.36 43106.23 48070.24 2021-09-13 09:04:58.000 256 21269.01 482.40 43106.23 48070.29 2021-09-13 09:04:59.000 256 21268.97 482.42 43106.20 48070.20 2021-09-13 09:05:00.000 256 21268.88 482.40 43106.21 48070.23 2021-09-13 09:05:01.000 256 21268.79 482.39 43106.18 48070.18 2021-09-13 09:05:02.000 256 21268.65 482.40 43106.15 48070.09 2021-09-13 09:05:03.000 256 21268.58 482.40 43106.14 48070.04 2021-09-13 09:05:04.000 256 21268.53 482.38 43106.11 48069.99 2021-09-13 09:05:05.000 256 21268.49 482.39 43106.13 48070.00 2021-09-13 09:05:06.000 256 21268.41 482.38 43106.14 48069.94 2021-09-13 09:05:07.000 256 21268.41 482.36 43106.13 48069.90 2021-09-13 09:05:08.000 256 21268.38 482.35 43106.11 48069.92 2021-09-13 09:05:09.000 256 21268.40 482.32 43106.12 48069.90 2021-09-13 09:05:10.000 256 21268.37 482.38 43106.07 48069.91 2021-09-13 09:05:11.000 256 21268.35 482.36 43106.06 48069.87 2021-09-13 09:05:12.000 256 21268.32 482.30 43106.01 48069.81 2021-09-13 09:05:13.000 256 21268.32 482.22 43106.03 48069.76 2021-09-13 09:05:14.000 256 21268.36 482.17 43106.05 48069.78 2021-09-13 09:05:15.000 256 21268.35 482.11 43106.07 48069.80 2021-09-13 09:05:16.000 256 21268.36 482.05 43106.09 48069.78 2021-09-13 09:05:17.000 256 21268.38 481.96 43106.08 48069.84 2021-09-13 09:05:18.000 256 21268.40 481.83 43106.10 48069.79 2021-09-13 09:05:19.000 256 21268.40 481.72 43106.16 48069.86 2021-09-13 09:05:20.000 256 21268.39 481.63 43106.21 48069.93 2021-09-13 09:05:21.000 256 21268.35 481.56 43106.26 48069.91 2021-09-13 09:05:22.000 256 21268.26 481.53 43106.30 48069.93 2021-09-13 09:05:23.000 256 21268.20 481.49 43106.29 48069.94 2021-09-13 09:05:24.000 256 21268.17 481.49 43106.29 48069.91 2021-09-13 09:05:25.000 256 21268.10 481.46 43106.29 48069.89 2021-09-13 09:05:26.000 256 21268.10 481.45 43106.30 48069.89 2021-09-13 09:05:27.000 256 21268.07 481.41 43106.30 48069.86 2021-09-13 09:05:28.000 256 21268.12 481.33 43106.34 48069.89 2021-09-13 09:05:29.000 256 21268.11 481.33 43106.34 48069.91 2021-09-13 09:05:30.000 256 21268.15 481.36 43106.35 48069.93 2021-09-13 09:05:31.000 256 21268.25 481.43 43106.35 48069.94 2021-09-13 09:05:32.000 256 21268.36 481.49 43106.29 48069.97 2021-09-13 09:05:33.000 256 21268.46 481.53 43106.25 48069.98 2021-09-13 09:05:34.000 256 21268.56 481.53 43106.21 48070.03 2021-09-13 09:05:35.000 256 21268.67 481.54 43106.18 48070.04 2021-09-13 09:05:36.000 256 21268.75 481.54 43106.19 48070.00 2021-09-13 09:05:37.000 256 21268.79 481.55 43106.15 48070.04 2021-09-13 09:05:38.000 256 21268.83 481.58 43106.14 48070.05 2021-09-13 09:05:39.000 256 21268.87 481.63 43106.12 48070.09 2021-09-13 09:05:40.000 256 21268.86 481.67 43106.10 48070.09 2021-09-13 09:05:41.000 256 21268.84 481.65 43106.14 48070.07 2021-09-13 09:05:42.000 256 21268.80 481.63 43106.17 48070.10 2021-09-13 09:05:43.000 256 21268.75 481.65 43106.25 48070.07 2021-09-13 09:05:44.000 256 21268.73 481.66 43106.29 48070.15 2021-09-13 09:05:45.000 256 21268.68 481.73 43106.32 48070.15 2021-09-13 09:05:46.000 256 21268.65 481.81 43106.33 48070.20 2021-09-13 09:05:47.000 256 21268.64 481.89 43106.33 48070.16 2021-09-13 09:05:48.000 256 21268.62 481.93 43106.34 48070.15 2021-09-13 09:05:49.000 256 21268.58 481.99 43106.32 48070.17 2021-09-13 09:05:50.000 256 21268.58 482.00 43106.31 48070.17 2021-09-13 09:05:51.000 256 21268.60 482.02 43106.33 48070.13 2021-09-13 09:05:52.000 256 21268.61 482.02 43106.34 48070.16 2021-09-13 09:05:53.000 256 21268.62 482.02 43106.33 48070.18 2021-09-13 09:05:54.000 256 21268.64 481.97 43106.35 48070.18 2021-09-13 09:05:55.000 256 21268.65 481.90 43106.37 48070.21 2021-09-13 09:05:56.000 256 21268.63 481.82 43106.37 48070.19 2021-09-13 09:05:57.000 256 21268.59 481.77 43106.41 48070.20 2021-09-13 09:05:58.000 256 21268.58 481.70 43106.43 48070.20 2021-09-13 09:05:59.000 256 21268.58 481.61 43106.44 48070.23 2021-09-13 09:06:00.000 256 21268.54 481.54 43106.41 48070.22 2021-09-13 09:06:01.000 256 21268.51 481.50 43106.43 48070.21 2021-09-13 09:06:02.000 256 21268.47 481.46 43106.47 48070.22 2021-09-13 09:06:03.000 256 21268.44 481.44 43106.53 48070.23 2021-09-13 09:06:04.000 256 21268.48 481.42 43106.53 48070.28 2021-09-13 09:06:05.000 256 21268.48 481.38 43106.53 48070.25 2021-09-13 09:06:06.000 256 21268.51 481.33 43106.55 48070.26 2021-09-13 09:06:07.000 256 21268.55 481.25 43106.56 48070.29 2021-09-13 09:06:08.000 256 21268.57 481.17 43106.61 48070.34 2021-09-13 09:06:09.000 256 21268.66 481.11 43106.66 48070.40 2021-09-13 09:06:10.000 256 21268.74 481.05 43106.66 48070.43 2021-09-13 09:06:11.000 256 21268.82 480.99 43106.73 48070.52 2021-09-13 09:06:12.000 256 21268.89 480.94 43106.77 48070.58 2021-09-13 09:06:13.000 256 21268.95 480.92 43106.79 48070.66 2021-09-13 09:06:14.000 256 21268.99 480.94 43106.75 48070.67 2021-09-13 09:06:15.000 256 21269.05 480.92 43106.73 48070.68 2021-09-13 09:06:16.000 256 21269.08 480.93 43106.69 48070.73 2021-09-13 09:06:17.000 256 21269.04 480.96 43106.73 48070.66 2021-09-13 09:06:18.000 256 21268.96 480.95 43106.72 48070.64 2021-09-13 09:06:19.000 256 21268.83 480.95 43106.71 48070.62 2021-09-13 09:06:20.000 256 21268.76 480.96 43106.74 48070.61 2021-09-13 09:06:21.000 256 21268.69 480.97 43106.74 48070.55 2021-09-13 09:06:22.000 256 21268.61 480.98 43106.77 48070.51 2021-09-13 09:06:23.000 256 21268.55 481.04 43106.77 48070.52 2021-09-13 09:06:24.000 256 21268.52 481.12 43106.75 48070.49 2021-09-13 09:06:25.000 256 21268.49 481.14 43106.72 48070.46 2021-09-13 09:06:26.000 256 21268.50 481.20 43106.73 48070.47 2021-09-13 09:06:27.000 256 21268.50 481.25 43106.71 48070.40 2021-09-13 09:06:28.000 256 21268.56 481.25 43106.67 48070.45 2021-09-13 09:06:29.000 256 21268.64 481.26 43106.68 48070.41 2021-09-13 09:06:30.000 256 21268.65 481.31 43106.65 48070.43 2021-09-13 09:06:31.000 256 21268.71 481.32 43106.62 48070.40 2021-09-13 09:06:32.000 256 21268.73 481.37 43106.57 48070.46 2021-09-13 09:06:33.000 256 21268.67 481.50 43106.53 48070.44 2021-09-13 09:06:34.000 256 21268.60 481.63 43106.46 48070.38 2021-09-13 09:06:35.000 256 21268.57 481.72 43106.39 48070.29 2021-09-13 09:06:36.000 256 21268.45 481.75 43106.36 48070.19 2021-09-13 09:06:37.000 256 21268.34 481.78 43106.30 48070.07 2021-09-13 09:06:38.000 256 21268.28 481.82 43106.30 48070.02 2021-09-13 09:06:39.000 256 21268.20 481.83 43106.30 48069.96 2021-09-13 09:06:40.000 256 21268.14 481.82 43106.24 48069.92 2021-09-13 09:06:41.000 256 21268.07 481.84 43106.23 48069.86 2021-09-13 09:06:42.000 256 21268.04 481.86 43106.24 48069.80 2021-09-13 09:06:43.000 256 21268.05 481.88 43106.20 48069.86 2021-09-13 09:06:44.000 256 21268.06 481.87 43106.18 48069.77 2021-09-13 09:06:45.000 256 21268.11 481.90 43106.16 48069.81 2021-09-13 09:06:46.000 256 21268.20 481.94 43106.12 48069.79 2021-09-13 09:06:47.000 256 21268.31 481.96 43106.07 48069.75 2021-09-13 09:06:48.000 256 21268.38 481.97 43106.09 48069.78 2021-09-13 09:06:49.000 256 21268.49 481.97 43106.05 48069.83 2021-09-13 09:06:50.000 256 21268.58 481.91 43106.07 48069.81 2021-09-13 09:06:51.000 256 21268.65 481.83 43106.04 48069.86 2021-09-13 09:06:52.000 256 21268.71 481.74 43106.04 48069.85 2021-09-13 09:06:53.000 256 21268.74 481.66 43106.08 48069.93 2021-09-13 09:06:54.000 256 21268.70 481.55 43106.13 48069.92 2021-09-13 09:06:55.000 256 21268.63 481.47 43106.14 48070.01 2021-09-13 09:06:56.000 256 21268.57 481.37 43106.20 48070.02 2021-09-13 09:06:57.000 256 21268.52 481.30 43106.25 48069.97 2021-09-13 09:06:58.000 256 21268.45 481.18 43106.27 48070.03 2021-09-13 09:06:59.000 256 21268.39 481.11 43106.32 48070.02 2021-09-13 09:07:00.000 256 21268.29 481.06 43106.41 48070.03 2021-09-13 09:07:01.000 256 21268.22 480.98 43106.46 48070.04 2021-09-13 09:07:02.000 256 21268.19 480.96 43106.49 48070.08 2021-09-13 09:07:03.000 256 21268.16 480.94 43106.51 48070.07 2021-09-13 09:07:04.000 256 21268.18 480.90 43106.51 48070.10 2021-09-13 09:07:05.000 256 21268.16 480.91 43106.55 48070.14 2021-09-13 09:07:06.000 256 21268.21 480.89 43106.60 48070.16 2021-09-13 09:07:07.000 256 21268.26 480.88 43106.64 48070.19 2021-09-13 09:07:08.000 256 21268.32 480.89 43106.67 48070.23 2021-09-13 09:07:09.000 256 21268.39 480.93 43106.67 48070.30 2021-09-13 09:07:10.000 256 21268.45 480.95 43106.66 48070.30 2021-09-13 09:07:11.000 256 21268.46 481.00 43106.64 48070.36 2021-09-13 09:07:12.000 256 21268.48 480.99 43106.67 48070.36 2021-09-13 09:07:13.000 256 21268.51 481.02 43106.67 48070.39 2021-09-13 09:07:14.000 256 21268.55 481.04 43106.65 48070.40 2021-09-13 09:07:15.000 256 21268.58 481.08 43106.65 48070.37 2021-09-13 09:07:16.000 256 21268.62 481.07 43106.67 48070.47 2021-09-13 09:07:17.000 256 21268.66 481.09 43106.69 48070.42 2021-09-13 09:07:18.000 256 21268.70 481.12 43106.65 48070.46 2021-09-13 09:07:19.000 256 21268.72 481.09 43106.64 48070.45 2021-09-13 09:07:20.000 256 21268.75 481.07 43106.65 48070.42 2021-09-13 09:07:21.000 256 21268.74 481.09 43106.65 48070.44 2021-09-13 09:07:22.000 256 21268.74 481.06 43106.62 48070.43 2021-09-13 09:07:23.000 256 21268.70 481.05 43106.64 48070.44 2021-09-13 09:07:24.000 256 21268.65 481.05 43106.66 48070.43 2021-09-13 09:07:25.000 256 21268.63 481.11 43106.64 48070.40 2021-09-13 09:07:26.000 256 21268.57 481.16 43106.60 48070.47 2021-09-13 09:07:27.000 256 21268.54 481.17 43106.59 48070.38 2021-09-13 09:07:28.000 256 21268.46 481.20 43106.56 48070.32 2021-09-13 09:07:29.000 256 21268.41 481.23 43106.54 48070.30 2021-09-13 09:07:30.000 256 21268.35 481.28 43106.54 48070.28 2021-09-13 09:07:31.000 256 21268.32 481.30 43106.56 48070.21 2021-09-13 09:07:32.000 256 21268.26 481.35 43106.51 48070.19 2021-09-13 09:07:33.000 256 21268.18 481.39 43106.51 48070.17 2021-09-13 09:07:34.000 256 21268.13 481.41 43106.50 48070.12 2021-09-13 09:07:35.000 256 21268.11 481.44 43106.49 48070.11 2021-09-13 09:07:36.000 256 21268.12 481.46 43106.49 48070.11 2021-09-13 09:07:37.000 256 21268.15 481.45 43106.51 48070.10 2021-09-13 09:07:38.000 256 21268.14 481.43 43106.55 48070.08 2021-09-13 09:07:39.000 256 21268.15 481.39 43106.52 48070.06 2021-09-13 09:07:40.000 256 21268.22 481.38 43106.52 48070.16 2021-09-13 09:07:41.000 256 21268.24 481.46 43106.48 48070.10 2021-09-13 09:07:42.000 256 21268.31 481.51 43106.41 48070.12 2021-09-13 09:07:43.000 256 21268.37 481.55 43106.35 48070.09 2021-09-13 09:07:44.000 256 21268.43 481.58 43106.30 48070.00 2021-09-13 09:07:45.000 256 21268.51 481.59 43106.20 48070.02 2021-09-13 09:07:46.000 256 21268.53 481.60 43106.13 48069.96 2021-09-13 09:07:47.000 256 21268.55 481.62 43106.09 48069.94 2021-09-13 09:07:48.000 256 21268.58 481.66 43106.04 48069.93 2021-09-13 09:07:49.000 256 21268.61 481.67 43105.99 48069.88 2021-09-13 09:07:50.000 256 21268.59 481.72 43105.97 48069.83 2021-09-13 09:07:51.000 256 21268.54 481.75 43105.98 48069.79 2021-09-13 09:07:52.000 256 21268.53 481.75 43105.95 48069.79 2021-09-13 09:07:53.000 256 21268.46 481.75 43105.99 48069.78 2021-09-13 09:07:54.000 256 21268.39 481.75 43105.97 48069.79 2021-09-13 09:07:55.000 256 21268.37 481.74 43105.97 48069.72 2021-09-13 09:07:56.000 256 21268.32 481.76 43105.96 48069.72 2021-09-13 09:07:57.000 256 21268.26 481.74 43105.93 48069.72 2021-09-13 09:07:58.000 256 21268.21 481.73 43105.93 48069.69 2021-09-13 09:07:59.000 256 21268.20 481.67 43105.95 48069.65 2021-09-13 09:08:00.000 256 21268.17 481.59 43105.96 48069.62 2021-09-13 09:08:01.000 256 21268.16 481.59 43106.00 48069.62 2021-09-13 09:08:02.000 256 21268.18 481.57 43105.99 48069.57 2021-09-13 09:08:03.000 256 21268.19 481.55 43105.98 48069.63 2021-09-13 09:08:04.000 256 21268.20 481.54 43106.01 48069.63 2021-09-13 09:08:05.000 256 21268.28 481.52 43106.05 48069.64 2021-09-13 09:08:06.000 256 21268.32 481.57 43106.04 48069.71 2021-09-13 09:08:07.000 256 21268.41 481.59 43106.06 48069.79 2021-09-13 09:08:08.000 256 21268.46 481.66 43106.09 48069.85 2021-09-13 09:08:09.000 256 21268.50 481.72 43106.07 48069.81 2021-09-13 09:08:10.000 256 21268.54 481.77 43106.05 48069.88 2021-09-13 09:08:11.000 256 21268.54 481.84 43106.05 48069.90 2021-09-13 09:08:12.000 256 21268.53 481.87 43106.03 48069.88 2021-09-13 09:08:13.000 256 21268.46 481.90 43106.05 48069.93 2021-09-13 09:08:14.000 256 21268.37 481.97 43106.04 48069.87 2021-09-13 09:08:15.000 256 21268.31 482.04 43106.00 48069.80 2021-09-13 09:08:16.000 256 21268.22 482.09 43105.94 48069.70 2021-09-13 09:08:17.000 256 21268.10 482.08 43105.94 48069.64 2021-09-13 09:08:18.000 256 21268.06 482.08 43105.92 48069.55 2021-09-13 09:08:19.000 256 21268.00 482.11 43105.93 48069.57 2021-09-13 09:08:20.000 256 21267.98 482.24 43105.89 48069.52 2021-09-13 09:08:21.000 256 21267.96 482.34 43105.81 48069.47 2021-09-13 09:08:22.000 256 21268.01 482.39 43105.76 48069.41 2021-09-13 09:08:23.000 256 21268.07 482.44 43105.71 48069.42 2021-09-13 09:08:24.000 256 21268.15 482.46 43105.71 48069.38 2021-09-13 09:08:25.000 256 21268.23 482.43 43105.71 48069.39 2021-09-13 09:08:26.000 256 21268.31 482.40 43105.73 48069.45 2021-09-13 09:08:27.000 256 21268.38 482.41 43105.73 48069.49 2021-09-13 09:08:28.000 256 21268.43 482.41 43105.77 48069.55 2021-09-13 09:08:29.000 256 21268.47 482.43 43105.81 48069.59 2021-09-13 09:08:30.000 256 21268.50 482.46 43105.82 48069.61 2021-09-13 09:08:31.000 256 21268.52 482.50 43105.78 48069.65 2021-09-13 09:08:32.000 256 21268.53 482.51 43105.73 48069.68 2021-09-13 09:08:33.000 256 21268.52 482.53 43105.69 48069.62 2021-09-13 09:08:34.000 256 21268.49 482.52 43105.71 48069.62 2021-09-13 09:08:35.000 256 21268.42 482.53 43105.71 48069.57 2021-09-13 09:08:36.000 256 21268.37 482.53 43105.70 48069.55 2021-09-13 09:08:37.000 256 21268.32 482.51 43105.70 48069.53 2021-09-13 09:08:38.000 256 21268.31 482.51 43105.72 48069.49 2021-09-13 09:08:39.000 256 21268.26 482.51 43105.71 48069.45 2021-09-13 09:08:40.000 256 21268.22 482.54 43105.65 48069.41 2021-09-13 09:08:41.000 256 21268.19 482.57 43105.67 48069.38 2021-09-13 09:08:42.000 256 21268.19 482.59 43105.68 48069.40 2021-09-13 09:08:43.000 256 21268.13 482.57 43105.66 48069.37 2021-09-13 09:08:44.000 256 21268.12 482.54 43105.65 48069.32 2021-09-13 09:08:45.000 256 21268.08 482.55 43105.63 48069.36 2021-09-13 09:08:46.000 256 21268.06 482.57 43105.66 48069.34 2021-09-13 09:08:47.000 256 21268.07 482.55 43105.66 48069.35 2021-09-13 09:08:48.000 256 21268.10 482.53 43105.66 48069.35 2021-09-13 09:08:49.000 256 21268.12 482.49 43105.66 48069.38 2021-09-13 09:08:50.000 256 21268.12 482.46 43105.69 48069.34 2021-09-13 09:08:51.000 256 21268.08 482.40 43105.71 48069.37 2021-09-13 09:08:52.000 256 21268.08 482.32 43105.78 48069.44 2021-09-13 09:08:53.000 256 21268.06 482.28 43105.81 48069.47 2021-09-13 09:08:54.000 256 21268.00 482.26 43105.84 48069.44 2021-09-13 09:08:55.000 256 21268.01 482.25 43105.87 48069.51 2021-09-13 09:08:56.000 256 21268.00 482.28 43105.87 48069.50 2021-09-13 09:08:57.000 256 21267.94 482.31 43105.89 48069.48 2021-09-13 09:08:58.000 256 21267.90 482.36 43105.91 48069.48 2021-09-13 09:08:59.000 256 21267.86 482.45 43105.89 48069.42 2021-09-13 09:09:00.000 256 21267.84 482.46 43105.86 48069.43 2021-09-13 09:09:01.000 256 21267.80 482.47 43105.83 48069.43 2021-09-13 09:09:02.000 256 21267.77 482.46 43105.83 48069.34 2021-09-13 09:09:03.000 256 21267.82 482.47 43105.87 48069.36 2021-09-13 09:09:04.000 256 21267.80 482.47 43105.86 48069.35 2021-09-13 09:09:05.000 256 21267.88 482.45 43105.90 48069.38 2021-09-13 09:09:06.000 256 21267.92 482.44 43105.91 48069.46 2021-09-13 09:09:07.000 256 21267.91 482.47 43105.89 48069.46 2021-09-13 09:09:08.000 256 21267.91 482.52 43105.87 48069.42 2021-09-13 09:09:09.000 256 21267.88 482.59 43105.81 48069.44 2021-09-13 09:09:10.000 256 21267.83 482.63 43105.77 48069.35 2021-09-13 09:09:11.000 256 21267.82 482.63 43105.73 48069.29 2021-09-13 09:09:12.000 256 21267.79 482.58 43105.73 48069.23 2021-09-13 09:09:13.000 256 21267.74 482.51 43105.75 48069.21 2021-09-13 09:09:14.000 256 21267.72 482.46 43105.79 48069.20 2021-09-13 09:09:15.000 256 21267.68 482.46 43105.81 48069.20 2021-09-13 09:09:16.000 256 21267.65 482.45 43105.80 48069.18 2021-09-13 09:09:17.000 256 21267.60 482.49 43105.82 48069.23 2021-09-13 09:09:18.000 256 21267.61 482.55 43105.82 48069.22 2021-09-13 09:09:19.000 256 21267.61 482.55 43105.83 48069.16 2021-09-13 09:09:20.000 256 21267.62 482.59 43105.79 48069.16 2021-09-13 09:09:21.000 256 21267.65 482.59 43105.77 48069.15 2021-09-13 09:09:22.000 256 21267.66 482.59 43105.71 48069.10 2021-09-13 09:09:23.000 256 21267.65 482.56 43105.70 48069.12 2021-09-13 09:09:24.000 256 21267.65 482.53 43105.66 48069.11 2021-09-13 09:09:25.000 256 21267.64 482.52 43105.63 48069.10 2021-09-13 09:09:26.000 256 21267.61 482.50 43105.64 48069.11 2021-09-13 09:09:27.000 256 21267.64 482.53 43105.64 48069.10 2021-09-13 09:09:28.000 256 21267.67 482.48 43105.63 48069.09 2021-09-13 09:09:29.000 256 21267.70 482.34 43105.72 48069.12 2021-09-13 09:09:30.000 256 21267.76 482.25 43105.81 48069.18 2021-09-13 09:09:31.000 256 21267.82 482.22 43105.88 48069.26 2021-09-13 09:09:32.000 256 21267.83 482.22 43105.90 48069.35 2021-09-13 09:09:33.000 256 21267.87 482.23 43105.95 48069.44 2021-09-13 09:09:34.000 256 21267.87 482.21 43105.95 48069.46 2021-09-13 09:09:35.000 256 21267.91 482.20 43105.95 48069.47 2021-09-13 09:09:36.000 256 21267.88 482.22 43105.99 48069.50 2021-09-13 09:09:37.000 256 21267.92 482.17 43106.04 48069.50 2021-09-13 09:09:38.000 256 21267.94 482.13 43106.03 48069.53 2021-09-13 09:09:39.000 256 21267.94 482.08 43106.07 48069.57 2021-09-13 09:09:40.000 256 21267.95 482.05 43106.12 48069.58 2021-09-13 09:09:41.000 256 21267.97 482.01 43106.10 48069.62 2021-09-13 09:09:42.000 256 21267.98 481.97 43106.15 48069.66 2021-09-13 09:09:43.000 256 21267.94 481.99 43106.14 48069.67 2021-09-13 09:09:44.000 256 21267.92 482.00 43106.15 48069.65 2021-09-13 09:09:45.000 256 21267.88 482.02 43106.12 48069.62 2021-09-13 09:09:46.000 256 21267.78 482.07 43106.11 48069.58 2021-09-13 09:09:47.000 256 21267.72 482.11 43106.05 48069.51 2021-09-13 09:09:48.000 256 21267.65 482.16 43105.99 48069.41 2021-09-13 09:09:49.000 256 21267.60 482.19 43105.92 48069.33 2021-09-13 09:09:50.000 256 21267.59 482.17 43105.88 48069.29 2021-09-13 09:09:51.000 256 21267.59 482.13 43105.86 48069.23 2021-09-13 09:09:52.000 256 21267.59 482.13 43105.85 48069.20 2021-09-13 09:09:53.000 256 21267.57 482.12 43105.84 48069.17 2021-09-13 09:09:54.000 256 21267.55 482.14 43105.80 48069.17 2021-09-13 09:09:55.000 256 21267.54 482.14 43105.81 48069.13 2021-09-13 09:09:56.000 256 21267.60 482.17 43105.82 48069.18 2021-09-13 09:09:57.000 256 21267.63 482.20 43105.84 48069.17 2021-09-13 09:09:58.000 256 21267.68 482.24 43105.83 48069.17 2021-09-13 09:09:59.000 256 21267.70 482.26 43105.79 48069.18 2021-09-13 09:10:00.000 256 21267.70 482.29 43105.79 48069.20 2021-09-13 09:10:01.000 256 21267.72 482.32 43105.76 48069.17 2021-09-13 09:10:02.000 256 21267.75 482.33 43105.73 48069.18 2021-09-13 09:10:03.000 256 21267.74 482.30 43105.72 48069.16 2021-09-13 09:10:04.000 256 21267.76 482.29 43105.73 48069.17 2021-09-13 09:10:05.000 256 21267.73 482.28 43105.74 48069.21 2021-09-13 09:10:06.000 256 21267.75 482.26 43105.74 48069.18 2021-09-13 09:10:07.000 256 21267.76 482.27 43105.76 48069.23 2021-09-13 09:10:08.000 256 21267.74 482.26 43105.75 48069.22 2021-09-13 09:10:09.000 256 21267.75 482.28 43105.77 48069.23 2021-09-13 09:10:10.000 256 21267.74 482.27 43105.79 48069.22 2021-09-13 09:10:11.000 256 21267.70 482.29 43105.77 48069.22 2021-09-13 09:10:12.000 256 21267.67 482.28 43105.74 48069.22 2021-09-13 09:10:13.000 256 21267.65 482.30 43105.75 48069.19 2021-09-13 09:10:14.000 256 21267.60 482.36 43105.74 48069.19 2021-09-13 09:10:15.000 256 21267.57 482.41 43105.74 48069.17 2021-09-13 09:10:16.000 256 21267.53 482.45 43105.76 48069.21 2021-09-13 09:10:17.000 256 21267.47 482.46 43105.72 48069.11 2021-09-13 09:10:18.000 256 21267.39 482.49 43105.74 48069.10 2021-09-13 09:10:19.000 256 21267.34 482.50 43105.74 48069.07 2021-09-13 09:10:20.000 256 21267.34 482.52 43105.69 48069.02 2021-09-13 09:10:21.000 256 21267.33 482.57 43105.66 48069.02 2021-09-13 09:10:22.000 256 21267.30 482.60 43105.68 48069.00 2021-09-13 09:10:23.000 256 21267.24 482.62 43105.67 48068.97 2021-09-13 09:10:24.000 256 21267.27 482.62 43105.69 48068.94 2021-09-13 09:10:25.000 256 21267.27 482.66 43105.65 48068.96 2021-09-13 09:10:26.000 256 21267.26 482.65 43105.66 48068.95 2021-09-13 09:10:27.000 256 21267.27 482.67 43105.71 48068.96 2021-09-13 09:10:28.000 256 21267.29 482.68 43105.72 48068.92 2021-09-13 09:10:29.000 256 21267.34 482.67 43105.70 48068.99 2021-09-13 09:10:30.000 256 21267.39 482.73 43105.66 48069.01 2021-09-13 09:10:31.000 256 21267.43 482.75 43105.66 48069.03 2021-09-13 09:10:32.000 256 21267.45 482.78 43105.63 48069.02 2021-09-13 09:10:33.000 256 21267.48 482.79 43105.58 48068.98 2021-09-13 09:10:34.000 256 21267.48 482.77 43105.58 48068.95 2021-09-13 09:10:35.000 256 21267.49 482.75 43105.59 48068.96 2021-09-13 09:10:36.000 256 21267.50 482.72 43105.56 48068.97 2021-09-13 09:10:37.000 256 21267.46 482.73 43105.59 48069.00 2021-09-13 09:10:38.000 256 21267.39 482.76 43105.60 48068.94 2021-09-13 09:10:39.000 256 21267.27 482.76 43105.62 48068.92 2021-09-13 09:10:40.000 256 21267.18 482.80 43105.59 48068.90 2021-09-13 09:10:41.000 256 21267.13 482.84 43105.61 48068.87 2021-09-13 09:10:42.000 256 21267.06 482.92 43105.61 48068.82 2021-09-13 09:10:43.000 256 21267.00 482.97 43105.60 48068.79 2021-09-13 09:10:44.000 256 21266.94 483.03 43105.60 48068.76 2021-09-13 09:10:45.000 256 21266.91 483.06 43105.58 48068.73 2021-09-13 09:10:46.000 256 21266.92 483.07 43105.59 48068.71 2021-09-13 09:10:47.000 256 21266.94 483.08 43105.57 48068.72 2021-09-13 09:10:48.000 256 21267.00 483.11 43105.52 48068.68 2021-09-13 09:10:49.000 256 21267.05 483.12 43105.51 48068.72 2021-09-13 09:10:50.000 256 21267.15 483.10 43105.53 48068.72 2021-09-13 09:10:51.000 256 21267.25 483.06 43105.51 48068.76 2021-09-13 09:10:52.000 256 21267.33 483.02 43105.50 48068.78 2021-09-13 09:10:53.000 256 21267.41 483.02 43105.52 48068.82 2021-09-13 09:10:54.000 256 21267.45 482.99 43105.52 48068.86 2021-09-13 09:10:55.000 256 21267.46 482.94 43105.51 48068.96 2021-09-13 09:10:56.000 256 21267.45 482.95 43105.53 48068.94 2021-09-13 09:10:57.000 256 21267.43 482.97 43105.55 48068.96 2021-09-13 09:10:58.000 256 21267.39 482.94 43105.60 48068.92 2021-09-13 09:10:59.000 256 21267.33 482.95 43105.58 48068.92 2021-09-13 09:11:00.000 256 21267.25 482.93 43105.59 48068.91 2021-09-13 09:11:01.000 256 21267.18 482.93 43105.64 48068.89 2021-09-13 09:11:02.000 256 21267.14 482.95 43105.68 48068.89 2021-09-13 09:11:03.000 256 21267.13 482.98 43105.65 48068.89 2021-09-13 09:11:04.000 256 21267.13 482.99 43105.66 48068.90 2021-09-13 09:11:05.000 256 21267.15 483.02 43105.69 48068.86 2021-09-13 09:11:06.000 256 21267.19 483.03 43105.68 48068.91 2021-09-13 09:11:07.000 256 21267.25 483.05 43105.68 48068.94 2021-09-13 09:11:08.000 256 21267.33 483.08 43105.70 48068.97 2021-09-13 09:11:09.000 256 21267.40 483.12 43105.69 48069.02 2021-09-13 09:11:10.000 256 21267.49 483.14 43105.69 48069.04 2021-09-13 09:11:11.000 256 21267.53 483.18 43105.70 48069.08 2021-09-13 09:11:12.000 256 21267.60 483.20 43105.70 48069.10 2021-09-13 09:11:13.000 256 21267.63 483.21 43105.68 48069.08 2021-09-13 09:11:14.000 256 21267.63 483.26 43105.72 48069.13 2021-09-13 09:11:15.000 256 21267.60 483.30 43105.73 48069.15 2021-09-13 09:11:16.000 256 21267.51 483.35 43105.73 48069.07 2021-09-13 09:11:17.000 256 21267.38 483.36 43105.71 48069.06 2021-09-13 09:11:18.000 256 21267.28 483.35 43105.71 48069.05 2021-09-13 09:11:19.000 256 21267.17 483.35 43105.73 48068.98 2021-09-13 09:11:20.000 256 21267.06 483.36 43105.73 48068.99 2021-09-13 09:11:21.000 256 21266.98 483.38 43105.74 48068.95 2021-09-13 09:11:22.000 256 21266.92 483.41 43105.74 48068.92 2021-09-13 09:11:23.000 256 21266.89 483.41 43105.72 48068.88 2021-09-13 09:11:24.000 256 21266.90 483.43 43105.73 48068.88 2021-09-13 09:11:25.000 256 21266.90 483.45 43105.71 48068.84 2021-09-13 09:11:26.000 256 21266.95 483.44 43105.70 48068.84 2021-09-13 09:11:27.000 256 21267.03 483.38 43105.70 48068.85 2021-09-13 09:11:28.000 256 21267.13 483.32 43105.71 48068.88 2021-09-13 09:11:29.000 256 21267.25 483.24 43105.76 48068.99 2021-09-13 09:11:30.000 256 21267.37 483.19 43105.78 48069.02 2021-09-13 09:11:31.000 256 21267.47 483.19 43105.78 48069.08 2021-09-13 09:11:32.000 256 21267.53 483.23 43105.79 48069.15 2021-09-13 09:11:33.000 256 21267.61 483.23 43105.77 48069.18 2021-09-13 09:11:34.000 256 21267.64 483.21 43105.78 48069.22 2021-09-13 09:11:35.000 256 21267.66 483.23 43105.77 48069.24 2021-09-13 09:11:36.000 256 21267.67 483.27 43105.78 48069.24 2021-09-13 09:11:37.000 256 21267.61 483.33 43105.76 48069.20 2021-09-13 09:11:38.000 256 21267.51 483.42 43105.74 48069.17 2021-09-13 09:11:39.000 256 21267.42 483.48 43105.74 48069.15 2021-09-13 09:11:40.000 256 21267.33 483.50 43105.72 48069.09 2021-09-13 09:11:41.000 256 21267.25 483.55 43105.70 48068.98 2021-09-13 09:11:42.000 256 21267.23 483.57 43105.68 48069.00 2021-09-13 09:11:43.000 256 21267.17 483.58 43105.70 48068.99 2021-09-13 09:11:44.000 256 21267.13 483.61 43105.74 48068.95 2021-09-13 09:11:45.000 256 21267.11 483.67 43105.74 48068.95 2021-09-13 09:11:46.000 256 21267.08 483.77 43105.67 48068.95 2021-09-13 09:11:47.000 256 21267.06 483.79 43105.65 48068.88 2021-09-13 09:11:48.000 256 21267.05 483.81 43105.64 48068.87 2021-09-13 09:11:49.000 256 21267.04 483.77 43105.61 48068.83 2021-09-13 09:11:50.000 256 21267.05 483.78 43105.59 48068.80 2021-09-13 09:11:51.000 256 21267.03 483.79 43105.60 48068.81 2021-09-13 09:11:52.000 256 21267.02 483.80 43105.58 48068.77 2021-09-13 09:11:53.000 256 21267.00 483.81 43105.59 48068.72 2021-09-13 09:11:54.000 256 21266.98 483.86 43105.57 48068.73 2021-09-13 09:11:55.000 256 21266.97 483.93 43105.54 48068.75 2021-09-13 09:11:56.000 256 21267.03 483.96 43105.54 48068.75 2021-09-13 09:11:57.000 256 21267.08 484.02 43105.54 48068.74 2021-09-13 09:11:58.000 256 21267.10 484.04 43105.54 48068.76 2021-09-13 09:11:59.000 256 21267.10 484.06 43105.53 48068.72 2021-09-13 09:12:00.000 256 21267.09 484.12 43105.52 48068.74 2021-09-13 09:12:01.000 256 21267.10 484.14 43105.53 48068.79 2021-09-13 09:12:02.000 256 21267.13 484.13 43105.53 48068.74 2021-09-13 09:12:03.000 256 21267.14 484.11 43105.53 48068.78 2021-09-13 09:12:04.000 256 21267.13 484.09 43105.54 48068.75 2021-09-13 09:12:05.000 256 21267.12 484.07 43105.56 48068.77 2021-09-13 09:12:06.000 256 21267.10 484.00 43105.58 48068.79 2021-09-13 09:12:07.000 256 21267.12 483.98 43105.60 48068.80 2021-09-13 09:12:08.000 256 21267.08 483.92 43105.63 48068.77 2021-09-13 09:12:09.000 256 21267.05 483.84 43105.67 48068.82 2021-09-13 09:12:10.000 256 21266.99 483.78 43105.67 48068.80 2021-09-13 09:12:11.000 256 21266.97 483.76 43105.69 48068.83 2021-09-13 09:12:12.000 256 21266.92 483.74 43105.70 48068.83 2021-09-13 09:12:13.000 256 21266.90 483.76 43105.73 48068.79 2021-09-13 09:12:14.000 256 21266.87 483.78 43105.74 48068.79 2021-09-13 09:12:15.000 256 21266.85 483.81 43105.70 48068.79 2021-09-13 09:12:16.000 256 21266.77 483.89 43105.66 48068.77 2021-09-13 09:12:17.000 256 21266.71 484.00 43105.64 48068.75 2021-09-13 09:12:18.000 256 21266.69 484.10 43105.57 48068.69 2021-09-13 09:12:19.000 256 21266.74 484.17 43105.48 48068.61 2021-09-13 09:12:20.000 256 21266.78 484.14 43105.46 48068.59 2021-09-13 09:12:21.000 256 21266.84 484.14 43105.40 48068.56 2021-09-13 09:12:22.000 256 21266.89 484.14 43105.36 48068.53 2021-09-13 09:12:23.000 256 21266.99 484.15 43105.30 48068.55 2021-09-13 09:12:24.000 256 21267.08 484.10 43105.28 48068.54 2021-09-13 09:12:25.000 256 21267.23 483.99 43105.29 48068.59 2021-09-13 09:12:26.000 256 21267.35 483.86 43105.32 48068.62 2021-09-13 09:12:27.000 256 21267.42 483.77 43105.38 48068.70 2021-09-13 09:12:28.000 256 21267.49 483.71 43105.47 48068.77 2021-09-13 09:12:29.000 256 21267.50 483.69 43105.51 48068.88 2021-09-13 09:12:30.000 256 21267.47 483.67 43105.52 48068.92 2021-09-13 09:12:31.000 256 21267.49 483.72 43105.58 48068.95 2021-09-13 09:12:32.000 256 21267.50 483.78 43105.60 48069.03 2021-09-13 09:12:33.000 256 21267.45 483.84 43105.63 48069.03 2021-09-13 09:12:34.000 256 21267.42 483.87 43105.63 48069.00 2021-09-13 09:12:35.000 256 21267.33 483.93 43105.63 48069.00 2021-09-13 09:12:36.000 256 21267.22 484.00 43105.68 48068.98 2021-09-13 09:12:37.000 256 21267.12 484.11 43105.69 48068.96 2021-09-13 09:12:38.000 256 21267.02 484.24 43105.65 48068.88 2021-09-13 09:12:39.000 256 21266.98 484.29 43105.59 48068.83 2021-09-13 09:12:40.000 256 21266.96 484.32 43105.59 48068.73 2021-09-13 09:12:41.000 256 21266.92 484.29 43105.52 48068.71 2021-09-13 09:12:42.000 256 21266.93 484.25 43105.50 48068.70 2021-09-13 09:12:43.000 256 21266.93 484.24 43105.52 48068.69 2021-09-13 09:12:44.000 256 21266.92 484.24 43105.50 48068.67 2021-09-13 09:12:45.000 256 21266.93 484.24 43105.47 48068.67 2021-09-13 09:12:46.000 256 21266.97 484.21 43105.45 48068.66 2021-09-13 09:12:47.000 256 21267.02 484.19 43105.45 48068.68 2021-09-13 09:12:48.000 256 21267.12 484.15 43105.46 48068.74 2021-09-13 09:12:49.000 256 21267.13 484.15 43105.47 48068.75 2021-09-13 09:12:50.000 256 21267.17 484.18 43105.46 48068.79 2021-09-13 09:12:51.000 256 21267.19 484.19 43105.48 48068.77 2021-09-13 09:12:52.000 256 21267.16 484.18 43105.48 48068.79 2021-09-13 09:12:53.000 256 21267.15 484.18 43105.50 48068.77 2021-09-13 09:12:54.000 256 21267.13 484.18 43105.52 48068.79 2021-09-13 09:12:55.000 256 21267.10 484.19 43105.52 48068.77 2021-09-13 09:12:56.000 256 21267.05 484.21 43105.51 48068.78 2021-09-13 09:12:57.000 256 21267.03 484.20 43105.53 48068.79 2021-09-13 09:12:58.000 256 21266.97 484.27 43105.56 48068.75 2021-09-13 09:12:59.000 256 21266.86 484.37 43105.55 48068.73 2021-09-13 09:13:00.000 256 21266.82 484.44 43105.49 48068.68 2021-09-13 09:13:01.000 256 21266.85 484.49 43105.46 48068.62 2021-09-13 09:13:02.000 256 21266.86 484.57 43105.41 48068.60 2021-09-13 09:13:03.000 256 21266.87 484.62 43105.36 48068.60 2021-09-13 09:13:04.000 256 21266.92 484.67 43105.34 48068.50 2021-09-13 09:13:05.000 256 21266.95 484.67 43105.33 48068.53 2021-09-13 09:13:06.000 256 21266.94 484.68 43105.31 48068.50 2021-09-13 09:13:07.000 256 21266.94 484.68 43105.27 48068.52 2021-09-13 09:13:08.000 256 21266.91 484.67 43105.27 48068.47 2021-09-13 09:13:09.000 256 21266.81 484.67 43105.27 48068.48 2021-09-13 09:13:10.000 256 21266.78 484.65 43105.27 48068.47 2021-09-13 09:13:11.000 256 21266.74 484.61 43105.29 48068.45 2021-09-13 09:13:12.000 256 21266.76 484.56 43105.30 48068.46 2021-09-13 09:13:13.000 256 21266.74 484.55 43105.35 48068.43 2021-09-13 09:13:14.000 256 21266.71 484.51 43105.42 48068.50 2021-09-13 09:13:15.000 256 21266.70 484.48 43105.46 48068.49 2021-09-13 09:13:16.000 256 21266.71 484.49 43105.51 48068.54 2021-09-13 09:13:17.000 256 21266.67 484.53 43105.50 48068.58 2021-09-13 09:13:18.000 256 21266.67 484.57 43105.51 48068.57 2021-09-13 09:13:19.000 256 21266.68 484.60 43105.52 48068.55 2021-09-13 09:13:20.000 256 21266.71 484.61 43105.52 48068.53 2021-09-13 09:13:21.000 256 21266.71 484.60 43105.51 48068.56 2021-09-13 09:13:22.000 256 21266.68 484.60 43105.50 48068.53 2021-09-13 09:13:23.000 256 21266.67 484.59 43105.51 48068.52 2021-09-13 09:13:24.000 256 21266.61 484.58 43105.50 48068.53 2021-09-13 09:13:25.000 256 21266.57 484.57 43105.49 48068.51 2021-09-13 09:13:26.000 256 21266.54 484.56 43105.48 48068.49 2021-09-13 09:13:27.000 256 21266.52 484.56 43105.50 48068.46 2021-09-13 09:13:28.000 256 21266.57 484.57 43105.47 48068.45 2021-09-13 09:13:29.000 256 21266.62 484.57 43105.47 48068.49 2021-09-13 09:13:30.000 256 21266.68 484.56 43105.44 48068.47 2021-09-13 09:13:31.000 256 21266.74 484.58 43105.42 48068.49 2021-09-13 09:13:32.000 256 21266.78 484.57 43105.39 48068.52 2021-09-13 09:13:33.000 256 21266.88 484.54 43105.36 48068.53 2021-09-13 09:13:34.000 256 21266.97 484.50 43105.37 48068.51 2021-09-13 09:13:35.000 256 21267.01 484.47 43105.30 48068.53 2021-09-13 09:13:36.000 256 21267.05 484.49 43105.27 48068.55 2021-09-13 09:13:37.000 256 21267.06 484.54 43105.23 48068.54 2021-09-13 09:13:38.000 256 21267.14 484.52 43105.22 48068.53 2021-09-13 09:13:39.000 256 21267.11 484.46 43105.18 48068.52 2021-09-13 09:13:40.000 256 21267.08 484.45 43105.19 48068.47 2021-09-13 09:13:41.000 256 21267.05 484.51 43105.20 48068.50 2021-09-13 09:13:42.000 256 21266.97 484.58 43105.22 48068.50 2021-09-13 09:13:43.000 256 21266.88 484.68 43105.23 48068.47 2021-09-13 09:13:44.000 256 21266.82 484.82 43105.19 48068.42 2021-09-13 09:13:45.000 256 21266.72 484.93 43105.16 48068.35 2021-09-13 09:13:46.000 256 21266.64 484.96 43105.14 48068.30 2021-09-13 09:13:47.000 256 21266.61 484.99 43105.13 48068.19 2021-09-13 09:13:48.000 256 21266.53 485.00 43105.06 48068.13 2021-09-13 09:13:49.000 256 21266.50 484.99 43105.07 48068.12 2021-09-13 09:13:50.000 256 21266.47 484.93 43105.09 48068.10 2021-09-13 09:13:51.000 256 21266.45 484.88 43105.10 48068.10 2021-09-13 09:13:52.000 256 21266.49 484.80 43105.11 48068.10 2021-09-13 09:13:53.000 256 21266.54 484.74 43105.16 48068.19 2021-09-13 09:13:54.000 256 21266.64 484.79 43105.16 48068.22 2021-09-13 09:13:55.000 256 21266.75 484.80 43105.13 48068.24 2021-09-13 09:13:56.000 256 21266.86 484.76 43105.13 48068.28 2021-09-13 09:13:57.000 256 21266.98 484.76 43105.14 48068.31 2021-09-13 09:13:58.000 256 21267.07 484.75 43105.15 48068.37 2021-09-13 09:13:59.000 256 21267.09 484.79 43105.16 48068.47 2021-09-13 09:14:00.000 256 21267.14 484.78 43105.18 48068.45 2021-09-13 09:14:01.000 256 21267.14 484.81 43105.20 48068.46 2021-09-13 09:14:02.000 256 21267.11 484.82 43105.20 48068.47 2021-09-13 09:14:03.000 256 21267.02 484.81 43105.22 48068.44 2021-09-13 09:14:04.000 256 21266.94 484.78 43105.22 48068.42 2021-09-13 09:14:05.000 256 21266.86 484.74 43105.25 48068.41 2021-09-13 09:14:06.000 256 21266.77 484.69 43105.28 48068.40 2021-09-13 09:14:07.000 256 21266.67 484.67 43105.32 48068.40 2021-09-13 09:14:08.000 256 21266.56 484.63 43105.36 48068.40 2021-09-13 09:14:09.000 256 21266.48 484.62 43105.40 48068.36 2021-09-13 09:14:10.000 256 21266.42 484.60 43105.42 48068.36 2021-09-13 09:14:11.000 256 21266.37 484.64 43105.39 48068.32 2021-09-13 09:14:12.000 256 21266.37 484.70 43105.39 48068.31 2021-09-13 09:14:13.000 256 21266.39 484.75 43105.37 48068.35 2021-09-13 09:14:14.000 256 21266.41 484.80 43105.35 48068.30 2021-09-13 09:14:15.000 256 21266.43 484.82 43105.33 48068.27 2021-09-13 09:14:16.000 256 21266.44 484.82 43105.29 48068.25 2021-09-13 09:14:17.000 256 21266.49 484.80 43105.31 48068.25 2021-09-13 09:14:18.000 256 21266.53 484.78 43105.31 48068.29 2021-09-13 09:14:19.000 256 21266.62 484.75 43105.34 48068.30 2021-09-13 09:14:20.000 256 21266.70 484.73 43105.35 48068.37 2021-09-13 09:14:21.000 256 21266.75 484.75 43105.34 48068.38 2021-09-13 09:14:22.000 256 21266.84 484.77 43105.37 48068.42 2021-09-13 09:14:23.000 256 21266.87 484.77 43105.32 48068.47 2021-09-13 09:14:24.000 256 21266.95 484.77 43105.30 48068.52 2021-09-13 09:14:25.000 256 21266.99 484.72 43105.33 48068.50 2021-09-13 09:14:26.000 256 21266.97 484.70 43105.35 48068.58 2021-09-13 09:14:27.000 256 21266.94 484.74 43105.38 48068.55 2021-09-13 09:14:28.000 256 21266.93 484.77 43105.35 48068.58 2021-09-13 09:14:29.000 256 21266.89 484.73 43105.39 48068.57 2021-09-13 09:14:30.000 256 21266.89 484.73 43105.39 48068.54 2021-09-13 09:14:31.000 256 21266.87 484.73 43105.43 48068.56 2021-09-13 09:14:32.000 256 21266.86 484.78 43105.43 48068.57 2021-09-13 09:14:33.000 256 21266.83 484.82 43105.42 48068.53 2021-09-13 09:14:34.000 256 21266.83 484.86 43105.42 48068.53 2021-09-13 09:14:35.000 256 21266.82 484.89 43105.37 48068.53 2021-09-13 09:14:36.000 256 21266.82 484.92 43105.39 48068.46 2021-09-13 09:14:37.000 256 21266.82 484.93 43105.36 48068.49 2021-09-13 09:14:38.000 256 21266.85 484.90 43105.34 48068.46 2021-09-13 09:14:39.000 256 21266.86 484.90 43105.34 48068.47 2021-09-13 09:14:40.000 256 21266.88 484.89 43105.35 48068.47 2021-09-13 09:14:41.000 256 21266.90 484.85 43105.37 48068.49 2021-09-13 09:14:42.000 256 21266.92 484.80 43105.38 48068.53 2021-09-13 09:14:43.000 256 21266.95 484.81 43105.38 48068.56 2021-09-13 09:14:44.000 256 21267.02 484.79 43105.42 48068.59 2021-09-13 09:14:45.000 256 21267.01 484.80 43105.40 48068.59 2021-09-13 09:14:46.000 256 21266.98 484.80 43105.41 48068.59 2021-09-13 09:14:47.000 256 21266.96 484.82 43105.41 48068.58 2021-09-13 09:14:48.000 256 21266.94 484.86 43105.40 48068.54 2021-09-13 09:14:49.000 256 21266.90 484.96 43105.41 48068.52 2021-09-13 09:14:50.000 256 21266.90 485.02 43105.38 48068.54 2021-09-13 09:14:51.000 256 21266.92 485.09 43105.35 48068.52 2021-09-13 09:14:52.000 256 21266.90 485.15 43105.30 48068.52 2021-09-13 09:14:53.000 256 21266.91 485.17 43105.28 48068.49 2021-09-13 09:14:54.000 256 21266.95 485.17 43105.30 48068.48 2021-09-13 09:14:55.000 256 21267.00 485.19 43105.31 48068.50 2021-09-13 09:14:56.000 256 21267.01 485.24 43105.29 48068.50 2021-09-13 09:14:57.000 256 21267.00 485.23 43105.28 48068.48 2021-09-13 09:14:58.000 256 21267.01 485.19 43105.31 48068.51 2021-09-13 09:14:59.000 256 21267.02 485.15 43105.27 48068.54 2021-09-13 09:15:00.000 256 21267.02 485.11 43105.24 48068.53 2021-09-13 09:15:01.000 256 21267.07 485.09 43105.24 48068.51 2021-09-13 09:15:02.000 256 21267.06 485.05 43105.23 48068.52 2021-09-13 09:15:03.000 256 21267.04 485.05 43105.25 48068.50 2021-09-13 09:15:04.000 256 21267.02 485.02 43105.27 48068.51 2021-09-13 09:15:05.000 256 21267.04 484.95 43105.28 48068.49 2021-09-13 09:15:06.000 256 21267.07 484.94 43105.28 48068.50 2021-09-13 09:15:07.000 256 21267.05 484.89 43105.32 48068.50 2021-09-13 09:15:08.000 256 21267.02 484.89 43105.33 48068.51 2021-09-13 09:15:09.000 256 21266.99 484.86 43105.36 48068.53 2021-09-13 09:15:10.000 256 21266.90 484.82 43105.37 48068.53 2021-09-13 09:15:11.000 256 21266.85 484.84 43105.40 48068.51 2021-09-13 09:15:12.000 256 21266.83 484.83 43105.40 48068.53 2021-09-13 09:15:13.000 256 21266.77 484.80 43105.39 48068.50 2021-09-13 09:15:14.000 256 21266.74 484.74 43105.40 48068.47 2021-09-13 09:15:15.000 256 21266.70 484.69 43105.38 48068.43 2021-09-13 09:15:16.000 256 21266.68 484.60 43105.39 48068.43 2021-09-13 09:15:17.000 256 21266.61 484.55 43105.38 48068.44 2021-09-13 09:15:18.000 256 21266.60 484.54 43105.40 48068.43 2021-09-13 09:15:19.000 256 21266.60 484.57 43105.39 48068.46 2021-09-13 09:15:20.000 256 21266.62 484.60 43105.37 48068.46 2021-09-13 09:15:21.000 256 21266.66 484.68 43105.35 48068.47 2021-09-13 09:15:22.000 256 21266.74 484.72 43105.35 48068.47 2021-09-13 09:15:23.000 256 21266.80 484.79 43105.34 48068.49 2021-09-13 09:15:24.000 256 21266.87 484.85 43105.34 48068.46 2021-09-13 09:15:25.000 256 21266.92 484.91 43105.31 48068.51 2021-09-13 09:15:26.000 256 21266.97 484.99 43105.27 48068.54 2021-09-13 09:15:27.000 256 21267.02 485.01 43105.26 48068.56 2021-09-13 09:15:28.000 256 21267.01 485.02 43105.29 48068.54 2021-09-13 09:15:29.000 256 21267.04 485.00 43105.31 48068.54 2021-09-13 09:15:30.000 256 21267.06 484.99 43105.32 48068.59 2021-09-13 09:15:31.000 256 21267.01 485.00 43105.33 48068.60 2021-09-13 09:15:32.000 256 21267.01 484.96 43105.36 48068.61 2021-09-13 09:15:33.000 256 21266.93 484.93 43105.36 48068.59 2021-09-13 09:15:34.000 256 21266.88 484.87 43105.41 48068.56 2021-09-13 09:15:35.000 256 21266.82 484.86 43105.44 48068.56 2021-09-13 09:15:36.000 256 21266.74 484.91 43105.40 48068.59 2021-09-13 09:15:37.000 256 21266.67 485.02 43105.34 48068.53 2021-09-13 09:15:38.000 256 21266.64 485.08 43105.28 48068.46 2021-09-13 09:15:39.000 256 21266.60 485.12 43105.23 48068.36 2021-09-13 09:15:40.000 256 21266.58 485.17 43105.22 48068.29 2021-09-13 09:15:41.000 256 21266.53 485.19 43105.18 48068.23 2021-09-13 09:15:42.000 256 21266.51 485.18 43105.17 48068.20 2021-09-13 09:15:43.000 256 21266.50 485.22 43105.12 48068.18 2021-09-13 09:15:44.000 256 21266.47 485.23 43105.11 48068.11 2021-09-13 09:15:45.000 256 21266.45 485.22 43105.15 48068.16 2021-09-13 09:15:46.000 256 21266.45 485.20 43105.16 48068.15 2021-09-13 09:15:47.000 256 21266.52 485.18 43105.19 48068.16 2021-09-13 09:15:48.000 256 21266.54 485.17 43105.18 48068.25 2021-09-13 09:15:49.000 256 21266.55 485.17 43105.17 48068.21 2021-09-13 09:15:50.000 256 21266.55 485.16 43105.17 48068.25 2021-09-13 09:15:51.000 256 21266.58 485.11 43105.18 48068.21 2021-09-13 09:15:52.000 256 21266.56 485.08 43105.20 48068.24 2021-09-13 09:15:53.000 256 21266.55 485.07 43105.19 48068.19 2021-09-13 09:15:54.000 256 21266.62 485.02 43105.20 48068.23 2021-09-13 09:15:55.000 256 21266.68 484.93 43105.24 48068.22 2021-09-13 09:15:56.000 256 21266.72 484.87 43105.30 48068.28 2021-09-13 09:15:57.000 256 21266.75 484.83 43105.30 48068.34 2021-09-13 09:15:58.000 256 21266.81 484.82 43105.31 48068.40 2021-09-13 09:15:59.000 256 21266.79 484.81 43105.32 48068.42 2021-09-13 09:16:00.000 256 21266.86 484.77 43105.32 48068.39 2021-09-13 09:16:01.000 256 21266.84 484.75 43105.30 48068.43 2021-09-13 09:16:02.000 256 21266.85 484.77 43105.32 48068.44 2021-09-13 09:16:03.000 256 21266.84 484.79 43105.33 48068.43 2021-09-13 09:16:04.000 256 21266.81 484.77 43105.34 48068.45 2021-09-13 09:16:05.000 256 21266.74 484.77 43105.34 48068.47 2021-09-13 09:16:06.000 256 21266.70 484.79 43105.39 48068.48 2021-09-13 09:16:07.000 256 21266.67 484.84 43105.42 48068.45 2021-09-13 09:16:08.000 256 21266.63 484.91 43105.41 48068.45 2021-09-13 09:16:09.000 256 21266.56 484.98 43105.36 48068.40 2021-09-13 09:16:10.000 256 21266.56 485.03 43105.34 48068.35 2021-09-13 09:16:11.000 256 21266.51 485.06 43105.29 48068.32 2021-09-13 09:16:12.000 256 21266.52 485.07 43105.26 48068.28 2021-09-13 09:16:13.000 256 21266.55 485.03 43105.23 48068.30 2021-09-13 09:16:14.000 256 21266.61 485.00 43105.24 48068.28 2021-09-13 09:16:15.000 256 21266.69 484.99 43105.25 48068.31 2021-09-13 09:16:16.000 256 21266.76 484.98 43105.22 48068.34 2021-09-13 09:16:17.000 256 21266.80 484.95 43105.22 48068.35 2021-09-13 09:16:18.000 256 21266.81 484.98 43105.19 48068.36 2021-09-13 09:16:19.000 256 21266.78 484.96 43105.18 48068.32 2021-09-13 09:16:20.000 256 21266.75 484.94 43105.18 48068.29 2021-09-13 09:16:21.000 256 21266.71 484.91 43105.18 48068.28 2021-09-13 09:16:22.000 256 21266.66 484.89 43105.16 48068.21 2021-09-13 09:16:23.000 256 21266.65 484.85 43105.16 48068.22 2021-09-13 09:16:24.000 256 21266.61 484.85 43105.18 48068.22 2021-09-13 09:16:25.000 256 21266.58 484.87 43105.22 48068.24 2021-09-13 09:16:26.000 256 21266.53 484.90 43105.22 48068.19 2021-09-13 09:16:27.000 256 21266.49 484.93 43105.19 48068.19 2021-09-13 09:16:28.000 256 21266.51 484.97 43105.18 48068.16 2021-09-13 09:16:29.000 256 21266.51 485.00 43105.17 48068.17 2021-09-13 09:16:30.000 256 21266.55 485.00 43105.14 48068.15 2021-09-13 09:16:31.000 256 21266.62 485.02 43105.13 48068.20 2021-09-13 09:16:32.000 256 21266.68 485.05 43105.12 48068.17 2021-09-13 09:16:33.000 256 21266.75 485.06 43105.12 48068.18 2021-09-13 09:16:34.000 256 21266.80 485.05 43105.08 48068.19 2021-09-13 09:16:35.000 256 21266.86 485.02 43105.09 48068.22 2021-09-13 09:16:36.000 256 21266.89 485.01 43105.13 48068.24 2021-09-13 09:16:37.000 256 21266.92 484.98 43105.12 48068.25 2021-09-13 09:16:38.000 256 21266.93 484.93 43105.10 48068.28 2021-09-13 09:16:39.000 256 21266.94 484.87 43105.15 48068.35 2021-09-13 09:16:40.000 256 21266.91 484.84 43105.21 48068.33 2021-09-13 09:16:41.000 256 21266.81 484.81 43105.26 48068.29 2021-09-13 09:16:42.000 256 21266.76 484.80 43105.27 48068.29 2021-09-13 09:16:43.000 256 21266.65 484.83 43105.29 48068.30 2021-09-13 09:16:44.000 256 21266.55 484.87 43105.25 48068.27 2021-09-13 09:16:45.000 256 21266.48 484.88 43105.23 48068.22 2021-09-13 09:16:46.000 256 21266.39 484.90 43105.20 48068.20 2021-09-13 09:16:47.000 256 21266.37 484.93 43105.19 48068.12 2021-09-13 09:16:48.000 256 21266.39 484.95 43105.17 48068.10 2021-09-13 09:16:49.000 256 21266.40 484.92 43105.16 48068.06 2021-09-13 09:16:50.000 256 21266.42 484.91 43105.13 48068.09 2021-09-13 09:16:51.000 256 21266.45 484.89 43105.14 48068.09 2021-09-13 09:16:52.000 256 21266.53 484.84 43105.16 48068.11 2021-09-13 09:16:53.000 256 21266.64 484.77 43105.17 48068.20 2021-09-13 09:16:54.000 256 21266.72 484.69 43105.18 48068.21 2021-09-13 09:16:55.000 256 21266.76 484.64 43105.18 48068.25 2021-09-13 09:16:56.000 256 21266.85 484.56 43105.19 48068.31 2021-09-13 09:16:57.000 256 21266.88 484.50 43105.24 48068.34 2021-09-13 09:16:58.000 256 21266.91 484.47 43105.25 48068.38 2021-09-13 09:16:59.000 256 21266.93 484.44 43105.27 48068.40 2021-09-13 09:17:00.000 256 21266.92 484.40 43105.28 48068.40 2021-09-13 09:17:01.000 256 21266.89 484.35 43105.30 48068.47 2021-09-13 09:17:02.000 256 21266.81 484.29 43105.33 48068.43 2021-09-13 09:17:03.000 256 21266.80 484.28 43105.35 48068.43 2021-09-13 09:17:04.000 256 21266.77 484.26 43105.38 48068.42 2021-09-13 09:17:05.000 256 21266.76 484.24 43105.36 48068.42 2021-09-13 09:17:06.000 256 21266.75 484.26 43105.35 48068.42 2021-09-13 09:17:07.000 256 21266.69 484.25 43105.36 48068.41 2021-09-13 09:17:08.000 256 21266.68 484.27 43105.35 48068.38 2021-09-13 09:17:09.000 256 21266.68 484.26 43105.31 48068.40 2021-09-13 09:17:10.000 256 21266.67 484.24 43105.33 48068.41 2021-09-13 09:17:11.000 256 21266.69 484.24 43105.33 48068.40 2021-09-13 09:17:12.000 256 21266.72 484.21 43105.29 48068.38 2021-09-13 09:17:13.000 256 21266.73 484.22 43105.32 48068.40 2021-09-13 09:17:14.000 256 21266.72 484.19 43105.30 48068.37 2021-09-13 09:17:15.000 256 21266.71 484.18 43105.32 48068.34 2021-09-13 09:17:16.000 256 21266.73 484.14 43105.36 48068.39 2021-09-13 09:17:17.000 256 21266.69 484.11 43105.35 48068.36 2021-09-13 09:17:18.000 256 21266.68 484.07 43105.37 48068.37 2021-09-13 09:17:19.000 256 21266.68 484.04 43105.40 48068.41 2021-09-13 09:17:20.000 256 21266.71 484.01 43105.39 48068.45 2021-09-13 09:17:21.000 256 21266.78 483.99 43105.37 48068.42 2021-09-13 09:17:22.000 256 21266.81 483.99 43105.36 48068.49 2021-09-13 09:17:23.000 256 21266.86 483.99 43105.35 48068.47 2021-09-13 09:17:24.000 256 21266.86 484.01 43105.33 48068.49 2021-09-13 09:17:25.000 256 21266.88 484.01 43105.32 48068.46 2021-09-13 09:17:26.000 256 21266.86 484.01 43105.26 48068.44 2021-09-13 09:17:27.000 256 21266.88 484.02 43105.28 48068.42 2021-09-13 09:17:28.000 256 21266.85 484.01 43105.30 48068.49 2021-09-13 09:17:29.000 256 21266.86 484.00 43105.28 48068.43 2021-09-13 09:17:30.000 256 21266.83 484.00 43105.26 48068.42 2021-09-13 09:17:31.000 256 21266.79 484.01 43105.25 48068.37 2021-09-13 09:17:32.000 256 21266.72 484.03 43105.25 48068.35 2021-09-13 09:17:33.000 256 21266.69 484.01 43105.20 48068.29 2021-09-13 09:17:34.000 256 21266.61 483.97 43105.19 48068.31 2021-09-13 09:17:35.000 256 21266.58 483.94 43105.19 48068.24 2021-09-13 09:17:36.000 256 21266.54 483.90 43105.19 48068.22 2021-09-13 09:17:37.000 256 21266.52 483.83 43105.21 48068.20 2021-09-13 09:17:38.000 256 21266.49 483.77 43105.20 48068.17 2021-09-13 09:17:39.000 256 21266.44 483.73 43105.24 48068.15 2021-09-13 09:17:40.000 256 21266.43 483.71 43105.26 48068.18 2021-09-13 09:17:41.000 256 21266.45 483.69 43105.29 48068.19 2021-09-13 09:17:42.000 256 21266.47 483.67 43105.29 48068.22 2021-09-13 09:17:43.000 256 21266.48 483.62 43105.29 48068.23 2021-09-13 09:17:44.000 256 21266.51 483.59 43105.34 48068.24 2021-09-13 09:17:45.000 256 21266.53 483.55 43105.37 48068.27 2021-09-13 09:17:46.000 256 21266.53 483.54 43105.39 48068.29 2021-09-13 09:17:47.000 256 21266.47 483.53 43105.38 48068.35 2021-09-13 09:17:48.000 256 21266.47 483.52 43105.42 48068.36 2021-09-13 09:17:49.000 256 21266.46 483.51 43105.41 48068.37 2021-09-13 09:17:50.000 256 21266.38 483.46 43105.47 48068.32 2021-09-13 09:17:51.000 256 21266.34 483.44 43105.48 48068.35 2021-09-13 09:17:52.000 256 21266.35 483.41 43105.49 48068.35 2021-09-13 09:17:53.000 256 21266.34 483.37 43105.48 48068.36 2021-09-13 09:17:54.000 256 21266.35 483.37 43105.48 48068.34 2021-09-13 09:17:55.000 256 21266.38 483.34 43105.49 48068.39 2021-09-13 09:17:56.000 256 21266.42 483.34 43105.47 48068.44 2021-09-13 09:17:57.000 256 21266.45 483.34 43105.47 48068.39 2021-09-13 09:17:58.000 256 21266.50 483.31 43105.49 48068.41 2021-09-13 09:17:59.000 256 21266.57 483.27 43105.46 48068.45 2021-09-13 09:18:00.000 256 21266.66 483.21 43105.47 48068.51 2021-09-13 09:18:01.000 256 21266.75 483.15 43105.51 48068.55 2021-09-13 09:18:02.000 256 21266.83 483.11 43105.55 48068.57 2021-09-13 09:18:03.000 256 21266.87 483.09 43105.57 48068.64 2021-09-13 09:18:04.000 256 21266.94 483.06 43105.61 48068.65 2021-09-13 09:18:05.000 256 21266.98 483.01 43105.61 48068.71 2021-09-13 09:18:06.000 256 21267.02 482.97 43105.63 48068.71 2021-09-13 09:18:07.000 256 21267.02 482.95 43105.63 48068.78 2021-09-13 09:18:08.000 256 21267.03 482.94 43105.69 48068.80 2021-09-13 09:18:09.000 256 21267.04 482.97 43105.71 48068.81 2021-09-13 09:18:10.000 256 21267.02 482.97 43105.72 48068.83 2021-09-13 09:18:11.000 256 21266.94 482.97 43105.73 48068.84 2021-09-13 09:18:12.000 256 21266.94 483.01 43105.81 48068.88 2021-09-13 09:18:13.000 256 21266.94 483.07 43105.83 48068.85 2021-09-13 09:18:14.000 256 21266.94 483.11 43105.77 48068.85 2021-09-13 09:18:15.000 256 21266.90 483.14 43105.82 48068.83 2021-09-13 09:18:16.000 256 21266.90 483.15 43105.82 48068.84 2021-09-13 09:18:17.000 256 21266.86 483.22 43105.80 48068.84 2021-09-13 09:18:18.000 256 21266.86 483.25 43105.77 48068.82 2021-09-13 09:18:19.000 256 21266.90 483.27 43105.71 48068.83 2021-09-13 09:18:20.000 256 21266.97 483.29 43105.71 48068.75 2021-09-13 09:18:21.000 256 21266.95 483.33 43105.67 48068.81 2021-09-13 09:18:22.000 256 21266.99 483.36 43105.66 48068.83 2021-09-13 09:18:23.000 256 21267.03 483.36 43105.64 48068.84 2021-09-13 09:18:24.000 256 21267.04 483.39 43105.64 48068.85 2021-09-13 09:18:25.000 256 21267.02 483.36 43105.65 48068.83 2021-09-13 09:18:26.000 256 21267.02 483.36 43105.65 48068.77 2021-09-13 09:18:27.000 256 21267.04 483.32 43105.67 48068.84 2021-09-13 09:18:28.000 256 21267.06 483.31 43105.69 48068.84 2021-09-13 09:18:29.000 256 21267.05 483.31 43105.73 48068.84 2021-09-13 09:18:30.000 256 21267.03 483.30 43105.72 48068.90 2021-09-13 09:18:31.000 256 21267.05 483.27 43105.76 48068.87 2021-09-13 09:18:32.000 256 21267.04 483.24 43105.76 48068.90 2021-09-13 09:18:33.000 256 21267.03 483.27 43105.77 48068.88 2021-09-13 09:18:34.000 256 21267.08 483.27 43105.76 48068.90 2021-09-13 09:18:35.000 256 21267.08 483.27 43105.70 48068.90 2021-09-13 09:18:36.000 256 21267.08 483.29 43105.72 48068.89 2021-09-13 09:18:37.000 256 21267.07 483.29 43105.71 48068.87 2021-09-13 09:18:38.000 256 21267.06 483.30 43105.69 48068.87 2021-09-13 09:18:39.000 256 21267.04 483.28 43105.69 48068.86 2021-09-13 09:18:40.000 256 21267.07 483.31 43105.66 48068.87 2021-09-13 09:18:41.000 256 21267.08 483.34 43105.66 48068.88 2021-09-13 09:18:42.000 256 21267.11 483.33 43105.67 48068.85 2021-09-13 09:18:43.000 256 21267.10 483.30 43105.69 48068.87 2021-09-13 09:18:44.000 256 21267.06 483.27 43105.68 48068.87 2021-09-13 09:18:45.000 256 21267.08 483.24 43105.67 48068.89 2021-09-13 09:18:46.000 256 21267.08 483.23 43105.68 48068.90 2021-09-13 09:18:47.000 256 21267.09 483.25 43105.74 48068.92 2021-09-13 09:18:48.000 256 21267.13 483.28 43105.70 48068.92 2021-09-13 09:18:49.000 256 21267.16 483.30 43105.65 48068.92 2021-09-13 09:18:50.000 256 21267.15 483.28 43105.68 48068.90 2021-09-13 09:18:51.000 256 21267.16 483.28 43105.64 48068.87 2021-09-13 09:18:52.000 256 21267.16 483.27 43105.66 48068.93 2021-09-13 09:18:53.000 256 21267.10 483.23 43105.68 48068.86 2021-09-13 09:18:54.000 256 21267.04 483.21 43105.68 48068.84 2021-09-13 09:18:55.000 256 21267.01 483.22 43105.67 48068.83 2021-09-13 09:18:56.000 256 21266.99 483.25 43105.66 48068.82 2021-09-13 09:18:57.000 256 21266.95 483.29 43105.65 48068.81 2021-09-13 09:18:58.000 256 21266.89 483.39 43105.63 48068.77 2021-09-13 09:18:59.000 256 21266.85 483.52 43105.55 48068.72 2021-09-13 09:19:00.000 256 21266.80 483.64 43105.46 48068.64 2021-09-13 09:19:01.000 256 21266.77 483.67 43105.37 48068.55 2021-09-13 09:19:02.000 256 21266.77 483.67 43105.32 48068.40 2021-09-13 09:19:03.000 256 21266.76 483.68 43105.29 48068.39 2021-09-13 09:19:04.000 256 21266.73 483.74 43105.25 48068.40 2021-09-13 09:19:05.000 256 21266.74 483.82 43105.18 48068.32 2021-09-13 09:19:06.000 256 21266.69 483.85 43105.11 48068.30 2021-09-13 09:19:07.000 256 21266.68 483.88 43105.07 48068.27 2021-09-13 09:19:08.000 256 21266.66 483.88 43105.05 48068.18 2021-09-13 09:19:09.000 256 21266.66 483.86 43105.01 48068.16 2021-09-13 09:19:10.000 256 21266.66 483.84 43104.97 48068.14 2021-09-13 09:19:11.000 256 21266.67 483.81 43104.99 48068.06 2021-09-13 09:19:12.000 256 21266.68 483.78 43105.02 48068.09 2021-09-13 09:19:13.000 256 21266.67 483.73 43105.03 48068.08 2021-09-13 09:19:14.000 256 21266.69 483.66 43105.08 48068.13 2021-09-13 09:19:15.000 256 21266.68 483.64 43105.12 48068.15 2021-09-13 09:19:16.000 256 21266.73 483.61 43105.13 48068.21 2021-09-13 09:19:17.000 256 21266.77 483.56 43105.12 48068.20 2021-09-13 09:19:18.000 256 21266.82 483.57 43105.11 48068.18 2021-09-13 09:19:19.000 256 21266.85 483.54 43105.12 48068.21 2021-09-13 09:19:20.000 256 21266.87 483.48 43105.08 48068.23 2021-09-13 09:19:21.000 256 21266.89 483.44 43105.08 48068.19 2021-09-13 09:19:22.000 256 21266.95 483.39 43105.08 48068.24 2021-09-13 09:19:23.000 256 21266.99 483.36 43105.04 48068.25 2021-09-13 09:19:24.000 256 21267.02 483.34 43105.09 48068.28 2021-09-13 09:19:25.000 256 21267.02 483.32 43105.10 48068.33 2021-09-13 09:19:26.000 256 21267.07 483.28 43105.07 48068.30 2021-09-13 09:19:27.000 256 21267.10 483.27 43105.08 48068.28 2021-09-13 09:19:28.000 256 21267.10 483.26 43105.10 48068.31 2021-09-13 09:19:29.000 256 21267.08 483.27 43105.12 48068.33 2021-09-13 09:19:30.000 256 21267.06 483.28 43105.12 48068.33 2021-09-13 09:19:31.000 256 21267.03 483.31 43105.12 48068.37 2021-09-13 09:19:32.000 256 21267.00 483.42 43105.09 48068.35 2021-09-13 09:19:33.000 256 21266.99 483.51 43105.05 48068.25 2021-09-13 09:19:34.000 256 21266.98 483.54 43105.04 48068.21 2021-09-13 09:19:35.000 256 21267.02 483.58 43105.02 48068.19 2021-09-13 09:19:36.000 256 21267.02 483.60 43104.99 48068.22 2021-09-13 09:19:37.000 256 21267.04 483.65 43104.94 48068.22 2021-09-13 09:19:38.000 256 21267.14 483.67 43104.93 48068.21 2021-09-13 09:19:39.000 256 21267.21 483.66 43104.97 48068.24 2021-09-13 09:19:40.000 256 21267.26 483.62 43104.96 48068.25 2021-09-13 09:19:41.000 256 21267.29 483.57 43104.97 48068.27 2021-09-13 09:19:42.000 256 21267.32 483.52 43104.96 48068.26 2021-09-13 09:19:43.000 256 21267.37 483.50 43104.97 48068.32 2021-09-13 09:19:44.000 256 21267.45 483.42 43104.99 48068.39 2021-09-13 09:19:45.000 256 21267.52 483.35 43105.08 48068.37 2021-09-13 09:19:46.000 256 21267.53 483.36 43105.14 48068.46 2021-09-13 09:19:47.000 256 21267.59 483.32 43105.15 48068.54 2021-09-13 09:19:48.000 256 21267.61 483.31 43105.18 48068.60 2021-09-13 09:19:49.000 256 21267.58 483.29 43105.26 48068.62 2021-09-13 09:19:50.000 256 21267.53 483.30 43105.31 48068.62 2021-09-13 09:19:51.000 256 21267.52 483.33 43105.36 48068.68 2021-09-13 09:19:52.000 256 21267.47 483.43 43105.29 48068.66 2021-09-13 09:19:53.000 256 21267.41 483.53 43105.23 48068.67 2021-09-13 09:19:54.000 256 21267.37 483.62 43105.18 48068.55 2021-09-13 09:19:55.000 256 21267.31 483.67 43105.11 48068.49 2021-09-13 09:19:56.000 256 21267.26 483.68 43105.04 48068.43 2021-09-13 09:19:57.000 256 21267.23 483.65 43105.04 48068.37 2021-09-13 09:19:58.000 256 21267.23 483.63 43105.01 48068.35 2021-09-13 09:19:59.000 256 21267.22 483.61 43105.03 48068.34 2021-09-13 09:20:00.000 256 21267.17 483.57 43105.04 48068.29 2021-09-13 09:20:01.000 256 21267.18 483.54 43105.05 48068.31 2021-09-13 09:20:02.000 256 21267.19 483.53 43105.08 48068.30 2021-09-13 09:20:03.000 256 21267.15 483.51 43105.04 48068.31 2021-09-13 09:20:04.000 256 21267.12 483.51 43105.04 48068.29 2021-09-13 09:20:05.000 256 21267.02 483.53 43105.01 48068.26 2021-09-13 09:20:06.000 256 21266.98 483.56 43105.02 48068.19 2021-09-13 09:20:07.000 256 21266.90 483.55 43105.01 48068.16 2021-09-13 09:20:08.000 256 21266.84 483.56 43104.96 48068.17 2021-09-13 09:20:09.000 256 21266.85 483.52 43104.97 48068.13 2021-09-13 09:20:10.000 256 21266.81 483.51 43104.98 48068.12 2021-09-13 09:20:11.000 256 21266.78 483.48 43105.01 48068.20 2021-09-13 09:20:12.000 256 21266.79 483.45 43105.04 48068.19 2021-09-13 09:20:13.000 256 21266.82 483.43 43105.09 48068.17 2021-09-13 09:20:14.000 256 21266.83 483.42 43105.12 48068.24 2021-09-13 09:20:15.000 256 21266.84 483.39 43105.16 48068.24 2021-09-13 09:20:16.000 256 21266.85 483.36 43105.18 48068.28 2021-09-13 09:20:17.000 256 21266.88 483.34 43105.19 48068.34 2021-09-13 09:20:18.000 256 21266.93 483.35 43105.19 48068.33 2021-09-13 09:20:19.000 256 21266.97 483.42 43105.16 48068.31 2021-09-13 09:20:20.000 256 21267.00 483.44 43105.12 48068.30 2021-09-13 09:20:21.000 256 21267.03 483.41 43105.05 48068.25 2021-09-13 09:20:22.000 256 21267.00 483.37 43105.00 48068.18 2021-09-13 09:20:23.000 256 21266.98 483.29 43104.97 48068.17 2021-09-13 09:20:24.000 256 21266.93 483.20 43104.98 48068.17 2021-09-13 09:20:25.000 256 21266.88 483.13 43105.03 48068.18 2021-09-13 09:20:26.000 256 21266.86 483.08 43105.06 48068.18 2021-09-13 09:20:27.000 256 21266.85 483.08 43105.05 48068.21 2021-09-13 09:20:28.000 256 21266.85 483.11 43105.04 48068.17 2021-09-13 09:20:29.000 256 21266.80 483.11 43105.02 48068.12 2021-09-13 09:20:30.000 256 21266.76 483.11 43105.04 48068.12 2021-09-13 09:20:31.000 256 21266.77 483.13 43105.00 48068.05 2021-09-13 09:20:32.000 256 21266.82 483.15 43105.00 48068.06 2021-09-13 09:20:33.000 256 21266.84 483.17 43105.00 48068.06 2021-09-13 09:20:34.000 256 21266.88 483.14 43104.97 48068.08 2021-09-13 09:20:35.000 256 21266.93 483.13 43104.98 48068.09 2021-09-13 09:20:36.000 256 21266.98 483.07 43104.98 48068.13 2021-09-13 09:20:37.000 256 21267.04 483.05 43105.01 48068.17 2021-09-13 09:20:38.000 256 21267.08 483.05 43105.01 48068.19 2021-09-13 09:20:39.000 256 21267.12 483.03 43105.02 48068.22 2021-09-13 09:20:40.000 256 21267.13 483.07 43104.98 48068.22 2021-09-13 09:20:41.000 256 21267.17 483.08 43104.96 48068.25 2021-09-13 09:20:42.000 256 21267.19 483.05 43104.96 48068.26 2021-09-13 09:20:43.000 256 21267.19 483.03 43104.95 48068.24 2021-09-13 09:20:44.000 256 21267.15 483.04 43104.91 48068.21 2021-09-13 09:20:45.000 256 21267.09 483.03 43104.90 48068.16 2021-09-13 09:20:46.000 256 21267.04 483.02 43104.89 48068.18 2021-09-13 09:20:47.000 256 21266.98 483.00 43104.90 48068.13 2021-09-13 09:20:48.000 256 21266.94 483.02 43104.90 48068.11 2021-09-13 09:20:49.000 256 21266.90 483.02 43104.89 48068.11 2021-09-13 09:20:50.000 256 21266.87 482.99 43104.90 48068.09 2021-09-13 09:20:51.000 256 21266.81 482.97 43104.89 48068.06 2021-09-13 09:20:52.000 256 21266.79 482.96 43104.92 48068.06 2021-09-13 09:20:53.000 256 21266.77 482.96 43104.94 48067.98 2021-09-13 09:20:54.000 256 21266.77 482.96 43104.98 48068.03 2021-09-13 09:20:55.000 256 21266.80 482.93 43104.96 48068.01 2021-09-13 09:20:56.000 256 21266.81 482.93 43104.97 48068.04 2021-09-13 09:20:57.000 256 21266.81 482.90 43104.98 48068.02 2021-09-13 09:20:58.000 256 21266.76 482.90 43104.95 48068.04 2021-09-13 09:20:59.000 256 21266.76 482.85 43104.92 48067.94 2021-09-13 09:21:00.000 256 21266.77 482.81 43104.90 48067.94 2021-09-13 09:21:01.000 256 21266.75 482.79 43104.88 48067.94 2021-09-13 09:21:02.000 256 21266.68 482.76 43104.89 48067.95 2021-09-13 09:21:03.000 256 21266.62 482.74 43104.86 48067.91 2021-09-13 09:21:04.000 256 21266.54 482.73 43104.87 48067.90 2021-09-13 09:21:05.000 256 21266.50 482.73 43104.89 48067.86 2021-09-13 09:21:06.000 256 21266.48 482.73 43104.92 48067.84 2021-09-13 09:21:07.000 256 21266.47 482.74 43104.90 48067.84 2021-09-13 09:21:08.000 256 21266.44 482.80 43104.86 48067.81 2021-09-13 09:21:09.000 256 21266.38 482.86 43104.82 48067.77 2021-09-13 09:21:10.000 256 21266.37 482.91 43104.82 48067.74 2021-09-13 09:21:11.000 256 21266.32 482.96 43104.77 48067.67 2021-09-13 09:21:12.000 256 21266.33 482.97 43104.73 48067.66 2021-09-13 09:21:13.000 256 21266.34 482.95 43104.70 48067.62 2021-09-13 09:21:14.000 256 21266.36 482.96 43104.67 48067.61 2021-09-13 09:21:15.000 256 21266.36 482.95 43104.66 48067.59 2021-09-13 09:21:16.000 256 21266.40 482.91 43104.67 48067.61 2021-09-13 09:21:17.000 256 21266.48 482.86 43104.69 48067.59 2021-09-13 09:21:18.000 256 21266.51 482.84 43104.73 48067.62 2021-09-13 09:21:19.000 256 21266.59 482.83 43104.71 48067.66 2021-09-13 09:21:20.000 256 21266.66 482.81 43104.72 48067.70 2021-09-13 09:21:21.000 256 21266.71 482.77 43104.70 48067.76 2021-09-13 09:21:22.000 256 21266.75 482.67 43104.70 48067.69 2021-09-13 09:21:23.000 256 21266.79 482.62 43104.74 48067.76 2021-09-13 09:21:24.000 256 21266.81 482.59 43104.75 48067.81 2021-09-13 09:21:25.000 256 21266.81 482.53 43104.79 48067.86 2021-09-13 09:21:26.000 256 21266.81 482.49 43104.82 48067.90 2021-09-13 09:21:27.000 256 21266.79 482.56 43104.84 48067.94 2021-09-13 09:21:28.000 256 21266.77 482.60 43104.84 48067.89 2021-09-13 09:21:29.000 256 21266.76 482.61 43104.80 48067.89 2021-09-13 09:21:30.000 256 21266.73 482.61 43104.80 48067.89 2021-09-13 09:21:31.000 256 21266.72 482.61 43104.80 48067.88 2021-09-13 09:21:32.000 256 21266.68 482.55 43104.82 48067.87 2021-09-13 09:21:33.000 256 21266.64 482.50 43104.85 48067.89 2021-09-13 09:21:34.000 256 21266.65 482.50 43104.90 48067.89 2021-09-13 09:21:35.000 256 21266.67 482.50 43104.89 48067.94 2021-09-13 09:21:36.000 256 21266.69 482.50 43104.89 48067.95 2021-09-13 09:21:37.000 256 21266.68 482.47 43104.93 48067.93 2021-09-13 09:21:38.000 256 21266.66 482.49 43104.95 48067.95 2021-09-13 09:21:39.000 256 21266.68 482.51 43104.98 48067.97 2021-09-13 09:21:40.000 256 21266.74 482.53 43105.02 48067.97 2021-09-13 09:21:41.000 256 21266.74 482.53 43105.01 48068.00 2021-09-13 09:21:42.000 256 21266.76 482.57 43105.05 48068.03 2021-09-13 09:21:43.000 256 21266.73 482.62 43105.04 48068.09 2021-09-13 09:21:44.000 256 21266.73 482.66 43105.03 48068.08 2021-09-13 09:21:45.000 256 21266.75 482.68 43105.04 48068.05 2021-09-13 09:21:46.000 256 21266.74 482.64 43105.07 48068.09 2021-09-13 09:21:47.000 256 21266.78 482.63 43105.11 48068.12 2021-09-13 09:21:48.000 256 21266.83 482.59 43105.12 48068.12 2021-09-13 09:21:49.000 256 21266.86 482.55 43105.18 48068.15 2021-09-13 09:21:50.000 256 21266.87 482.51 43105.24 48068.24 2021-09-13 09:21:51.000 256 21266.93 482.48 43105.24 48068.27 2021-09-13 09:21:52.000 256 21267.00 482.45 43105.27 48068.29 2021-09-13 09:21:53.000 256 21267.00 482.45 43105.23 48068.34 2021-09-13 09:21:54.000 256 21266.99 482.46 43105.20 48068.34 2021-09-13 09:21:55.000 256 21266.95 482.42 43105.15 48068.35 2021-09-13 09:21:56.000 256 21266.98 482.42 43105.17 48068.34 2021-09-13 09:21:57.000 256 21267.00 482.38 43105.18 48068.32 2021-09-13 09:21:58.000 256 21267.00 482.34 43105.16 48068.32 2021-09-13 09:21:59.000 256 21267.02 482.34 43105.16 48068.37 2021-09-13 09:22:00.000 256 21267.03 482.40 43105.12 48068.37 2021-09-13 09:22:01.000 256 21267.04 482.47 43105.11 48068.36 2021-09-13 09:22:02.000 256 21267.01 482.53 43105.05 48068.33 2021-09-13 09:22:03.000 256 21266.97 482.57 43105.05 48068.21 2021-09-13 09:22:04.000 256 21266.90 482.56 43105.04 48068.19 2021-09-13 09:22:05.000 256 21266.81 482.59 43105.01 48068.18 2021-09-13 09:22:06.000 256 21266.79 482.58 43105.01 48068.12 2021-09-13 09:22:07.000 256 21266.70 482.57 43104.99 48068.08 2021-09-13 09:22:08.000 256 21266.66 482.56 43105.00 48068.15 2021-09-13 09:22:09.000 256 21266.63 482.55 43104.98 48068.09 2021-09-13 09:22:10.000 256 21266.59 482.51 43105.02 48068.04 2021-09-13 09:22:11.000 256 21266.59 482.48 43105.03 48068.03 2021-09-13 09:22:12.000 256 21266.60 482.44 43105.05 48068.04 2021-09-13 09:22:13.000 256 21266.60 482.40 43105.04 48068.07 2021-09-13 09:22:14.000 256 21266.63 482.34 43105.10 48068.15 2021-09-13 09:22:15.000 256 21266.69 482.35 43105.13 48068.15 2021-09-13 09:22:16.000 256 21266.75 482.35 43105.11 48068.17 2021-09-13 09:22:17.000 256 21266.79 482.39 43105.07 48068.19 2021-09-13 09:22:18.000 256 21266.84 482.39 43105.08 48068.22 2021-09-13 09:22:19.000 256 21266.87 482.41 43105.08 48068.20 2021-09-13 09:22:20.000 256 21266.87 482.43 43105.06 48068.18 2021-09-13 09:22:21.000 256 21266.88 482.40 43105.08 48068.25 2021-09-13 09:22:22.000 256 21266.89 482.36 43105.07 48068.22 2021-09-13 09:22:23.000 256 21266.92 482.30 43105.06 48068.21 2021-09-13 09:22:24.000 256 21266.89 482.27 43105.08 48068.28 2021-09-13 09:22:25.000 256 21266.85 482.28 43105.06 48068.22 2021-09-13 09:22:26.000 256 21266.80 482.26 43105.07 48068.17 2021-09-13 09:22:27.000 256 21266.70 482.21 43105.04 48068.17 2021-09-13 09:22:28.000 256 21266.64 482.16 43105.05 48068.08 2021-09-13 09:22:29.000 256 21266.59 482.09 43105.08 48068.04 2021-09-13 09:22:30.000 256 21266.50 482.04 43105.10 48068.03 2021-09-13 09:22:31.000 256 21266.51 482.01 43105.08 48068.09 2021-09-13 09:22:32.000 256 21266.55 481.98 43105.10 48068.07 2021-09-13 09:22:33.000 256 21266.58 481.93 43105.08 48068.12 2021-09-13 09:22:34.000 256 21266.54 481.95 43105.09 48068.11 2021-09-13 09:22:35.000 256 21266.53 482.00 43105.09 48068.13 2021-09-13 09:22:36.000 256 21266.50 482.10 43105.06 48068.11 2021-09-13 09:22:37.000 256 21266.41 482.16 43104.97 48068.02 2021-09-13 09:22:38.000 256 21266.34 482.18 43104.93 48067.96 2021-09-13 09:22:39.000 256 21266.27 482.17 43104.89 48067.85 2021-09-13 09:22:40.000 256 21266.20 482.14 43104.89 48067.81 2021-09-13 09:22:41.000 256 21266.16 482.12 43104.87 48067.74 2021-09-13 09:22:42.000 256 21266.09 482.12 43104.85 48067.72 2021-09-13 09:22:43.000 256 21266.07 482.13 43104.84 48067.68 2021-09-13 09:22:44.000 256 21266.05 482.14 43104.78 48067.65 2021-09-13 09:22:45.000 256 21266.08 482.12 43104.73 48067.59 2021-09-13 09:22:46.000 256 21266.10 482.09 43104.69 48067.56 2021-09-13 09:22:47.000 256 21266.13 482.05 43104.69 48067.54 2021-09-13 09:22:48.000 256 21266.17 481.98 43104.68 48067.53 2021-09-13 09:22:49.000 256 21266.22 481.92 43104.69 48067.55 2021-09-13 09:22:50.000 256 21266.23 481.88 43104.67 48067.54 2021-09-13 09:22:51.000 256 21266.22 481.84 43104.66 48067.56 2021-09-13 09:22:52.000 256 21266.32 481.77 43104.66 48067.57 2021-09-13 09:22:53.000 256 21266.42 481.68 43104.70 48067.60 2021-09-13 09:22:54.000 256 21266.49 481.61 43104.72 48067.67 2021-09-13 09:22:55.000 256 21266.58 481.58 43104.72 48067.65 2021-09-13 09:22:56.000 256 21266.66 481.55 43104.75 48067.74 2021-09-13 09:22:57.000 256 21266.71 481.46 43104.78 48067.81 2021-09-13 09:22:58.000 256 21266.75 481.39 43104.83 48067.82 2021-09-13 09:22:59.000 256 21266.76 481.35 43104.84 48067.87 2021-09-13 09:23:00.000 256 21266.77 481.34 43104.85 48067.94 2021-09-13 09:23:01.000 256 21266.79 481.33 43104.90 48067.96 2021-09-13 09:23:02.000 256 21266.80 481.35 43104.88 48067.96 2021-09-13 09:23:03.000 256 21266.78 481.38 43104.85 48067.97 2021-09-13 09:23:04.000 256 21266.75 481.40 43104.86 48067.95 2021-09-13 09:23:05.000 256 21266.73 481.39 43104.88 48067.93 2021-09-13 09:23:06.000 256 21266.72 481.36 43104.90 48067.97 2021-09-13 09:23:07.000 256 21266.74 481.33 43104.93 48067.97 2021-09-13 09:23:08.000 256 21266.74 481.31 43104.92 48067.99 2021-09-13 09:23:09.000 256 21266.70 481.27 43104.95 48067.99 2021-09-13 09:23:10.000 256 21266.74 481.25 43104.96 48068.01 2021-09-13 09:23:11.000 256 21266.79 481.25 43104.97 48068.01 2021-09-13 09:23:12.000 256 21266.84 481.27 43104.98 48068.09 2021-09-13 09:23:13.000 256 21266.88 481.30 43104.97 48068.11 2021-09-13 09:23:14.000 256 21266.88 481.38 43104.94 48068.08 2021-09-13 09:23:15.000 256 21266.93 481.47 43104.86 48068.10 2021-09-13 09:23:16.000 256 21267.02 481.48 43104.82 48068.07 2021-09-13 09:23:17.000 256 21267.06 481.46 43104.82 48068.05 2021-09-13 09:23:18.000 256 21267.10 481.43 43104.79 48068.04 2021-09-13 09:23:19.000 256 21267.14 481.42 43104.77 48068.03 2021-09-13 09:23:20.000 256 21267.18 481.42 43104.78 48068.04 2021-09-13 09:23:21.000 256 21267.17 481.45 43104.73 48068.00 2021-09-13 09:23:22.000 256 21267.13 481.46 43104.72 48067.99 2021-09-13 09:23:23.000 256 21267.11 481.45 43104.72 48067.98 2021-09-13 09:23:24.000 256 21267.09 481.45 43104.69 48067.94 2021-09-13 09:23:25.000 256 21267.05 481.43 43104.69 48067.95 2021-09-13 09:23:26.000 256 21267.02 481.39 43104.68 48067.95 2021-09-13 09:23:27.000 256 21266.98 481.39 43104.69 48067.90 2021-09-13 09:23:28.000 256 21266.96 481.40 43104.69 48067.89 2021-09-13 09:23:29.000 256 21266.92 481.39 43104.72 48067.89 2021-09-13 09:23:30.000 256 21266.92 481.41 43104.72 48067.84 2021-09-13 09:23:31.000 256 21266.90 481.41 43104.71 48067.85 2021-09-13 09:23:32.000 256 21266.90 481.41 43104.68 48067.82 2021-09-13 09:23:33.000 256 21266.94 481.40 43104.66 48067.83 2021-09-13 09:23:34.000 256 21266.94 481.37 43104.64 48067.84 2021-09-13 09:23:35.000 256 21266.96 481.36 43104.65 48067.85 2021-09-13 09:23:36.000 256 21266.99 481.32 43104.68 48067.85 2021-09-13 09:23:37.000 256 21266.99 481.29 43104.67 48067.86 2021-09-13 09:23:38.000 256 21267.01 481.29 43104.66 48067.86 2021-09-13 09:23:39.000 256 21267.01 481.27 43104.70 48067.88 2021-09-13 09:23:40.000 256 21266.99 481.24 43104.71 48067.85 2021-09-13 09:23:41.000 256 21266.98 481.20 43104.70 48067.88 2021-09-13 09:23:42.000 256 21266.95 481.17 43104.73 48067.88 2021-09-13 09:23:43.000 256 21266.96 481.13 43104.76 48067.89 2021-09-13 09:23:44.000 256 21266.97 481.09 43104.76 48067.90 2021-09-13 09:23:45.000 256 21266.94 481.05 43104.79 48067.89 2021-09-13 09:23:46.000 256 21266.90 480.99 43104.78 48067.91 2021-09-13 09:23:47.000 256 21266.89 480.91 43104.79 48067.90 2021-09-13 09:23:48.000 256 21266.86 480.86 43104.83 48067.89 2021-09-13 09:23:49.000 256 21266.84 480.79 43104.86 48067.94 2021-09-13 09:23:50.000 256 21266.83 480.71 43104.88 48067.97 2021-09-13 09:23:51.000 256 21266.84 480.64 43104.91 48067.96 2021-09-13 09:23:52.000 256 21266.87 480.60 43104.89 48067.93 2021-09-13 09:23:53.000 256 21266.83 480.54 43104.94 48067.96 2021-09-13 09:23:54.000 256 21266.79 480.47 43104.95 48067.97 2021-09-13 09:23:55.000 256 21266.79 480.43 43104.99 48068.01 2021-09-13 09:23:56.000 256 21266.79 480.44 43105.02 48068.04 2021-09-13 09:23:57.000 256 21266.80 480.44 43105.01 48068.06 2021-09-13 09:23:58.000 256 21266.86 480.44 43105.02 48068.09 2021-09-13 09:23:59.000 256 21266.92 480.46 43105.00 48068.07 2021-09-13 09:24:00.000 256 21266.99 480.49 43105.01 48068.10 2021-09-13 09:24:01.000 256 21267.03 480.49 43105.02 48068.10 2021-09-13 09:24:02.000 256 21267.01 480.48 43105.01 48068.16 2021-09-13 09:24:03.000 256 21267.04 480.47 43104.99 48068.14 2021-09-13 09:24:04.000 256 21267.06 480.42 43105.04 48068.14 2021-09-13 09:24:05.000 256 21267.09 480.39 43105.04 48068.14 2021-09-13 09:24:06.000 256 21267.13 480.36 43105.06 48068.20 2021-09-13 09:24:07.000 256 21267.11 480.24 43105.09 48068.24 2021-09-13 09:24:08.000 256 21267.18 480.15 43105.15 48068.27 2021-09-13 09:24:09.000 256 21267.29 480.13 43105.16 48068.35 2021-09-13 09:24:10.000 256 21267.28 480.14 43105.20 48068.44 2021-09-13 09:24:11.000 256 21267.29 480.17 43105.22 48068.45 2021-09-13 09:24:12.000 256 21267.31 480.24 43105.20 48068.50 2021-09-13 09:24:13.000 256 21267.37 480.28 43105.19 48068.46 2021-09-13 09:24:14.000 256 21267.40 480.27 43105.14 48068.44 2021-09-13 09:24:15.000 256 21267.44 480.30 43105.13 48068.43 2021-09-13 09:24:16.000 256 21267.45 480.31 43105.13 48068.44 2021-09-13 09:24:17.000 256 21267.45 480.33 43105.17 48068.44 2021-09-13 09:24:18.000 256 21267.44 480.39 43105.14 48068.47 2021-09-13 09:24:19.000 256 21267.44 480.47 43105.16 48068.45 2021-09-13 09:24:20.000 256 21267.38 480.55 43105.11 48068.45 2021-09-13 09:24:21.000 256 21267.31 480.66 43105.09 48068.45 2021-09-13 09:24:22.000 256 21267.29 480.77 43105.09 48068.38 2021-09-13 09:24:23.000 256 21267.21 480.87 43105.09 48068.32 2021-09-13 09:24:24.000 256 21267.15 480.96 43105.09 48068.30 2021-09-13 09:24:25.000 256 21267.10 481.01 43105.11 48068.30 2021-09-13 09:24:26.000 256 21267.05 481.06 43105.07 48068.23 2021-09-13 09:24:27.000 256 21267.04 481.14 43105.01 48068.19 2021-09-13 09:24:28.000 256 21267.05 481.15 43104.98 48068.16 2021-09-13 09:24:29.000 256 21267.04 481.16 43105.00 48068.16 2021-09-13 09:24:30.000 256 21267.04 481.17 43105.00 48068.15 2021-09-13 09:24:31.000 256 21267.03 481.15 43105.01 48068.19 2021-09-13 09:24:32.000 256 21267.00 481.14 43105.00 48068.13 2021-09-13 09:24:33.000 256 21266.95 481.14 43105.03 48068.17 2021-09-13 09:24:34.000 256 21266.94 481.12 43105.05 48068.20 2021-09-13 09:24:35.000 256 21266.90 481.14 43105.03 48068.18 2021-09-13 09:24:36.000 256 21266.83 481.17 43105.04 48068.13 2021-09-13 09:24:37.000 256 21266.80 481.17 43105.05 48068.14 2021-09-13 09:24:38.000 256 21266.72 481.18 43105.03 48068.05 2021-09-13 09:24:39.000 256 21266.65 481.17 43105.04 48068.07 2021-09-13 09:24:40.000 256 21266.63 481.19 43105.06 48068.07 2021-09-13 09:24:41.000 256 21266.59 481.21 43105.06 48068.09 2021-09-13 09:24:42.000 256 21266.54 481.28 43105.08 48068.06 2021-09-13 09:24:43.000 256 21266.49 481.38 43105.06 48068.05 2021-09-13 09:24:44.000 256 21266.44 481.45 43104.99 48067.98 2021-09-13 09:24:45.000 256 21266.39 481.51 43104.95 48067.87 2021-09-13 09:24:46.000 256 21266.42 481.51 43104.90 48067.86 2021-09-13 09:24:47.000 256 21266.45 481.53 43104.88 48067.81 2021-09-13 09:24:48.000 256 21266.48 481.52 43104.87 48067.82 2021-09-13 09:24:49.000 256 21266.49 481.52 43104.87 48067.77 2021-09-13 09:24:50.000 256 21266.50 481.59 43104.81 48067.85 2021-09-13 09:24:51.000 256 21266.51 481.65 43104.77 48067.80 2021-09-13 09:24:52.000 256 21266.50 481.71 43104.73 48067.74 2021-09-13 09:24:53.000 256 21266.49 481.75 43104.69 48067.73 2021-09-13 09:24:54.000 256 21266.51 481.79 43104.66 48067.67 2021-09-13 09:24:55.000 256 21266.52 481.79 43104.62 48067.65 2021-09-13 09:24:56.000 256 21266.54 481.79 43104.60 48067.64 2021-09-13 09:24:57.000 256 21266.57 481.79 43104.63 48067.62 2021-09-13 09:24:58.000 256 21266.57 481.81 43104.63 48067.64 2021-09-13 09:24:59.000 256 21266.56 481.84 43104.59 48067.67 2021-09-13 09:25:00.000 256 21266.56 481.87 43104.58 48067.66 2021-09-13 09:25:01.000 256 21266.60 481.92 43104.60 48067.66 2021-09-13 09:25:02.000 256 21266.65 481.95 43104.56 48067.64 2021-09-13 09:25:03.000 256 21266.68 481.90 43104.53 48067.65 2021-09-13 09:25:04.000 256 21266.64 481.86 43104.55 48067.62 2021-09-13 09:25:05.000 256 21266.63 481.82 43104.60 48067.63 2021-09-13 09:25:06.000 256 21266.62 481.81 43104.67 48067.67 2021-09-13 09:25:07.000 256 21266.60 481.84 43104.66 48067.66 2021-09-13 09:25:08.000 256 21266.54 481.88 43104.65 48067.65 2021-09-13 09:25:09.000 256 21266.52 481.90 43104.63 48067.63 2021-09-13 09:25:10.000 256 21266.52 481.93 43104.62 48067.68 2021-09-13 09:25:11.000 256 21266.50 481.98 43104.61 48067.60 2021-09-13 09:25:12.000 256 21266.46 482.03 43104.59 48067.58 2021-09-13 09:25:13.000 256 21266.38 482.04 43104.59 48067.56 2021-09-13 09:25:14.000 256 21266.31 482.06 43104.57 48067.55 2021-09-13 09:25:15.000 256 21266.28 482.04 43104.54 48067.46 2021-09-13 09:25:16.000 256 21266.17 482.00 43104.57 48067.45 2021-09-13 09:25:17.000 256 21266.06 481.99 43104.62 48067.50 2021-09-13 09:25:18.000 256 21266.00 481.98 43104.66 48067.48 2021-09-13 09:25:19.000 256 21265.98 482.03 43104.71 48067.43 2021-09-13 09:25:20.000 256 21265.96 482.09 43104.74 48067.47 2021-09-13 09:25:21.000 256 21265.95 482.12 43104.73 48067.48 2021-09-13 09:25:22.000 256 21265.93 482.18 43104.75 48067.44 2021-09-13 09:25:23.000 256 21265.93 482.27 43104.73 48067.46 2021-09-13 09:25:24.000 256 21265.92 482.37 43104.70 48067.45 2021-09-13 09:25:25.000 256 21265.96 482.44 43104.68 48067.42 2021-09-13 09:25:26.000 256 21265.94 482.50 43104.64 48067.39 2021-09-13 09:25:27.000 256 21265.91 482.59 43104.63 48067.36 2021-09-13 09:25:28.000 256 21265.94 482.65 43104.63 48067.38 2021-09-13 09:25:29.000 256 21265.94 482.67 43104.59 48067.34 2021-09-13 09:25:30.000 256 21265.94 482.69 43104.55 48067.35 2021-09-13 09:25:31.000 256 21265.95 482.72 43104.52 48067.32 2021-09-13 09:25:32.000 256 21265.88 482.77 43104.53 48067.30 2021-09-13 09:25:33.000 256 21265.83 482.79 43104.51 48067.31 2021-09-13 09:25:34.000 256 21265.83 482.82 43104.52 48067.29 2021-09-13 09:25:35.000 256 21265.76 482.90 43104.52 48067.26 2021-09-13 09:25:36.000 256 21265.68 482.96 43104.52 48067.21 2021-09-13 09:25:37.000 256 21265.58 483.01 43104.51 48067.19 2021-09-13 09:25:38.000 256 21265.49 483.03 43104.50 48067.12 2021-09-13 09:25:39.000 256 21265.44 483.07 43104.44 48067.08 2021-09-13 09:25:40.000 256 21265.33 483.14 43104.46 48067.01 2021-09-13 09:25:41.000 256 21265.26 483.19 43104.46 48066.99 2021-09-13 09:25:42.000 256 21265.19 483.20 43104.46 48066.96 2021-09-13 09:25:43.000 256 21265.13 483.25 43104.46 48066.90 2021-09-13 09:25:44.000 256 21265.04 483.29 43104.46 48066.90 2021-09-13 09:25:45.000 256 21264.99 483.31 43104.48 48066.84 2021-09-13 09:25:46.000 256 21264.94 483.33 43104.46 48066.82 2021-09-13 09:25:47.000 256 21264.93 483.32 43104.44 48066.84 2021-09-13 09:25:48.000 256 21264.88 483.32 43104.47 48066.78 2021-09-13 09:25:49.000 256 21264.89 483.33 43104.51 48066.80 2021-09-13 09:25:50.000 256 21264.93 483.34 43104.56 48066.83 2021-09-13 09:25:51.000 256 21264.90 483.35 43104.57 48066.86 2021-09-13 09:25:52.000 256 21264.89 483.36 43104.57 48066.90 2021-09-13 09:25:53.000 256 21264.87 483.37 43104.62 48066.93 2021-09-13 09:25:54.000 256 21264.90 483.42 43104.65 48066.95 2021-09-13 09:25:55.000 256 21264.92 483.47 43104.67 48066.98 2021-09-13 09:25:56.000 256 21264.94 483.53 43104.65 48066.98 2021-09-13 09:25:57.000 256 21264.98 483.59 43104.66 48067.00 2021-09-13 09:25:58.000 256 21265.01 483.65 43104.60 48067.04 2021-09-13 09:25:59.000 256 21264.99 483.68 43104.59 48066.97 2021-09-13 09:26:00.000 256 21265.00 483.70 43104.59 48066.98 2021-09-13 09:26:01.000 256 21264.95 483.71 43104.59 48066.96 2021-09-13 09:26:02.000 256 21264.93 483.71 43104.60 48066.92 2021-09-13 09:26:03.000 256 21264.90 483.73 43104.60 48066.93 2021-09-13 09:26:04.000 256 21264.87 483.76 43104.61 48066.89 2021-09-13 09:26:05.000 256 21264.83 483.79 43104.60 48066.91 2021-09-13 09:26:06.000 256 21264.81 483.83 43104.61 48066.89 2021-09-13 09:26:07.000 256 21264.77 483.87 43104.58 48066.86 2021-09-13 09:26:08.000 256 21264.74 483.92 43104.57 48066.82 2021-09-13 09:26:09.000 256 21264.69 483.97 43104.54 48066.79 2021-09-13 09:26:10.000 256 21264.65 484.00 43104.50 48066.75 2021-09-13 09:26:11.000 256 21264.64 483.99 43104.53 48066.74 2021-09-13 09:26:12.000 256 21264.63 483.99 43104.55 48066.68 2021-09-13 09:26:13.000 256 21264.66 483.99 43104.50 48066.68 2021-09-13 09:26:14.000 256 21264.62 484.00 43104.52 48066.71 2021-09-13 09:26:15.000 256 21264.65 483.99 43104.53 48066.71 2021-09-13 09:26:16.000 256 21264.69 484.01 43104.56 48066.73 2021-09-13 09:26:17.000 256 21264.71 484.02 43104.57 48066.77 2021-09-13 09:26:18.000 256 21264.75 484.00 43104.62 48066.87 2021-09-13 09:26:19.000 256 21264.79 484.04 43104.59 48066.84 2021-09-13 09:26:20.000 256 21264.80 484.07 43104.59 48066.87 2021-09-13 09:26:21.000 256 21264.79 484.08 43104.64 48066.91 2021-09-13 09:26:22.000 256 21264.80 484.09 43104.63 48066.91 2021-09-13 09:26:23.000 256 21264.80 484.12 43104.65 48066.87 2021-09-13 09:26:24.000 256 21264.75 484.14 43104.69 48066.92 2021-09-13 09:26:25.000 256 21264.73 484.16 43104.68 48066.92 2021-09-13 09:26:26.000 256 21264.70 484.17 43104.68 48066.90 2021-09-13 09:26:27.000 256 21264.68 484.18 43104.74 48066.92 2021-09-13 09:26:28.000 256 21264.61 484.24 43104.76 48066.91 2021-09-13 09:26:29.000 256 21264.51 484.33 43104.73 48066.89 2021-09-13 09:26:30.000 256 21264.49 484.37 43104.70 48066.85 2021-09-13 09:26:31.000 256 21264.43 484.38 43104.68 48066.79 2021-09-13 09:26:32.000 256 21264.32 484.41 43104.64 48066.76 2021-09-13 09:26:33.000 256 21264.28 484.42 43104.65 48066.72 2021-09-13 09:26:34.000 256 21264.22 484.44 43104.66 48066.71 2021-09-13 09:26:35.000 256 21264.20 484.45 43104.72 48066.70 2021-09-13 09:26:36.000 256 21264.24 484.48 43104.73 48066.72 2021-09-13 09:26:37.000 256 21264.27 484.51 43104.68 48066.73 2021-09-13 09:26:38.000 256 21264.30 484.53 43104.70 48066.72 2021-09-13 09:26:39.000 256 21264.36 484.58 43104.72 48066.74 2021-09-13 09:26:40.000 256 21264.45 484.57 43104.69 48066.84 2021-09-13 09:26:41.000 256 21264.51 484.59 43104.69 48066.85 2021-09-13 09:26:42.000 256 21264.55 484.59 43104.70 48066.87 2021-09-13 09:26:43.000 256 21264.62 484.58 43104.70 48066.86 2021-09-13 09:26:44.000 256 21264.64 484.56 43104.73 48066.88 2021-09-13 09:26:45.000 256 21264.66 484.55 43104.77 48066.96 2021-09-13 09:26:46.000 256 21264.70 484.54 43104.78 48066.96 2021-09-13 09:26:47.000 256 21264.71 484.50 43104.80 48066.98 2021-09-13 09:26:48.000 256 21264.69 484.49 43104.79 48067.01 2021-09-13 09:26:49.000 256 21264.71 484.52 43104.82 48067.00 2021-09-13 09:26:50.000 256 21264.69 484.54 43104.80 48067.00 2021-09-13 09:26:51.000 256 21264.70 484.56 43104.77 48067.06 2021-09-13 09:26:52.000 256 21264.69 484.57 43104.76 48067.00 2021-09-13 09:26:53.000 256 21264.64 484.55 43104.76 48066.98 2021-09-13 09:26:54.000 256 21264.61 484.56 43104.75 48066.98 2021-09-13 09:26:55.000 256 21264.60 484.57 43104.75 48066.92 2021-09-13 09:26:56.000 256 21264.57 484.56 43104.73 48066.94 2021-09-13 09:26:57.000 256 21264.57 484.58 43104.74 48066.85 2021-09-13 09:26:58.000 256 21264.59 484.59 43104.75 48066.87 2021-09-13 09:26:59.000 256 21264.66 484.62 43104.74 48066.89 2021-09-13 09:27:00.000 256 21264.71 484.63 43104.74 48066.98 2021-09-13 09:27:01.000 256 21264.77 484.67 43104.71 48066.95 2021-09-13 09:27:02.000 256 21264.86 484.68 43104.66 48066.99 2021-09-13 09:27:03.000 256 21264.91 484.72 43104.66 48066.97 2021-09-13 09:27:04.000 256 21264.95 484.75 43104.64 48066.96 2021-09-13 09:27:05.000 256 21265.01 484.77 43104.64 48066.97 2021-09-13 09:27:06.000 256 21265.05 484.79 43104.65 48066.97 2021-09-13 09:27:07.000 256 21265.11 484.77 43104.61 48067.04 2021-09-13 09:27:08.000 256 21265.16 484.77 43104.59 48067.04 2021-09-13 09:27:09.000 256 21265.18 484.77 43104.59 48067.01 2021-09-13 09:27:10.000 256 21265.17 484.82 43104.58 48067.01 2021-09-13 09:27:11.000 256 21265.15 484.86 43104.58 48067.02 2021-09-13 09:27:12.000 256 21265.13 484.90 43104.56 48066.98 2021-09-13 09:27:13.000 256 21265.07 484.91 43104.54 48066.95 2021-09-13 09:27:14.000 256 21264.98 484.92 43104.51 48066.87 2021-09-13 09:27:15.000 256 21264.92 484.93 43104.50 48066.88 2021-09-13 09:27:16.000 256 21264.87 484.96 43104.51 48066.82 2021-09-13 09:27:17.000 256 21264.85 484.99 43104.51 48066.80 2021-09-13 09:27:18.000 256 21264.79 485.03 43104.47 48066.79 2021-09-13 09:27:19.000 256 21264.80 485.06 43104.44 48066.75 2021-09-13 09:27:20.000 256 21264.78 485.10 43104.41 48066.73 2021-09-13 09:27:21.000 256 21264.80 485.12 43104.42 48066.69 2021-09-13 09:27:22.000 256 21264.84 485.11 43104.39 48066.72 2021-09-13 09:27:23.000 256 21264.85 485.09 43104.42 48066.67 2021-09-13 09:27:24.000 256 21264.87 485.03 43104.43 48066.70 2021-09-13 09:27:25.000 256 21264.92 485.04 43104.40 48066.78 2021-09-13 09:27:26.000 256 21264.95 485.07 43104.40 48066.79 2021-09-13 09:27:27.000 256 21264.99 485.07 43104.43 48066.83 2021-09-13 09:27:28.000 256 21265.05 485.08 43104.38 48066.82 2021-09-13 09:27:29.000 256 21265.01 485.09 43104.37 48066.81 2021-09-13 09:27:30.000 256 21264.96 485.06 43104.37 48066.80 2021-09-13 09:27:31.000 256 21264.89 485.01 43104.39 48066.73 2021-09-13 09:27:32.000 256 21264.82 484.96 43104.44 48066.72 2021-09-13 09:27:33.000 256 21264.77 484.99 43104.48 48066.73 2021-09-13 09:27:34.000 256 21264.74 485.03 43104.44 48066.74 2021-09-13 09:27:35.000 256 21264.66 485.05 43104.48 48066.72 2021-09-13 09:27:36.000 256 21264.64 485.03 43104.46 48066.67 2021-09-13 09:27:37.000 256 21264.57 485.01 43104.41 48066.62 2021-09-13 09:27:38.000 256 21264.50 484.95 43104.41 48066.57 2021-09-13 09:27:39.000 256 21264.44 484.89 43104.42 48066.53 2021-09-13 09:27:40.000 256 21264.42 484.84 43104.43 48066.50 2021-09-13 09:27:41.000 256 21264.43 484.75 43104.44 48066.49 2021-09-13 09:27:42.000 256 21264.46 484.67 43104.43 48066.52 2021-09-13 09:27:43.000 256 21264.52 484.60 43104.41 48066.53 2021-09-13 09:27:44.000 256 21264.60 484.53 43104.41 48066.55 2021-09-13 09:27:45.000 256 21264.70 484.46 43104.42 48066.60 2021-09-13 09:27:46.000 256 21264.76 484.43 43104.43 48066.64 2021-09-13 09:27:47.000 256 21264.77 484.44 43104.42 48066.64 2021-09-13 09:27:48.000 256 21264.83 484.43 43104.37 48066.73 2021-09-13 09:27:49.000 256 21264.89 484.42 43104.36 48066.67 2021-09-13 09:27:50.000 256 21264.94 484.40 43104.32 48066.67 2021-09-13 09:27:51.000 256 21264.96 484.36 43104.33 48066.70 2021-09-13 09:27:52.000 256 21264.95 484.32 43104.33 48066.71 2021-09-13 09:27:53.000 256 21264.95 484.30 43104.35 48066.69 2021-09-13 09:27:54.000 256 21264.93 484.27 43104.39 48066.73 2021-09-13 09:27:55.000 256 21264.94 484.25 43104.44 48066.74 2021-09-13 09:27:56.000 256 21264.90 484.24 43104.45 48066.72 2021-09-13 09:27:57.000 256 21264.85 484.24 43104.48 48066.73 2021-09-13 09:27:58.000 256 21264.82 484.27 43104.46 48066.67 2021-09-13 09:27:59.000 256 21264.78 484.30 43104.43 48066.69 2021-09-13 09:28:00.000 256 21264.70 484.39 43104.38 48066.67 2021-09-13 09:28:01.000 256 21264.68 484.48 43104.33 48066.60 2021-09-13 09:28:02.000 256 21264.67 484.56 43104.29 48066.55 2021-09-13 09:28:03.000 256 21264.64 484.61 43104.22 48066.49 2021-09-13 09:28:04.000 256 21264.63 484.65 43104.16 48066.44 2021-09-13 09:28:05.000 256 21264.67 484.65 43104.11 48066.40 2021-09-13 09:28:06.000 256 21264.75 484.65 43104.09 48066.37 2021-09-13 09:28:07.000 256 21264.79 484.66 43104.04 48066.35 2021-09-13 09:28:08.000 256 21264.83 484.66 43104.00 48066.41 2021-09-13 09:28:09.000 256 21264.85 484.65 43103.99 48066.36 2021-09-13 09:28:10.000 256 21264.89 484.60 43104.00 48066.36 2021-09-13 09:28:11.000 256 21264.93 484.57 43103.98 48066.38 2021-09-13 09:28:12.000 256 21264.88 484.53 43103.98 48066.39 2021-09-13 09:28:13.000 256 21264.87 484.49 43104.01 48066.39 2021-09-13 09:28:14.000 256 21264.85 484.47 43104.03 48066.36 2021-09-13 09:28:15.000 256 21264.85 484.44 43104.00 48066.34 2021-09-13 09:28:16.000 256 21264.84 484.40 43104.00 48066.34 2021-09-13 09:28:17.000 256 21264.81 484.35 43104.04 48066.36 2021-09-13 09:28:18.000 256 21264.83 484.31 43104.06 48066.38 2021-09-13 09:28:19.000 256 21264.81 484.28 43104.08 48066.36 2021-09-13 09:28:20.000 256 21264.83 484.21 43104.08 48066.44 2021-09-13 09:28:21.000 256 21264.84 484.20 43104.11 48066.49 2021-09-13 09:28:22.000 256 21264.87 484.23 43104.13 48066.46 2021-09-13 09:28:23.000 256 21264.90 484.24 43104.10 48066.48 2021-09-13 09:28:24.000 256 21264.96 484.29 43104.08 48066.54 2021-09-13 09:28:25.000 256 21264.96 484.33 43104.08 48066.51 2021-09-13 09:28:26.000 256 21264.98 484.35 43104.03 48066.52 2021-09-13 09:28:27.000 256 21264.97 484.41 43103.98 48066.50 2021-09-13 09:28:28.000 256 21264.97 484.44 43103.94 48066.46 2021-09-13 09:28:29.000 256 21264.98 484.43 43103.91 48066.41 2021-09-13 09:28:30.000 256 21264.97 484.43 43103.93 48066.39 2021-09-13 09:28:31.000 256 21265.00 484.41 43103.93 48066.40 2021-09-13 09:28:32.000 256 21265.02 484.42 43103.93 48066.41 2021-09-13 09:28:33.000 256 21265.05 484.42 43103.93 48066.43 2021-09-13 09:28:34.000 256 21265.10 484.44 43103.94 48066.40 2021-09-13 09:28:35.000 256 21265.10 484.51 43103.94 48066.42 2021-09-13 09:28:36.000 256 21265.13 484.59 43103.89 48066.40 2021-09-13 09:28:37.000 256 21265.14 484.65 43103.85 48066.36 2021-09-13 09:28:38.000 256 21265.19 484.67 43103.83 48066.33 2021-09-13 09:28:39.000 256 21265.23 484.66 43103.78 48066.30 2021-09-13 09:28:40.000 256 21265.27 484.65 43103.75 48066.36 2021-09-13 09:28:41.000 256 21265.27 484.60 43103.74 48066.34 2021-09-13 09:28:42.000 256 21265.32 484.54 43103.76 48066.31 2021-09-13 09:28:43.000 256 21265.35 484.43 43103.79 48066.34 2021-09-13 09:28:44.000 256 21265.37 484.37 43103.79 48066.34 2021-09-13 09:28:45.000 256 21265.38 484.28 43103.83 48066.41 2021-09-13 09:28:46.000 256 21265.39 484.23 43103.89 48066.47 2021-09-13 09:28:47.000 256 21265.40 484.19 43103.94 48066.54 2021-09-13 09:28:48.000 256 21265.37 484.21 43103.99 48066.54 2021-09-13 09:28:49.000 256 21265.39 484.21 43104.02 48066.58 2021-09-13 09:28:50.000 256 21265.36 484.22 43104.02 48066.60 2021-09-13 09:28:51.000 256 21265.37 484.21 43104.02 48066.61 2021-09-13 09:28:52.000 256 21265.40 484.18 43104.03 48066.61 2021-09-13 09:28:53.000 256 21265.45 484.13 43104.08 48066.65 2021-09-13 09:28:54.000 256 21265.51 484.11 43104.09 48066.72 2021-09-13 09:28:55.000 256 21265.60 484.05 43104.10 48066.71 2021-09-13 09:28:56.000 256 21265.62 484.04 43104.10 48066.79 2021-09-13 09:28:57.000 256 21265.64 484.02 43104.15 48066.74 2021-09-13 09:28:58.000 256 21265.65 483.96 43104.14 48066.78 2021-09-13 09:28:59.000 256 21265.68 483.93 43104.17 48066.89 2021-09-13 09:29:00.000 256 21265.68 483.92 43104.24 48066.93 2021-09-13 09:29:01.000 256 21265.72 483.88 43104.25 48066.92 2021-09-13 09:29:02.000 256 21265.73 483.85 43104.29 48066.97 2021-09-13 09:29:03.000 256 21265.74 483.85 43104.31 48066.98 2021-09-13 09:29:04.000 256 21265.72 483.83 43104.34 48067.00 2021-09-13 09:29:05.000 256 21265.70 483.78 43104.32 48067.00 2021-09-13 09:29:06.000 256 21265.69 483.75 43104.31 48066.98 2021-09-13 09:29:07.000 256 21265.66 483.73 43104.32 48066.98 2021-09-13 09:29:08.000 256 21265.62 483.72 43104.33 48066.96 2021-09-13 09:29:09.000 256 21265.57 483.72 43104.29 48066.96 2021-09-13 09:29:10.000 256 21265.53 483.73 43104.27 48066.97 2021-09-13 09:29:11.000 256 21265.53 483.76 43104.29 48066.96 2021-09-13 09:29:12.000 256 21265.56 483.73 43104.26 48066.89 2021-09-13 09:29:13.000 256 21265.61 483.69 43104.20 48066.89 2021-09-13 09:29:14.000 256 21265.63 483.65 43104.22 48066.86 2021-09-13 09:29:15.000 256 21265.64 483.60 43104.18 48066.86 2021-09-13 09:29:16.000 256 21265.63 483.55 43104.18 48066.81 2021-09-13 09:29:17.000 256 21265.62 483.47 43104.15 48066.81 2021-09-13 09:29:18.000 256 21265.65 483.39 43104.16 48066.83 2021-09-13 09:29:19.000 256 21265.69 483.33 43104.20 48066.88 2021-09-13 09:29:20.000 256 21265.70 483.27 43104.20 48066.90 2021-09-13 09:29:21.000 256 21265.70 483.22 43104.20 48066.92 2021-09-13 09:29:22.000 256 21265.74 483.19 43104.20 48066.92 2021-09-13 09:29:23.000 256 21265.76 483.17 43104.20 48066.93 2021-09-13 09:29:24.000 256 21265.77 483.16 43104.19 48066.92 2021-09-13 09:29:25.000 256 21265.73 483.11 43104.18 48066.92 2021-09-13 09:29:26.000 256 21265.70 483.08 43104.15 48066.89 2021-09-13 09:29:27.000 256 21265.70 483.05 43104.17 48066.91 2021-09-13 09:29:28.000 256 21265.68 483.04 43104.19 48066.87 2021-09-13 09:29:29.000 256 21265.67 483.04 43104.16 48066.90 2021-09-13 09:29:30.000 256 21265.71 483.07 43104.12 48066.86 2021-09-13 09:29:31.000 256 21265.67 483.08 43104.10 48066.78 2021-09-13 09:29:32.000 256 21265.75 483.05 43104.10 48066.82 2021-09-13 09:29:33.000 256 21265.81 482.99 43104.09 48066.83 2021-09-13 09:29:34.000 256 21265.88 482.95 43104.09 48066.84 2021-09-13 09:29:35.000 256 21265.94 482.90 43104.09 48066.88 2021-09-13 09:29:36.000 256 21265.99 482.85 43104.12 48066.91 2021-09-13 09:29:37.000 256 21266.03 482.81 43104.14 48066.96 2021-09-13 09:29:38.000 256 21266.12 482.76 43104.18 48067.00 2021-09-13 09:29:39.000 256 21266.13 482.71 43104.16 48067.06 2021-09-13 09:29:40.000 256 21266.10 482.65 43104.21 48067.05 2021-09-13 09:29:41.000 256 21266.07 482.64 43104.20 48067.06 2021-09-13 09:29:42.000 256 21266.08 482.64 43104.18 48067.05 2021-09-13 09:29:43.000 256 21266.08 482.64 43104.20 48067.09 2021-09-13 09:29:44.000 256 21266.04 482.60 43104.21 48067.08 2021-09-13 09:29:45.000 256 21266.01 482.56 43104.21 48067.07 2021-09-13 09:29:46.000 256 21265.99 482.52 43104.18 48067.05 2021-09-13 09:29:47.000 256 21265.95 482.51 43104.19 48067.04 2021-09-13 09:29:48.000 256 21265.91 482.52 43104.21 48067.02 2021-09-13 09:29:49.000 256 21265.86 482.52 43104.19 48066.93 2021-09-13 09:29:50.000 256 21265.79 482.53 43104.18 48066.92 2021-09-13 09:29:51.000 256 21265.74 482.49 43104.14 48066.86 2021-09-13 09:29:52.000 256 21265.71 482.45 43104.12 48066.82 2021-09-13 09:29:53.000 256 21265.72 482.40 43104.10 48066.80 2021-09-13 09:29:54.000 256 21265.70 482.35 43104.07 48066.79 2021-09-13 09:29:55.000 256 21265.69 482.28 43104.07 48066.79 2021-09-13 09:29:56.000 256 21265.66 482.24 43104.09 48066.79 2021-09-13 09:29:57.000 256 21265.69 482.18 43104.07 48066.80 2021-09-13 09:29:58.000 256 21265.73 482.12 43104.09 48066.81 2021-09-13 09:29:59.000 256 21265.79 482.08 43104.10 48066.85 2021-09-13 09:30:00.000 256 21265.85 482.04 43104.13 48066.79 2021-09-13 09:30:01.000 256 21265.87 482.02 43104.13 48066.88 2021-09-13 09:30:02.000 256 21265.96 481.97 43104.13 48066.88 2021-09-13 09:30:03.000 256 21265.99 481.93 43104.16 48066.91 2021-09-13 09:30:04.000 256 21266.01 481.90 43104.17 48066.95 2021-09-13 09:30:05.000 256 21266.08 481.86 43104.19 48066.96 2021-09-13 09:30:06.000 256 21266.11 481.79 43104.21 48067.06 2021-09-13 09:30:07.000 256 21266.14 481.73 43104.23 48067.06 2021-09-13 09:30:08.000 256 21266.15 481.68 43104.25 48067.10 2021-09-13 09:30:09.000 256 21266.14 481.63 43104.27 48067.12 2021-09-13 09:30:10.000 256 21266.16 481.58 43104.32 48067.18 2021-09-13 09:30:11.000 256 21266.17 481.55 43104.33 48067.17 2021-09-13 09:30:12.000 256 21266.20 481.52 43104.35 48067.22 2021-09-13 09:30:13.000 256 21266.18 481.50 43104.39 48067.24 2021-09-13 09:30:14.000 256 21266.19 481.50 43104.39 48067.28 2021-09-13 09:30:15.000 256 21266.20 481.46 43104.42 48067.28 2021-09-13 09:30:16.000 256 21266.21 481.48 43104.41 48067.29 2021-09-13 09:30:17.000 256 21266.21 481.47 43104.40 48067.31 2021-09-13 09:30:18.000 256 21266.22 481.50 43104.40 48067.31 2021-09-13 09:30:19.000 256 21266.22 481.51 43104.41 48067.30 2021-09-13 09:30:20.000 256 21266.21 481.54 43104.39 48067.32 2021-09-13 09:30:21.000 256 21266.25 481.54 43104.39 48067.31 2021-09-13 09:30:22.000 256 21266.28 481.56 43104.40 48067.27 2021-09-13 09:30:23.000 256 21266.26 481.60 43104.39 48067.26 2021-09-13 09:30:24.000 256 21266.25 481.68 43104.37 48067.30 2021-09-13 09:30:25.000 256 21266.29 481.71 43104.32 48067.27 2021-09-13 09:30:26.000 256 21266.35 481.70 43104.31 48067.29 2021-09-13 09:30:27.000 256 21266.37 481.68 43104.31 48067.29 2021-09-13 09:30:28.000 256 21266.40 481.66 43104.34 48067.30 2021-09-13 09:30:29.000 256 21266.47 481.63 43104.34 48067.35 2021-09-13 09:30:30.000 256 21266.52 481.61 43104.34 48067.37 2021-09-13 09:30:31.000 256 21266.56 481.58 43104.33 48067.39 2021-09-13 09:30:32.000 256 21266.59 481.54 43104.36 48067.36 2021-09-13 09:30:33.000 256 21266.63 481.52 43104.36 48067.42 2021-09-13 09:30:34.000 256 21266.67 481.50 43104.35 48067.46 2021-09-13 09:30:35.000 256 21266.72 481.46 43104.33 48067.46 2021-09-13 09:30:36.000 256 21266.72 481.42 43104.31 48067.46 2021-09-13 09:30:37.000 256 21266.70 481.36 43104.28 48067.44 2021-09-13 09:30:38.000 256 21266.67 481.33 43104.28 48067.42 2021-09-13 09:30:39.000 256 21266.70 481.25 43104.31 48067.40 2021-09-13 09:30:40.000 256 21266.67 481.21 43104.32 48067.40 2021-09-13 09:30:41.000 256 21266.63 481.18 43104.34 48067.41 2021-09-13 09:30:42.000 256 21266.64 481.16 43104.36 48067.38 2021-09-13 09:30:43.000 256 21266.69 481.13 43104.36 48067.37 2021-09-13 09:30:44.000 256 21266.68 481.04 43104.34 48067.41 2021-09-13 09:30:45.000 256 21266.67 480.98 43104.31 48067.40 2021-09-13 09:30:46.000 256 21266.62 480.92 43104.33 48067.38 2021-09-13 09:30:47.000 256 21266.62 480.88 43104.34 48067.39 2021-09-13 09:30:48.000 256 21266.65 480.86 43104.30 48067.40 2021-09-13 09:30:49.000 256 21266.64 480.84 43104.29 48067.38 2021-09-13 09:30:50.000 256 21266.60 480.82 43104.29 48067.37 2021-09-13 09:30:51.000 256 21266.58 480.82 43104.27 48067.35 2021-09-13 09:30:52.000 256 21266.64 480.82 43104.19 48067.30 2021-09-13 09:30:53.000 256 21266.59 480.82 43104.16 48067.29 2021-09-13 09:30:54.000 256 21266.54 480.79 43104.16 48067.26 2021-09-13 09:30:55.000 256 21266.54 480.78 43104.13 48067.21 2021-09-13 09:30:56.000 256 21266.54 480.78 43104.12 48067.19 2021-09-13 09:30:57.000 256 21266.53 480.79 43104.04 48067.15 2021-09-13 09:30:58.000 256 21266.53 480.80 43104.03 48067.13 2021-09-13 09:30:59.000 256 21266.53 480.77 43104.02 48067.13 2021-09-13 09:31:00.000 256 21266.52 480.75 43104.01 48067.07 2021-09-13 09:31:01.000 256 21266.50 480.71 43104.01 48067.04 2021-09-13 09:31:02.000 256 21266.48 480.64 43104.00 48067.03 2021-09-13 09:31:03.000 256 21266.46 480.60 43103.99 48067.00 2021-09-13 09:31:04.000 256 21266.50 480.55 43103.97 48067.03 2021-09-13 09:31:05.000 256 21266.53 480.51 43104.01 48067.05 2021-09-13 09:31:06.000 256 21266.57 480.49 43104.00 48067.06 2021-09-13 09:31:07.000 256 21266.60 480.48 43103.97 48067.06 2021-09-13 09:31:08.000 256 21266.60 480.46 43103.97 48067.10 2021-09-13 09:31:09.000 256 21266.65 480.46 43103.98 48067.12 2021-09-13 09:31:10.000 256 21266.65 480.48 43103.97 48067.02 2021-09-13 09:31:11.000 256 21266.62 480.51 43103.93 48067.04 2021-09-13 09:31:12.000 256 21266.58 480.54 43103.92 48067.02 2021-09-13 09:31:13.000 256 21266.51 480.57 43103.90 48066.98 2021-09-13 09:31:14.000 256 21266.46 480.55 43103.82 48066.93 2021-09-13 09:31:15.000 256 21266.43 480.50 43103.78 48066.88 2021-09-13 09:31:16.000 256 21266.38 480.48 43103.79 48066.85 2021-09-13 09:31:17.000 256 21266.34 480.44 43103.80 48066.82 2021-09-13 09:31:18.000 256 21266.28 480.39 43103.85 48066.77 2021-09-13 09:31:19.000 256 21266.28 480.32 43103.80 48066.78 2021-09-13 09:31:20.000 256 21266.29 480.30 43103.79 48066.79 2021-09-13 09:31:21.000 256 21266.33 480.29 43103.81 48066.75 2021-09-13 09:31:22.000 256 21266.34 480.27 43103.82 48066.76 2021-09-13 09:31:23.000 256 21266.38 480.24 43103.81 48066.83 2021-09-13 09:31:24.000 256 21266.42 480.21 43103.78 48066.84 2021-09-13 09:31:25.000 256 21266.48 480.18 43103.78 48066.82 2021-09-13 09:31:26.000 256 21266.50 480.14 43103.80 48066.80 2021-09-13 09:31:27.000 256 21266.50 480.10 43103.79 48066.82 2021-09-13 09:31:28.000 256 21266.52 480.08 43103.79 48066.85 2021-09-13 09:31:29.000 256 21266.50 480.08 43103.79 48066.87 2021-09-13 09:31:30.000 256 21266.48 480.08 43103.77 48066.86 2021-09-13 09:31:31.000 256 21266.44 480.08 43103.76 48066.85 2021-09-13 09:31:32.000 256 21266.39 480.05 43103.77 48066.80 2021-09-13 09:31:33.000 256 21266.33 480.07 43103.76 48066.80 2021-09-13 09:31:34.000 256 21266.30 480.06 43103.74 48066.80 2021-09-13 09:31:35.000 256 21266.26 480.05 43103.78 48066.78 2021-09-13 09:31:36.000 256 21266.26 480.05 43103.76 48066.76 2021-09-13 09:31:37.000 256 21266.21 480.03 43103.77 48066.78 2021-09-13 09:31:38.000 256 21266.17 480.02 43103.78 48066.75 2021-09-13 09:31:39.000 256 21266.15 480.01 43103.80 48066.77 2021-09-13 09:31:40.000 256 21266.16 480.00 43103.82 48066.70 2021-09-13 09:31:41.000 256 21266.15 480.00 43103.80 48066.70 2021-09-13 09:31:42.000 256 21266.18 479.95 43103.79 48066.72 2021-09-13 09:31:43.000 256 21266.22 479.91 43103.79 48066.80 2021-09-13 09:31:44.000 256 21266.29 479.89 43103.77 48066.79 2021-09-13 09:31:45.000 256 21266.41 479.85 43103.80 48066.80 2021-09-13 09:31:46.000 256 21266.46 479.82 43103.84 48066.81 2021-09-13 09:31:47.000 256 21266.53 479.77 43103.83 48066.86 2021-09-13 09:31:48.000 256 21266.58 479.70 43103.87 48066.89 2021-09-13 09:31:49.000 256 21266.66 479.61 43103.89 48066.95 2021-09-13 09:31:50.000 256 21266.70 479.52 43103.91 48067.00 2021-09-13 09:31:51.000 256 21266.69 479.45 43103.96 48067.00 2021-09-13 09:31:52.000 256 21266.68 479.40 43104.01 48067.07 2021-09-13 09:31:53.000 256 21266.65 479.35 43104.03 48067.09 2021-09-13 09:31:54.000 256 21266.65 479.35 43104.07 48067.12 2021-09-13 09:31:55.000 256 21266.65 479.41 43104.08 48067.12 2021-09-13 09:31:56.000 256 21266.63 479.45 43104.05 48067.13 2021-09-13 09:31:57.000 256 21266.59 479.47 43104.06 48067.19 2021-09-13 09:31:58.000 256 21266.53 479.49 43104.05 48067.16 2021-09-13 09:31:59.000 256 21266.51 479.47 43104.04 48067.10 2021-09-13 09:32:00.000 256 21266.52 479.52 43104.02 48067.08 2021-09-13 09:32:01.000 256 21266.47 479.56 43104.00 48067.07 2021-09-13 09:32:02.000 256 21266.48 479.58 43104.01 48067.03 2021-09-13 09:32:03.000 256 21266.48 479.59 43103.98 48066.99 2021-09-13 09:32:04.000 256 21266.53 479.53 43103.97 48067.02 2021-09-13 09:32:05.000 256 21266.54 479.48 43103.93 48067.02 2021-09-13 09:32:06.000 256 21266.54 479.47 43103.92 48067.02 2021-09-13 09:32:07.000 256 21266.57 479.48 43103.97 48067.06 2021-09-13 09:32:08.000 256 21266.58 479.49 43103.96 48067.03 2021-09-13 09:32:09.000 256 21266.54 479.49 43103.95 48067.04 2021-09-13 09:32:10.000 256 21266.52 479.49 43103.94 48067.07 2021-09-13 09:32:11.000 256 21266.53 479.49 43103.98 48067.05 2021-09-13 09:32:12.000 256 21266.46 479.53 43103.98 48067.03 2021-09-13 09:32:13.000 256 21266.39 479.53 43103.97 48066.92 2021-09-13 09:32:14.000 256 21266.33 479.55 43103.99 48066.92 2021-09-13 09:32:15.000 256 21266.24 479.57 43103.98 48066.94 2021-09-13 09:32:16.000 256 21266.20 479.59 43103.99 48066.89 2021-09-13 09:32:17.000 256 21266.20 479.61 43103.98 48066.89 2021-09-13 09:32:18.000 256 21266.17 479.59 43104.02 48066.88 2021-09-13 09:32:19.000 256 21266.19 479.61 43104.02 48066.89 2021-09-13 09:32:20.000 256 21266.20 479.66 43104.03 48066.88 2021-09-13 09:32:21.000 256 21266.22 479.71 43104.03 48066.89 2021-09-13 09:32:22.000 256 21266.28 479.74 43104.02 48066.92 2021-09-13 09:32:23.000 256 21266.36 479.73 43103.96 48066.89 2021-09-13 09:32:24.000 256 21266.42 479.72 43103.93 48066.94 2021-09-13 09:32:25.000 256 21266.50 479.67 43103.95 48066.95 2021-09-13 09:32:26.000 256 21266.57 479.68 43103.97 48066.97 2021-09-13 09:32:27.000 256 21266.65 479.66 43103.95 48066.97 2021-09-13 09:32:28.000 256 21266.73 479.64 43103.97 48067.05 2021-09-13 09:32:29.000 256 21266.80 479.60 43103.98 48067.09 2021-09-13 09:32:30.000 256 21266.83 479.59 43104.02 48067.12 2021-09-13 09:32:31.000 256 21266.82 479.60 43104.00 48067.13 2021-09-13 09:32:32.000 256 21266.84 479.58 43104.01 48067.16 2021-09-13 09:32:33.000 256 21266.81 479.53 43104.04 48067.20 2021-09-13 09:32:34.000 256 21266.76 479.51 43104.06 48067.22 2021-09-13 09:32:35.000 256 21266.74 479.49 43104.06 48067.19 2021-09-13 09:32:36.000 256 21266.64 479.48 43104.06 48067.17 2021-09-13 09:32:37.000 256 21266.58 479.45 43104.08 48067.16 2021-09-13 09:32:38.000 256 21266.49 479.46 43104.12 48067.12 2021-09-13 09:32:39.000 256 21266.47 479.46 43104.12 48067.10 2021-09-13 09:32:40.000 256 21266.38 479.50 43104.15 48067.12 2021-09-13 09:32:41.000 256 21266.37 479.52 43104.10 48067.08 2021-09-13 09:32:42.000 256 21266.35 479.55 43104.09 48067.09 2021-09-13 09:32:43.000 256 21266.37 479.59 43104.08 48067.06 2021-09-13 09:32:44.000 256 21266.35 479.66 43104.07 48067.07 2021-09-13 09:32:45.000 256 21266.42 479.70 43104.06 48066.99 2021-09-13 09:32:46.000 256 21266.47 479.74 43104.07 48067.04 2021-09-13 09:32:47.000 256 21266.47 479.81 43104.02 48067.04 2021-09-13 09:32:48.000 256 21266.53 479.85 43104.04 48067.04 2021-09-13 09:32:49.000 256 21266.58 479.89 43104.04 48067.03 2021-09-13 09:32:50.000 256 21266.64 479.94 43104.04 48067.07 2021-09-13 09:32:51.000 256 21266.66 480.00 43104.01 48067.09 2021-09-13 09:32:52.000 256 21266.70 480.01 43103.98 48067.08 2021-09-13 09:32:53.000 256 21266.71 480.03 43103.94 48067.10 2021-09-13 09:32:54.000 256 21266.73 480.02 43103.94 48067.09 2021-09-13 09:32:55.000 256 21266.70 479.99 43103.93 48067.07 2021-09-13 09:32:56.000 256 21266.69 479.94 43103.94 48067.09 2021-09-13 09:32:57.000 256 21266.65 479.92 43103.93 48067.08 2021-09-13 09:32:58.000 256 21266.64 479.84 43103.96 48067.07 2021-09-13 09:32:59.000 256 21266.57 479.78 43104.01 48067.03 2021-09-13 09:33:00.000 256 21266.51 479.74 43104.03 48067.04 2021-09-13 09:33:01.000 256 21266.45 479.71 43104.06 48067.11 2021-09-13 09:33:02.000 256 21266.43 479.64 43104.08 48067.10 2021-09-13 09:33:03.000 256 21266.39 479.62 43104.10 48067.10 2021-09-13 09:33:04.000 256 21266.36 479.67 43104.17 48067.03 2021-09-13 09:33:05.000 256 21266.34 479.72 43104.14 48067.05 2021-09-13 09:33:06.000 256 21266.36 479.75 43104.10 48067.07 2021-09-13 09:33:07.000 256 21266.39 479.77 43104.10 48067.06 2021-09-13 09:33:08.000 256 21266.40 479.79 43104.11 48067.08 2021-09-13 09:33:09.000 256 21266.45 479.76 43104.09 48067.04 2021-09-13 09:33:10.000 256 21266.50 479.72 43104.07 48067.09 2021-09-13 09:33:11.000 256 21266.55 479.68 43104.08 48067.05 2021-09-13 09:33:12.000 256 21266.57 479.65 43104.12 48067.08 2021-09-13 09:33:13.000 256 21266.64 479.63 43104.14 48067.19 2021-09-13 09:33:14.000 256 21266.68 479.65 43104.15 48067.24 2021-09-13 09:33:15.000 256 21266.76 479.64 43104.14 48067.27 2021-09-13 09:33:16.000 256 21266.80 479.62 43104.16 48067.28 2021-09-13 09:33:17.000 256 21266.80 479.64 43104.17 48067.30 2021-09-13 09:33:18.000 256 21266.78 479.69 43104.17 48067.31 2021-09-13 09:33:19.000 256 21266.74 479.70 43104.13 48067.29 2021-09-13 09:33:20.000 256 21266.71 479.74 43104.15 48067.27 2021-09-13 09:33:21.000 256 21266.60 479.83 43104.14 48067.26 2021-09-13 09:33:22.000 256 21266.51 479.86 43104.14 48067.20 2021-09-13 09:33:23.000 256 21266.48 479.93 43104.12 48067.24 2021-09-13 09:33:24.000 256 21266.46 480.00 43104.10 48067.14 2021-09-13 09:33:25.000 256 21266.36 480.05 43104.07 48067.04 2021-09-13 09:33:26.000 256 21266.30 480.08 43104.03 48067.07 2021-09-13 09:33:27.000 256 21266.30 480.11 43104.01 48067.00 2021-09-13 09:33:28.000 256 21266.37 480.12 43103.95 48067.00 2021-09-13 09:33:29.000 256 21266.37 480.19 43103.91 48066.95 2021-09-13 09:33:30.000 256 21266.41 480.18 43103.85 48066.97 2021-09-13 09:33:31.000 256 21266.44 480.17 43103.86 48066.96 2021-09-13 09:33:32.000 256 21266.46 480.15 43103.87 48066.89 2021-09-13 09:33:33.000 256 21266.55 480.12 43103.86 48066.92 2021-09-13 09:33:34.000 256 21266.58 480.05 43103.83 48066.95 2021-09-13 09:33:35.000 256 21266.59 480.02 43103.86 48067.05 2021-09-13 09:33:36.000 256 21266.62 479.99 43103.91 48067.07 2021-09-13 09:33:37.000 256 21266.65 479.97 43103.97 48067.01 2021-09-13 09:33:38.000 256 21266.66 479.98 43103.97 48067.07 2021-09-13 09:33:39.000 256 21266.60 479.97 43103.95 48067.08 2021-09-13 09:33:40.000 256 21266.55 479.96 43103.97 48067.06 2021-09-13 09:33:41.000 256 21266.49 479.94 43104.00 48067.09 2021-09-13 09:33:42.000 256 21266.48 479.96 43104.00 48067.13 2021-09-13 09:33:43.000 256 21266.39 479.94 43104.01 48067.07 2021-09-13 09:33:44.000 256 21266.29 479.90 43104.02 48066.97 2021-09-13 09:33:45.000 256 21266.22 479.86 43104.09 48066.98 2021-09-13 09:33:46.000 256 21266.14 479.85 43104.07 48066.98 2021-09-13 09:33:47.000 256 21266.08 479.85 43104.08 48066.96 2021-09-13 09:33:48.000 256 21266.04 479.84 43104.12 48066.95 2021-09-13 09:33:49.000 256 21266.00 479.78 43104.12 48066.93 2021-09-13 09:33:50.000 256 21265.97 479.76 43104.14 48066.95 2021-09-13 09:33:51.000 256 21265.95 479.77 43104.13 48066.97 2021-09-13 09:33:52.000 256 21266.00 479.80 43104.15 48066.96 2021-09-13 09:33:53.000 256 21266.04 479.85 43104.08 48067.00 2021-09-13 09:33:54.000 256 21266.06 479.91 43104.05 48067.01 2021-09-13 09:33:55.000 256 21266.10 479.91 43104.06 48066.90 2021-09-13 09:33:56.000 256 21266.09 479.92 43104.06 48066.92 2021-09-13 09:33:57.000 256 21266.07 479.91 43104.02 48066.91 2021-09-13 09:33:58.000 256 21266.06 479.88 43104.04 48066.92 2021-09-13 09:33:59.000 256 21266.07 479.86 43104.04 48066.87 2021-09-13 09:34:00.000 256 21266.06 479.85 43104.04 48066.89 2021-09-13 09:34:01.000 256 21266.01 479.83 43104.09 48066.87 2021-09-13 09:34:02.000 256 21265.96 479.87 43104.09 48066.87 2021-09-13 09:34:03.000 256 21265.93 479.94 43104.00 48066.84 2021-09-13 09:34:04.000 256 21265.90 479.99 43103.94 48066.80 2021-09-13 09:34:05.000 256 21265.89 480.01 43103.90 48066.77 2021-09-13 09:34:06.000 256 21265.85 479.99 43103.86 48066.68 2021-09-13 09:34:07.000 256 21265.80 479.97 43103.81 48066.65 2021-09-13 09:34:08.000 256 21265.82 479.95 43103.78 48066.60 2021-09-13 09:34:09.000 256 21265.81 479.93 43103.77 48066.57 2021-09-13 09:34:10.000 256 21265.83 479.92 43103.74 48066.52 2021-09-13 09:34:11.000 256 21265.82 479.89 43103.72 48066.51 2021-09-13 09:34:12.000 256 21265.88 479.88 43103.68 48066.48 2021-09-13 09:34:13.000 256 21265.85 479.82 43103.67 48066.46 2021-09-13 09:34:14.000 256 21265.83 479.73 43103.64 48066.41 2021-09-13 09:34:15.000 256 21265.81 479.69 43103.66 48066.42 2021-09-13 09:34:16.000 256 21265.75 479.66 43103.68 48066.40 2021-09-13 09:34:17.000 256 21265.73 479.66 43103.69 48066.36 2021-09-13 09:34:18.000 256 21265.71 479.65 43103.70 48066.44 2021-09-13 09:34:19.000 256 21265.72 479.62 43103.72 48066.40 2021-09-13 09:34:20.000 256 21265.68 479.63 43103.72 48066.43 2021-09-13 09:34:21.000 256 21265.64 479.63 43103.74 48066.43 2021-09-13 09:34:22.000 256 21265.57 479.66 43103.75 48066.41 2021-09-13 09:34:23.000 256 21265.50 479.66 43103.77 48066.40 2021-09-13 09:34:24.000 256 21265.50 479.71 43103.74 48066.39 2021-09-13 09:34:25.000 256 21265.49 479.73 43103.75 48066.36 2021-09-13 09:34:26.000 256 21265.43 479.75 43103.71 48066.36 2021-09-13 09:34:27.000 256 21265.41 479.75 43103.72 48066.35 2021-09-13 09:34:28.000 256 21265.39 479.77 43103.71 48066.32 2021-09-13 09:34:29.000 256 21265.34 479.75 43103.71 48066.27 2021-09-13 09:34:30.000 256 21265.29 479.79 43103.72 48066.27 2021-09-13 09:34:31.000 256 21265.24 479.82 43103.73 48066.24 2021-09-13 09:34:32.000 256 21265.22 479.80 43103.66 48066.22 2021-09-13 09:34:33.000 256 21265.16 479.78 43103.71 48066.19 2021-09-13 09:34:34.000 256 21265.13 479.80 43103.72 48066.18 2021-09-13 09:34:35.000 256 21265.10 479.81 43103.65 48066.18 2021-09-13 09:34:36.000 256 21265.11 479.81 43103.64 48066.15 2021-09-13 09:34:37.000 256 21265.13 479.83 43103.66 48066.15 2021-09-13 09:34:38.000 256 21265.11 479.85 43103.65 48066.10 2021-09-13 09:34:39.000 256 21265.12 479.87 43103.66 48066.12 2021-09-13 09:34:40.000 256 21265.16 479.91 43103.69 48066.16 2021-09-13 09:34:41.000 256 21265.13 479.95 43103.67 48066.15 2021-09-13 09:34:42.000 256 21265.17 479.96 43103.64 48066.12 2021-09-13 09:34:43.000 256 21265.19 479.96 43103.63 48066.13 2021-09-13 09:34:44.000 256 21265.17 479.96 43103.64 48066.17 2021-09-13 09:34:45.000 256 21265.15 479.97 43103.61 48066.11 2021-09-13 09:34:46.000 256 21265.14 479.99 43103.63 48066.11 2021-09-13 09:34:47.000 256 21265.12 479.95 43103.63 48066.11 2021-09-13 09:34:48.000 256 21265.13 479.90 43103.64 48066.12 2021-09-13 09:34:49.000 256 21265.12 479.89 43103.63 48066.14 2021-09-13 09:34:50.000 256 21265.10 479.87 43103.71 48066.13 2021-09-13 09:34:51.000 256 21265.11 479.89 43103.74 48066.16 2021-09-13 09:34:52.000 256 21265.13 479.94 43103.73 48066.19 2021-09-13 09:34:53.000 256 21265.13 479.99 43103.71 48066.14 2021-09-13 09:34:54.000 256 21265.16 480.04 43103.70 48066.12 2021-09-13 09:34:55.000 256 21265.23 480.08 43103.66 48066.11 2021-09-13 09:34:56.000 256 21265.26 480.14 43103.62 48066.11 2021-09-13 09:34:57.000 256 21265.25 480.15 43103.60 48066.12 2021-09-13 09:34:58.000 256 21265.29 480.21 43103.57 48066.11 2021-09-13 09:34:59.000 256 21265.30 480.27 43103.55 48066.13 2021-09-13 09:35:00.000 256 21265.32 480.31 43103.50 48066.12 2021-09-13 09:35:01.000 256 21265.34 480.31 43103.55 48066.14 2021-09-13 09:35:02.000 256 21265.39 480.32 43103.54 48066.09 2021-09-13 09:35:03.000 256 21265.41 480.32 43103.54 48066.13 2021-09-13 09:35:04.000 256 21265.38 480.33 43103.56 48066.11 2021-09-13 09:35:05.000 256 21265.35 480.37 43103.57 48066.13 2021-09-13 09:35:06.000 256 21265.34 480.40 43103.57 48066.12 2021-09-13 09:35:07.000 256 21265.27 480.43 43103.58 48066.14 2021-09-13 09:35:08.000 256 21265.22 480.49 43103.54 48066.11 2021-09-13 09:35:09.000 256 21265.18 480.50 43103.55 48066.08 2021-09-13 09:35:10.000 256 21265.15 480.50 43103.55 48066.06 2021-09-13 09:35:11.000 256 21265.13 480.54 43103.54 48066.05 2021-09-13 09:35:12.000 256 21265.14 480.55 43103.53 48066.03 2021-09-13 09:35:13.000 256 21265.15 480.58 43103.48 48066.02 2021-09-13 09:35:14.000 256 21265.20 480.61 43103.45 48066.02 2021-09-13 09:35:15.000 256 21265.19 480.65 43103.41 48066.00 2021-09-13 09:35:16.000 256 21265.22 480.68 43103.37 48065.98 2021-09-13 09:35:17.000 256 21265.29 480.72 43103.34 48065.91 2021-09-13 09:35:18.000 256 21265.31 480.74 43103.29 48065.88 2021-09-13 09:35:19.000 256 21265.30 480.75 43103.23 48065.93 2021-09-13 09:35:20.000 256 21265.31 480.75 43103.21 48065.88 2021-09-13 09:35:21.000 256 21265.30 480.70 43103.23 48065.84 2021-09-13 09:35:22.000 256 21265.26 480.66 43103.21 48065.81 2021-09-13 09:35:23.000 256 21265.24 480.61 43103.19 48065.79 2021-09-13 09:35:24.000 256 21265.23 480.55 43103.22 48065.78 2021-09-13 09:35:25.000 256 21265.19 480.48 43103.20 48065.71 2021-09-13 09:35:26.000 256 21265.13 480.43 43103.20 48065.72 2021-09-13 09:35:27.000 256 21265.11 480.36 43103.23 48065.74 2021-09-13 09:35:28.000 256 21265.07 480.32 43103.23 48065.79 2021-09-13 09:35:29.000 256 21265.04 480.31 43103.27 48065.77 2021-09-13 09:35:30.000 256 21265.00 480.27 43103.27 48065.70 2021-09-13 09:35:31.000 256 21265.03 480.27 43103.28 48065.73 2021-09-13 09:35:32.000 256 21265.06 480.29 43103.26 48065.73 2021-09-13 09:35:33.000 256 21265.05 480.29 43103.27 48065.72 2021-09-13 09:35:34.000 256 21265.09 480.32 43103.26 48065.75 2021-09-13 09:35:35.000 256 21265.11 480.35 43103.25 48065.75 2021-09-13 09:35:36.000 256 21265.13 480.40 43103.23 48065.77 2021-09-13 09:35:37.000 256 21265.17 480.45 43103.23 48065.75 2021-09-13 09:35:38.000 256 21265.19 480.49 43103.22 48065.77 2021-09-13 09:35:39.000 256 21265.21 480.50 43103.22 48065.76 2021-09-13 09:35:40.000 256 21265.25 480.48 43103.25 48065.79 2021-09-13 09:35:41.000 256 21265.27 480.54 43103.24 48065.81 2021-09-13 09:35:42.000 256 21265.26 480.63 43103.22 48065.79 2021-09-13 09:35:43.000 256 21265.29 480.68 43103.23 48065.79 2021-09-13 09:35:44.000 256 21265.33 480.71 43103.23 48065.78 2021-09-13 09:35:45.000 256 21265.38 480.69 43103.21 48065.78 2021-09-13 09:35:46.000 256 21265.45 480.68 43103.19 48065.81 2021-09-13 09:35:47.000 256 21265.53 480.66 43103.22 48065.84 2021-09-13 09:35:48.000 256 21265.60 480.65 43103.23 48065.89 2021-09-13 09:35:49.000 256 21265.67 480.64 43103.25 48065.87 2021-09-13 09:35:50.000 256 21265.68 480.68 43103.24 48065.92 2021-09-13 09:35:51.000 256 21265.72 480.69 43103.23 48066.04 2021-09-13 09:35:52.000 256 21265.74 480.68 43103.25 48066.02 2021-09-13 09:35:53.000 256 21265.77 480.65 43103.25 48066.00 2021-09-13 09:35:54.000 256 21265.80 480.63 43103.26 48066.03 2021-09-13 09:35:55.000 256 21265.82 480.63 43103.26 48066.07 2021-09-13 09:35:56.000 256 21265.84 480.70 43103.27 48066.07 2021-09-13 09:35:57.000 256 21265.87 480.75 43103.25 48066.09 2021-09-13 09:35:58.000 256 21265.85 480.79 43103.23 48066.04 2021-09-13 09:35:59.000 256 21265.83 480.75 43103.21 48066.13 2021-09-13 09:36:00.000 256 21265.83 480.72 43103.20 48066.09 2021-09-13 09:36:01.000 256 21265.79 480.72 43103.21 48066.09 2021-09-13 09:36:02.000 256 21265.80 480.71 43103.24 48066.03 2021-09-13 09:36:03.000 256 21265.76 480.68 43103.25 48066.01 2021-09-13 09:36:04.000 256 21265.71 480.66 43103.25 48066.08 2021-09-13 09:36:05.000 256 21265.67 480.66 43103.25 48066.07 2021-09-13 09:36:06.000 256 21265.60 480.68 43103.27 48065.99 2021-09-13 09:36:07.000 256 21265.60 480.72 43103.27 48065.97 2021-09-13 09:36:08.000 256 21265.58 480.72 43103.28 48065.96 2021-09-13 09:36:09.000 256 21265.51 480.77 43103.27 48066.00 2021-09-13 09:36:10.000 256 21265.50 480.77 43103.24 48065.98 2021-09-13 09:36:11.000 256 21265.53 480.75 43103.20 48065.90 2021-09-13 09:36:12.000 256 21265.53 480.72 43103.20 48065.90 2021-09-13 09:36:13.000 256 21265.51 480.72 43103.20 48065.92 2021-09-13 09:36:14.000 256 21265.51 480.71 43103.20 48065.91 2021-09-13 09:36:15.000 256 21265.53 480.66 43103.20 48065.90 2021-09-13 09:36:16.000 256 21265.57 480.62 43103.22 48065.91 2021-09-13 09:36:17.000 256 21265.59 480.60 43103.21 48065.91 2021-09-13 09:36:18.000 256 21265.63 480.61 43103.21 48065.92 2021-09-13 09:36:19.000 256 21265.62 480.60 43103.23 48065.95 2021-09-13 09:36:20.000 256 21265.64 480.61 43103.25 48065.98 2021-09-13 09:36:21.000 256 21265.66 480.56 43103.28 48066.05 2021-09-13 09:36:22.000 256 21265.63 480.53 43103.30 48066.05 2021-09-13 09:36:23.000 256 21265.61 480.51 43103.35 48066.06 2021-09-13 09:36:24.000 256 21265.70 480.49 43103.35 48066.09 2021-09-13 09:36:25.000 256 21265.70 480.51 43103.42 48066.10 2021-09-13 09:36:26.000 256 21265.72 480.50 43103.40 48066.15 2021-09-13 09:36:27.000 256 21265.78 480.52 43103.43 48066.13 2021-09-13 09:36:28.000 256 21265.82 480.56 43103.44 48066.20 2021-09-13 09:36:29.000 256 21265.84 480.61 43103.45 48066.25 2021-09-13 09:36:30.000 256 21265.90 480.66 43103.45 48066.27 2021-09-13 09:36:31.000 256 21265.91 480.68 43103.47 48066.27 2021-09-13 09:36:32.000 256 21265.94 480.72 43103.42 48066.32 2021-09-13 09:36:33.000 256 21265.97 480.74 43103.42 48066.33 2021-09-13 09:36:34.000 256 21265.96 480.78 43103.43 48066.35 2021-09-13 09:36:35.000 256 21265.97 480.77 43103.43 48066.33 2021-09-13 09:36:36.000 256 21265.99 480.77 43103.44 48066.35 2021-09-13 09:36:37.000 256 21266.01 480.77 43103.44 48066.34 2021-09-13 09:36:38.000 256 21265.99 480.75 43103.43 48066.35 2021-09-13 09:36:39.000 256 21265.99 480.74 43103.46 48066.36 2021-09-13 09:36:40.000 256 21266.04 480.71 43103.49 48066.39 2021-09-13 09:36:41.000 256 21266.03 480.65 43103.49 48066.38 2021-09-13 09:36:42.000 256 21266.04 480.60 43103.53 48066.40 2021-09-13 09:36:43.000 256 21266.01 480.59 43103.55 48066.38 2021-09-13 09:36:44.000 256 21266.05 480.56 43103.54 48066.41 2021-09-13 09:36:45.000 256 21266.06 480.57 43103.55 48066.45 2021-09-13 09:36:46.000 256 21266.09 480.58 43103.58 48066.44 2021-09-13 09:36:47.000 256 21266.12 480.57 43103.62 48066.47 2021-09-13 09:36:48.000 256 21266.15 480.57 43103.57 48066.46 2021-09-13 09:36:49.000 256 21266.16 480.54 43103.56 48066.54 2021-09-13 09:36:50.000 256 21266.20 480.53 43103.57 48066.55 2021-09-13 09:36:51.000 256 21266.24 480.55 43103.61 48066.57 2021-09-13 09:36:52.000 256 21266.25 480.60 43103.60 48066.52 2021-09-13 09:36:53.000 256 21266.21 480.65 43103.58 48066.53 2021-09-13 09:36:54.000 256 21266.23 480.65 43103.56 48066.62 2021-09-13 09:36:55.000 256 21266.26 480.65 43103.55 48066.54 2021-09-13 09:36:56.000 256 21266.29 480.54 43103.57 48066.56 2021-09-13 09:36:57.000 256 21266.32 480.47 43103.59 48066.57 2021-09-13 09:36:58.000 256 21266.33 480.43 43103.61 48066.63 2021-09-13 09:36:59.000 256 21266.32 480.42 43103.59 48066.63 2021-09-13 09:37:00.000 256 21266.28 480.47 43103.60 48066.62 2021-09-13 09:37:01.000 256 21266.31 480.50 43103.62 48066.60 2021-09-13 09:37:02.000 256 21266.32 480.48 43103.60 48066.62 2021-09-13 09:37:03.000 256 21266.31 480.46 43103.59 48066.60 2021-09-13 09:37:04.000 256 21266.37 480.42 43103.59 48066.61 2021-09-13 09:37:05.000 256 21266.38 480.39 43103.58 48066.62 2021-09-13 09:37:06.000 256 21266.36 480.41 43103.55 48066.59 2021-09-13 09:37:07.000 256 21266.38 480.42 43103.54 48066.60 2021-09-13 09:37:08.000 256 21266.39 480.45 43103.49 48066.58 2021-09-13 09:37:09.000 256 21266.38 480.44 43103.46 48066.54 2021-09-13 09:37:10.000 256 21266.34 480.42 43103.42 48066.51 2021-09-13 09:37:11.000 256 21266.34 480.40 43103.39 48066.48 2021-09-13 09:37:12.000 256 21266.33 480.33 43103.34 48066.48 2021-09-13 09:37:13.000 256 21266.29 480.29 43103.35 48066.41 2021-09-13 09:37:14.000 256 21266.28 480.27 43103.35 48066.40 2021-09-13 09:37:15.000 256 21266.23 480.24 43103.34 48066.38 2021-09-13 09:37:16.000 256 21266.21 480.24 43103.37 48066.40 2021-09-13 09:37:17.000 256 21266.17 480.24 43103.40 48066.35 2021-09-13 09:37:18.000 256 21266.19 480.24 43103.37 48066.34 2021-09-13 09:37:19.000 256 21266.21 480.28 43103.31 48066.35 2021-09-13 09:37:20.000 256 21266.19 480.27 43103.31 48066.30 2021-09-13 09:37:21.000 256 21266.18 480.28 43103.32 48066.30 2021-09-13 09:37:22.000 256 21266.23 480.31 43103.29 48066.30 2021-09-13 09:37:23.000 256 21266.25 480.33 43103.33 48066.30 2021-09-13 09:37:24.000 256 21266.26 480.34 43103.32 48066.32 2021-09-13 09:37:25.000 256 21266.32 480.39 43103.33 48066.34 2021-09-13 09:37:26.000 256 21266.39 480.38 43103.33 48066.38 2021-09-13 09:37:27.000 256 21266.46 480.39 43103.33 48066.42 2021-09-13 09:37:28.000 256 21266.51 480.39 43103.35 48066.45 2021-09-13 09:37:29.000 256 21266.53 480.41 43103.34 48066.49 2021-09-13 09:37:30.000 256 21266.52 480.41 43103.36 48066.50 2021-09-13 09:37:31.000 256 21266.55 480.41 43103.36 48066.54 2021-09-13 09:37:32.000 256 21266.58 480.45 43103.39 48066.56 2021-09-13 09:37:33.000 256 21266.62 480.45 43103.37 48066.56 2021-09-13 09:37:34.000 256 21266.68 480.48 43103.36 48066.57 2021-09-13 09:37:35.000 256 21266.74 480.50 43103.30 48066.58 2021-09-13 09:37:36.000 256 21266.78 480.51 43103.31 48066.58 2021-09-13 09:37:37.000 256 21266.80 480.49 43103.33 48066.62 2021-09-13 09:37:38.000 256 21266.84 480.52 43103.33 48066.60 2021-09-13 09:37:39.000 256 21266.90 480.55 43103.30 48066.59 2021-09-13 09:37:40.000 256 21266.98 480.57 43103.24 48066.62 2021-09-13 09:37:41.000 256 21267.04 480.54 43103.22 48066.61 2021-09-13 09:37:42.000 256 21267.02 480.51 43103.22 48066.58 2021-09-13 09:37:43.000 256 21266.99 480.50 43103.24 48066.62 2021-09-13 09:37:44.000 256 21266.96 480.52 43103.28 48066.61 2021-09-13 09:37:45.000 256 21266.94 480.51 43103.28 48066.59 2021-09-13 09:37:46.000 256 21266.92 480.48 43103.32 48066.62 2021-09-13 09:37:47.000 256 21266.92 480.45 43103.34 48066.64 2021-09-13 09:37:48.000 256 21266.93 480.45 43103.35 48066.67 2021-09-13 09:37:49.000 256 21266.89 480.47 43103.36 48066.67 2021-09-13 09:37:50.000 256 21266.91 480.42 43103.36 48066.67 2021-09-13 09:37:51.000 256 21266.94 480.41 43103.33 48066.69 2021-09-13 09:37:52.000 256 21266.98 480.37 43103.34 48066.69 2021-09-13 09:37:53.000 256 21267.04 480.34 43103.33 48066.71 2021-09-13 09:37:54.000 256 21267.09 480.32 43103.32 48066.73 2021-09-13 09:37:55.000 256 21267.10 480.29 43103.39 48066.75 2021-09-13 09:37:56.000 256 21267.08 480.27 43103.37 48066.74 2021-09-13 09:37:57.000 256 21267.10 480.24 43103.35 48066.76 2021-09-13 09:37:58.000 256 21267.11 480.25 43103.34 48066.71 2021-09-13 09:37:59.000 256 21267.07 480.26 43103.35 48066.71 2021-09-13 09:38:00.000 256 21267.07 480.26 43103.37 48066.74 2021-09-13 09:38:01.000 256 21267.08 480.26 43103.36 48066.72 2021-09-13 09:38:02.000 256 21267.09 480.24 43103.35 48066.74 2021-09-13 09:38:03.000 256 21267.09 480.22 43103.39 48066.72 2021-09-13 09:38:04.000 256 21267.12 480.19 43103.40 48066.73 2021-09-13 09:38:05.000 256 21267.11 480.17 43103.36 48066.75 2021-09-13 09:38:06.000 256 21267.13 480.15 43103.33 48066.76 2021-09-13 09:38:07.000 256 21267.16 480.12 43103.38 48066.76 2021-09-13 09:38:08.000 256 21267.19 480.09 43103.37 48066.78 2021-09-13 09:38:09.000 256 21267.20 480.04 43103.40 48066.79 2021-09-13 09:38:10.000 256 21267.25 480.04 43103.42 48066.85 2021-09-13 09:38:11.000 256 21267.31 480.00 43103.39 48066.87 2021-09-13 09:38:12.000 256 21267.37 479.96 43103.39 48066.88 2021-09-13 09:38:13.000 256 21267.43 479.93 43103.43 48066.94 2021-09-13 09:38:14.000 256 21267.51 479.91 43103.42 48066.93 2021-09-13 09:38:15.000 256 21267.58 479.88 43103.41 48066.98 2021-09-13 09:38:16.000 256 21267.62 479.76 43103.44 48066.97 2021-09-13 09:38:17.000 256 21267.68 479.68 43103.46 48067.03 2021-09-13 09:38:18.000 256 21267.75 479.63 43103.46 48067.08 2021-09-13 09:38:19.000 256 21267.78 479.60 43103.49 48067.17 2021-09-13 09:38:20.000 256 21267.79 479.52 43103.51 48067.19 2021-09-13 09:38:21.000 256 21267.82 479.48 43103.55 48067.24 2021-09-13 09:38:22.000 256 21267.87 479.44 43103.62 48067.27 2021-09-13 09:38:23.000 256 21267.87 479.39 43103.60 48067.31 2021-09-13 09:38:24.000 256 21267.89 479.33 43103.61 48067.34 2021-09-13 09:38:25.000 256 21267.94 479.29 43103.64 48067.37 2021-09-13 09:38:26.000 256 21268.03 479.27 43103.70 48067.41 2021-09-13 09:38:27.000 256 21268.06 479.25 43103.70 48067.44 2021-09-13 09:38:28.000 256 21268.11 479.19 43103.71 48067.50 2021-09-13 09:38:29.000 256 21268.14 479.22 43103.75 48067.53 2021-09-13 09:38:30.000 256 21268.16 479.28 43103.68 48067.55 2021-09-13 09:38:31.000 256 21268.17 479.31 43103.66 48067.48 2021-09-13 09:38:32.000 256 21268.16 479.29 43103.62 48067.48 2021-09-13 09:38:33.000 256 21268.17 479.23 43103.62 48067.44 2021-09-13 09:38:34.000 256 21268.15 479.24 43103.63 48067.43 2021-09-13 09:38:35.000 256 21268.11 479.31 43103.60 48067.40 2021-09-13 09:38:36.000 256 21268.09 479.34 43103.56 48067.38 2021-09-13 09:38:37.000 256 21268.05 479.37 43103.48 48067.30 2021-09-13 09:38:38.000 256 21268.04 479.39 43103.46 48067.27 2021-09-13 09:38:39.000 256 21267.96 479.42 43103.43 48067.22 2021-09-13 09:38:40.000 256 21267.95 479.42 43103.41 48067.18 2021-09-13 09:38:41.000 256 21267.95 479.38 43103.39 48067.16 2021-09-13 09:38:42.000 256 21267.92 479.37 43103.41 48067.10 2021-09-13 09:38:43.000 256 21267.93 479.37 43103.41 48067.14 2021-09-13 09:38:44.000 256 21267.96 479.36 43103.44 48067.12 2021-09-13 09:38:45.000 256 21267.96 479.33 43103.41 48067.11 2021-09-13 09:38:46.000 256 21267.98 479.30 43103.40 48067.11 2021-09-13 09:38:47.000 256 21267.99 479.28 43103.38 48067.13 2021-09-13 09:38:48.000 256 21268.07 479.33 43103.36 48067.17 2021-09-13 09:38:49.000 256 21268.09 479.36 43103.31 48067.18 2021-09-13 09:38:50.000 256 21268.11 479.36 43103.27 48067.13 2021-09-13 09:38:51.000 256 21268.17 479.35 43103.23 48067.13 2021-09-13 09:38:52.000 256 21268.22 479.28 43103.22 48067.12 2021-09-13 09:38:53.000 256 21268.27 479.23 43103.17 48067.12 2021-09-13 09:38:54.000 256 21268.36 479.17 43103.20 48067.13 2021-09-13 09:38:55.000 256 21268.42 479.10 43103.20 48067.16 2021-09-13 09:38:56.000 256 21268.42 479.02 43103.20 48067.17 2021-09-13 09:38:57.000 256 21268.42 478.98 43103.19 48067.20 2021-09-13 09:38:58.000 256 21268.42 478.91 43103.25 48067.22 2021-09-13 09:38:59.000 256 21268.44 478.88 43103.26 48067.26 2021-09-13 09:39:00.000 256 21268.44 478.87 43103.29 48067.28 2021-09-13 09:39:01.000 256 21268.48 478.87 43103.33 48067.30 2021-09-13 09:39:02.000 256 21268.48 478.83 43103.33 48067.33 2021-09-13 09:39:03.000 256 21268.51 478.78 43103.35 48067.37 2021-09-13 09:39:04.000 256 21268.56 478.69 43103.38 48067.38 2021-09-13 09:39:05.000 256 21268.63 478.61 43103.41 48067.40 2021-09-13 09:39:06.000 256 21268.65 478.54 43103.47 48067.43 2021-09-13 09:39:07.000 256 21268.65 478.49 43103.52 48067.51 2021-09-13 09:39:08.000 256 21268.65 478.44 43103.57 48067.55 2021-09-13 09:39:09.000 256 21268.65 478.41 43103.56 48067.59 2021-09-13 09:39:10.000 256 21268.63 478.40 43103.59 48067.67 2021-09-13 09:39:11.000 256 21268.60 478.40 43103.60 48067.67 2021-09-13 09:39:12.000 256 21268.62 478.37 43103.63 48067.60 2021-09-13 09:39:13.000 256 21268.64 478.38 43103.64 48067.67 2021-09-13 09:39:14.000 256 21268.66 478.40 43103.61 48067.62 2021-09-13 09:39:15.000 256 21268.68 478.40 43103.61 48067.63 2021-09-13 09:39:16.000 256 21268.74 478.34 43103.58 48067.63 2021-09-13 09:39:17.000 256 21268.79 478.30 43103.54 48067.68 2021-09-13 09:39:18.000 256 21268.83 478.28 43103.56 48067.69 2021-09-13 09:39:19.000 256 21268.90 478.23 43103.58 48067.74 2021-09-13 09:39:20.000 256 21269.00 478.18 43103.63 48067.77 2021-09-13 09:39:21.000 256 21269.07 478.12 43103.64 48067.82 2021-09-13 09:39:22.000 256 21269.17 478.04 43103.69 48067.87 2021-09-13 09:39:23.000 256 21269.24 478.01 43103.74 48067.96 2021-09-13 09:39:24.000 256 21269.28 477.95 43103.76 48068.02 2021-09-13 09:39:25.000 256 21269.30 477.93 43103.79 48068.05 2021-09-13 09:39:26.000 256 21269.31 477.90 43103.82 48068.08 2021-09-13 09:39:27.000 256 21269.32 477.87 43103.83 48068.15 2021-09-13 09:39:28.000 256 21269.27 477.85 43103.85 48068.14 2021-09-13 09:39:29.000 256 21269.21 477.82 43103.85 48068.16 2021-09-13 09:39:30.000 256 21269.13 477.84 43103.84 48068.14 2021-09-13 09:39:31.000 256 21269.02 477.85 43103.79 48068.06 2021-09-13 09:39:32.000 256 21268.94 477.83 43103.78 48067.97 2021-09-13 09:39:33.000 256 21268.87 477.79 43103.78 48067.95 2021-09-13 09:39:34.000 256 21268.83 477.75 43103.80 48067.91 2021-09-13 09:39:35.000 256 21268.77 477.74 43103.80 48067.88 2021-09-13 09:39:36.000 256 21268.72 477.73 43103.81 48067.93 2021-09-13 09:39:37.000 256 21268.72 477.71 43103.79 48067.90 2021-09-13 09:39:38.000 256 21268.73 477.73 43103.79 48067.88 2021-09-13 09:39:39.000 256 21268.69 477.73 43103.79 48067.85 2021-09-13 09:39:40.000 256 21268.72 477.73 43103.79 48067.84 2021-09-13 09:39:41.000 256 21268.78 477.73 43103.79 48067.81 2021-09-13 09:39:42.000 256 21268.81 477.76 43103.73 48067.81 2021-09-13 09:39:43.000 256 21268.83 477.76 43103.71 48067.82 2021-09-13 09:39:44.000 256 21268.85 477.73 43103.71 48067.79 2021-09-13 09:39:45.000 256 21268.83 477.69 43103.72 48067.79 2021-09-13 09:39:46.000 256 21268.80 477.66 43103.70 48067.78 2021-09-13 09:39:47.000 256 21268.77 477.61 43103.69 48067.80 2021-09-13 09:39:48.000 256 21268.76 477.58 43103.70 48067.81 2021-09-13 09:39:49.000 256 21268.79 477.51 43103.78 48067.82 2021-09-13 09:39:50.000 256 21268.76 477.50 43103.80 48067.77 2021-09-13 09:39:51.000 256 21268.75 477.51 43103.79 48067.84 2021-09-13 09:39:52.000 256 21268.73 477.58 43103.80 48067.83 2021-09-13 09:39:53.000 256 21268.69 477.70 43103.73 48067.82 2021-09-13 09:39:54.000 256 21268.67 477.81 43103.65 48067.76 2021-09-13 09:39:55.000 256 21268.69 477.88 43103.57 48067.70 2021-09-13 09:39:56.000 256 21268.73 477.92 43103.50 48067.63 2021-09-13 09:39:57.000 256 21268.74 477.92 43103.44 48067.57 2021-09-13 09:39:58.000 256 21268.77 477.93 43103.42 48067.57 2021-09-13 09:39:59.000 256 21268.82 477.94 43103.42 48067.58 2021-09-13 09:40:00.000 256 21268.84 477.94 43103.36 48067.56 2021-09-13 09:40:01.000 256 21268.83 477.95 43103.30 48067.54 2021-09-13 09:40:02.000 256 21268.77 478.00 43103.28 48067.49 2021-09-13 09:40:03.000 256 21268.66 478.03 43103.28 48067.48 2021-09-13 09:40:04.000 256 21268.62 478.04 43103.26 48067.37 2021-09-13 09:40:05.000 256 21268.54 478.04 43103.24 48067.32 2021-09-13 09:40:06.000 256 21268.48 478.03 43103.25 48067.26 2021-09-13 09:40:07.000 256 21268.42 478.02 43103.27 48067.23 2021-09-13 09:40:08.000 256 21268.32 478.01 43103.25 48067.18 2021-09-13 09:40:09.000 256 21268.22 478.01 43103.26 48067.15 2021-09-13 09:40:10.000 256 21268.09 478.02 43103.22 48067.15 2021-09-13 09:40:11.000 256 21268.05 478.02 43103.16 48067.09 2021-09-13 09:40:12.000 256 21268.02 477.99 43103.20 48067.06 2021-09-13 09:40:13.000 256 21267.97 477.97 43103.21 48066.99 2021-09-13 09:40:14.000 256 21267.94 477.94 43103.21 48066.99 2021-09-13 09:40:15.000 256 21267.94 477.90 43103.25 48066.98 2021-09-13 09:40:16.000 256 21267.99 477.89 43103.27 48067.01 2021-09-13 09:40:17.000 256 21267.98 477.88 43103.25 48067.00 2021-09-13 09:40:18.000 256 21268.04 477.89 43103.24 48067.02 2021-09-13 09:40:19.000 256 21268.10 477.82 43103.26 48067.07 2021-09-13 09:40:20.000 256 21268.09 477.77 43103.29 48067.05 2021-09-13 09:40:21.000 256 21268.09 477.74 43103.30 48067.13 2021-09-13 09:40:22.000 256 21268.13 477.68 43103.30 48067.17 2021-09-13 09:40:23.000 256 21268.15 477.61 43103.36 48067.16 2021-09-13 09:40:24.000 256 21268.17 477.57 43103.41 48067.22 2021-09-13 09:40:25.000 256 21268.19 477.51 43103.42 48067.21 2021-09-13 09:40:26.000 256 21268.19 477.44 43103.46 48067.31 2021-09-13 09:40:27.000 256 21268.23 477.42 43103.47 48067.31 2021-09-13 09:40:28.000 256 21268.26 477.36 43103.51 48067.34 2021-09-13 09:40:29.000 256 21268.33 477.30 43103.54 48067.38 2021-09-13 09:40:30.000 256 21268.39 477.24 43103.59 48067.43 2021-09-13 09:40:31.000 256 21268.43 477.22 43103.61 48067.57 2021-09-13 09:40:32.000 256 21268.48 477.17 43103.68 48067.59 2021-09-13 09:40:33.000 256 21268.49 477.17 43103.68 48067.55 2021-09-13 09:40:34.000 256 21268.51 477.20 43103.68 48067.65 2021-09-13 09:40:35.000 256 21268.57 477.25 43103.73 48067.66 2021-09-13 09:40:36.000 256 21268.58 477.32 43103.68 48067.67 2021-09-13 09:40:37.000 256 21268.60 477.35 43103.65 48067.67 2021-09-13 09:40:38.000 256 21268.56 477.39 43103.65 48067.69 2021-09-13 09:40:39.000 256 21268.52 477.41 43103.63 48067.67 2021-09-13 09:40:40.000 256 21268.50 477.43 43103.60 48067.64 2021-09-13 09:40:41.000 256 21268.51 477.44 43103.64 48067.62 2021-09-13 09:40:42.000 256 21268.54 477.45 43103.62 48067.60 2021-09-13 09:40:43.000 256 21268.56 477.46 43103.61 48067.62 2021-09-13 09:40:44.000 256 21268.56 477.48 43103.63 48067.63 2021-09-13 09:40:45.000 256 21268.59 477.49 43103.60 48067.63 2021-09-13 09:40:46.000 256 21268.62 477.50 43103.62 48067.68 2021-09-13 09:40:47.000 256 21268.65 477.56 43103.62 48067.68 2021-09-13 09:40:48.000 256 21268.69 477.59 43103.64 48067.72 2021-09-13 09:40:49.000 256 21268.72 477.61 43103.63 48067.73 2021-09-13 09:40:50.000 256 21268.76 477.62 43103.62 48067.74 2021-09-13 09:40:51.000 256 21268.77 477.62 43103.64 48067.71 2021-09-13 09:40:52.000 256 21268.77 477.67 43103.62 48067.72 2021-09-13 09:40:53.000 256 21268.74 477.74 43103.61 48067.74 2021-09-13 09:40:54.000 256 21268.75 477.75 43103.58 48067.74 2021-09-13 09:40:55.000 256 21268.73 477.74 43103.59 48067.72 2021-09-13 09:40:56.000 256 21268.69 477.74 43103.59 48067.68 2021-09-13 09:40:57.000 256 21268.62 477.74 43103.59 48067.65 2021-09-13 09:40:58.000 256 21268.55 477.72 43103.62 48067.63 2021-09-13 09:40:59.000 256 21268.52 477.73 43103.62 48067.60 2021-09-13 09:41:00.000 256 21268.49 477.74 43103.63 48067.58 2021-09-13 09:41:01.000 256 21268.46 477.75 43103.60 48067.57 2021-09-13 09:41:02.000 256 21268.39 477.76 43103.62 48067.53 2021-09-13 09:41:03.000 256 21268.35 477.78 43103.58 48067.52 2021-09-13 09:41:04.000 256 21268.32 477.79 43103.58 48067.51 2021-09-13 09:41:05.000 256 21268.31 477.80 43103.57 48067.50 2021-09-13 09:41:06.000 256 21268.31 477.80 43103.61 48067.47 2021-09-13 09:41:07.000 256 21268.30 477.81 43103.62 48067.50 2021-09-13 09:41:08.000 256 21268.34 477.81 43103.62 48067.52 2021-09-13 09:41:09.000 256 21268.31 477.83 43103.61 48067.52 2021-09-13 09:41:10.000 256 21268.34 477.86 43103.66 48067.49 2021-09-13 09:41:11.000 256 21268.35 477.88 43103.68 48067.51 2021-09-13 09:41:12.000 256 21268.39 477.91 43103.69 48067.56 2021-09-13 09:41:13.000 256 21268.43 477.94 43103.70 48067.56 2021-09-13 09:41:14.000 256 21268.48 477.95 43103.68 48067.60 2021-09-13 09:41:15.000 256 21268.47 477.95 43103.64 48067.62 2021-09-13 09:41:16.000 256 21268.44 477.93 43103.66 48067.56 2021-09-13 09:41:17.000 256 21268.38 477.90 43103.68 48067.56 2021-09-13 09:41:18.000 256 21268.31 477.93 43103.71 48067.56 2021-09-13 09:41:19.000 256 21268.27 477.94 43103.69 48067.56 2021-09-13 09:41:20.000 256 21268.22 477.93 43103.66 48067.53 2021-09-13 09:41:21.000 256 21268.21 477.91 43103.66 48067.51 2021-09-13 09:41:22.000 256 21268.19 477.94 43103.61 48067.49 2021-09-13 09:41:23.000 256 21268.20 477.95 43103.57 48067.46 2021-09-13 09:41:24.000 256 21268.24 477.96 43103.53 48067.46 2021-09-13 09:41:25.000 256 21268.30 477.99 43103.53 48067.40 2021-09-13 09:41:26.000 256 21268.31 478.02 43103.52 48067.44 2021-09-13 09:41:27.000 256 21268.35 478.00 43103.47 48067.37 2021-09-13 09:41:28.000 256 21268.38 477.98 43103.46 48067.39 2021-09-13 09:41:29.000 256 21268.40 477.98 43103.46 48067.39 2021-09-13 09:41:30.000 256 21268.37 477.96 43103.47 48067.39 2021-09-13 09:41:31.000 256 21268.40 477.91 43103.50 48067.41 2021-09-13 09:41:32.000 256 21268.40 477.91 43103.51 48067.43 2021-09-13 09:41:33.000 256 21268.44 477.98 43103.47 48067.44 2021-09-13 09:41:34.000 256 21268.49 478.01 43103.46 48067.47 2021-09-13 09:41:35.000 256 21268.53 478.02 43103.42 48067.46 2021-09-13 09:41:36.000 256 21268.54 478.02 43103.40 48067.47 2021-09-13 09:41:37.000 256 21268.56 478.03 43103.39 48067.39 2021-09-13 09:41:38.000 256 21268.61 477.98 43103.40 48067.46 2021-09-13 09:41:39.000 256 21268.62 477.96 43103.41 48067.44 2021-09-13 09:41:40.000 256 21268.66 477.95 43103.42 48067.51 2021-09-13 09:41:41.000 256 21268.68 477.93 43103.45 48067.50 2021-09-13 09:41:42.000 256 21268.73 477.93 43103.48 48067.59 2021-09-13 09:41:43.000 256 21268.76 477.96 43103.46 48067.57 2021-09-13 09:41:44.000 256 21268.80 477.96 43103.49 48067.58 2021-09-13 09:41:45.000 256 21268.78 477.96 43103.48 48067.69 2021-09-13 09:41:46.000 256 21268.76 477.97 43103.50 48067.66 2021-09-13 09:41:47.000 256 21268.72 477.99 43103.49 48067.61 2021-09-13 09:41:48.000 256 21268.70 478.00 43103.50 48067.63 2021-09-13 09:41:49.000 256 21268.69 477.99 43103.54 48067.60 2021-09-13 09:41:50.000 256 21268.64 477.99 43103.55 48067.56 2021-09-13 09:41:51.000 256 21268.57 478.02 43103.55 48067.58 2021-09-13 09:41:52.000 256 21268.49 478.03 43103.58 48067.65 2021-09-13 09:41:53.000 256 21268.43 478.08 43103.57 48067.57 2021-09-13 09:41:54.000 256 21268.38 478.11 43103.60 48067.53 2021-09-13 09:41:55.000 256 21268.31 478.15 43103.58 48067.52 2021-09-13 09:41:56.000 256 21268.26 478.19 43103.55 48067.47 2021-09-13 09:41:57.000 256 21268.21 478.25 43103.53 48067.38 2021-09-13 09:41:58.000 256 21268.18 478.33 43103.50 48067.36 2021-09-13 09:41:59.000 256 21268.17 478.37 43103.49 48067.34 2021-09-13 09:42:00.000 256 21268.20 478.41 43103.48 48067.36 2021-09-13 09:42:01.000 256 21268.24 478.41 43103.48 48067.36 2021-09-13 09:42:02.000 256 21268.22 478.41 43103.47 48067.33 2021-09-13 09:42:03.000 256 21268.17 478.42 43103.43 48067.32 2021-09-13 09:42:04.000 256 21268.16 478.39 43103.44 48067.34 2021-09-13 09:42:05.000 256 21268.20 478.38 43103.45 48067.34 2021-09-13 09:42:06.000 256 21268.23 478.35 43103.49 48067.37 2021-09-13 09:42:07.000 256 21268.29 478.37 43103.49 48067.40 2021-09-13 09:42:08.000 256 21268.34 478.38 43103.50 48067.36 2021-09-13 09:42:09.000 256 21268.35 478.37 43103.48 48067.38 2021-09-13 09:42:10.000 256 21268.40 478.32 43103.51 48067.46 2021-09-13 09:42:11.000 256 21268.42 478.29 43103.54 48067.44 2021-09-13 09:42:12.000 256 21268.47 478.27 43103.54 48067.44 2021-09-13 09:42:13.000 256 21268.54 478.22 43103.60 48067.54 2021-09-13 09:42:14.000 256 21268.57 478.20 43103.58 48067.57 2021-09-13 09:42:15.000 256 21268.56 478.20 43103.60 48067.54 2021-09-13 09:42:16.000 256 21268.63 478.19 43103.61 48067.57 2021-09-13 09:42:17.000 256 21268.69 478.23 43103.57 48067.62 2021-09-13 09:42:18.000 256 21268.72 478.24 43103.58 48067.67 2021-09-13 09:42:19.000 256 21268.75 478.29 43103.60 48067.69 2021-09-13 09:42:20.000 256 21268.76 478.35 43103.59 48067.70 2021-09-13 09:42:21.000 256 21268.77 478.39 43103.55 48067.67 2021-09-13 09:42:22.000 256 21268.76 478.43 43103.52 48067.64 2021-09-13 09:42:23.000 256 21268.70 478.53 43103.50 48067.60 2021-09-13 09:42:24.000 256 21268.69 478.60 43103.49 48067.63 2021-09-13 09:42:25.000 256 21268.62 478.67 43103.44 48067.56 2021-09-13 09:42:26.000 256 21268.54 478.75 43103.38 48067.50 2021-09-13 09:42:27.000 256 21268.49 478.82 43103.34 48067.43 2021-09-13 09:42:28.000 256 21268.49 478.84 43103.32 48067.40 2021-09-13 09:42:29.000 256 21268.46 478.87 43103.29 48067.37 2021-09-13 09:42:30.000 256 21268.45 478.91 43103.27 48067.30 2021-09-13 09:42:31.000 256 21268.46 478.91 43103.28 48067.31 2021-09-13 09:42:32.000 256 21268.46 478.93 43103.28 48067.25 2021-09-13 09:42:33.000 256 21268.50 478.94 43103.23 48067.24 2021-09-13 09:42:34.000 256 21268.54 478.97 43103.22 48067.25 2021-09-13 09:42:35.000 256 21268.60 478.95 43103.23 48067.31 2021-09-13 09:42:36.000 256 21268.65 478.97 43103.25 48067.26 2021-09-13 09:42:37.000 256 21268.68 478.99 43103.24 48067.34 2021-09-13 09:42:38.000 256 21268.72 479.03 43103.21 48067.34 2021-09-13 09:42:39.000 256 21268.76 479.06 43103.21 48067.33 2021-09-13 09:42:40.000 256 21268.80 479.06 43103.19 48067.34 2021-09-13 09:42:41.000 256 21268.82 479.05 43103.17 48067.32 2021-09-13 09:42:42.000 256 21268.81 479.07 43103.16 48067.31 2021-09-13 09:42:43.000 256 21268.80 479.07 43103.18 48067.31 2021-09-13 09:42:44.000 256 21268.76 479.10 43103.16 48067.28 2021-09-13 09:42:45.000 256 21268.73 479.08 43103.14 48067.26 2021-09-13 09:42:46.000 256 21268.68 479.11 43103.13 48067.25 2021-09-13 09:42:47.000 256 21268.61 479.10 43103.12 48067.23 2021-09-13 09:42:48.000 256 21268.55 479.10 43103.12 48067.25 2021-09-13 09:42:49.000 256 21268.49 479.15 43103.11 48067.22 2021-09-13 09:42:50.000 256 21268.41 479.17 43103.08 48067.15 2021-09-13 09:42:51.000 256 21268.38 479.16 43103.10 48067.12 2021-09-13 09:42:52.000 256 21268.33 479.17 43103.10 48067.10 2021-09-13 09:42:53.000 256 21268.32 479.17 43103.06 48067.07 2021-09-13 09:42:54.000 256 21268.33 479.17 43103.05 48067.07 2021-09-13 09:42:55.000 256 21268.30 479.18 43103.06 48067.07 2021-09-13 09:42:56.000 256 21268.31 479.19 43103.05 48067.07 2021-09-13 09:42:57.000 256 21268.33 479.16 43103.01 48067.07 2021-09-13 09:42:58.000 256 21268.34 479.13 43103.05 48067.04 2021-09-13 09:42:59.000 256 21268.35 479.13 43103.09 48067.08 2021-09-13 09:43:00.000 256 21268.36 479.09 43103.12 48067.03 2021-09-13 09:43:01.000 256 21268.31 479.10 43103.14 48067.07 2021-09-13 09:43:02.000 256 21268.26 479.17 43103.14 48067.08 2021-09-13 09:43:03.000 256 21268.24 479.25 43103.10 48067.06 2021-09-13 09:43:04.000 256 21268.20 479.28 43103.09 48067.06 2021-09-13 09:43:05.000 256 21268.16 479.31 43103.10 48067.02 2021-09-13 09:43:06.000 256 21268.14 479.30 43103.09 48067.00 2021-09-13 09:43:07.000 256 21268.09 479.35 43103.11 48066.98 2021-09-13 09:43:08.000 256 21268.03 479.37 43103.10 48066.96 2021-09-13 09:43:09.000 256 21268.00 479.35 43103.08 48066.95 2021-09-13 09:43:10.000 256 21267.99 479.34 43103.10 48066.97 2021-09-13 09:43:11.000 256 21267.98 479.36 43103.08 48066.96 2021-09-13 09:43:12.000 256 21268.02 479.40 43103.09 48066.96 2021-09-13 09:43:13.000 256 21268.05 479.40 43103.08 48066.94 2021-09-13 09:43:14.000 256 21268.08 479.40 43103.08 48066.90 2021-09-13 09:43:15.000 256 21268.12 479.38 43103.08 48066.91 2021-09-13 09:43:16.000 256 21268.14 479.37 43103.10 48066.93 2021-09-13 09:43:17.000 256 21268.14 479.38 43103.11 48066.96 2021-09-13 09:43:18.000 256 21268.19 479.41 43103.10 48066.98 2021-09-13 09:43:19.000 256 21268.28 479.42 43103.08 48067.00 2021-09-13 09:43:20.000 256 21268.28 479.44 43103.09 48067.08 2021-09-13 09:43:21.000 256 21268.29 479.46 43103.05 48067.08 2021-09-13 09:43:22.000 256 21268.27 479.48 43103.05 48067.01 2021-09-13 09:43:23.000 256 21268.22 479.53 43103.07 48067.04 2021-09-13 09:43:24.000 256 21268.14 479.57 43103.07 48066.98 2021-09-13 09:43:25.000 256 21268.11 479.61 43103.02 48066.95 2021-09-13 09:43:26.000 256 21268.02 479.65 43103.01 48066.91 2021-09-13 09:43:27.000 256 21267.97 479.64 43103.02 48066.94 2021-09-13 09:43:28.000 256 21267.97 479.60 43103.03 48066.87 2021-09-13 09:43:29.000 256 21267.96 479.58 43103.03 48066.86 2021-09-13 09:43:30.000 256 21267.95 479.56 43103.03 48066.88 2021-09-13 09:43:31.000 256 21267.94 479.60 43103.00 48066.89 2021-09-13 09:43:32.000 256 21267.91 479.60 43103.03 48066.88 2021-09-13 09:43:33.000 256 21267.94 479.63 43103.04 48066.80 2021-09-13 09:43:34.000 256 21267.94 479.70 43102.98 48066.81 2021-09-13 09:43:35.000 256 21267.95 479.76 43102.93 48066.81 2021-09-13 09:43:36.000 256 21267.98 479.80 43102.91 48066.78 2021-09-13 09:43:37.000 256 21268.06 479.82 43102.90 48066.75 2021-09-13 09:43:38.000 256 21268.08 479.82 43102.87 48066.69 2021-09-13 09:43:39.000 256 21268.09 479.84 43102.85 48066.69 2021-09-13 09:43:40.000 256 21268.10 479.85 43102.80 48066.70 2021-09-13 09:43:41.000 256 21268.12 479.83 43102.83 48066.71 2021-09-13 09:43:42.000 256 21268.16 479.80 43102.85 48066.71 2021-09-13 09:43:43.000 256 21268.18 479.78 43102.89 48066.75 2021-09-13 09:43:44.000 256 21268.23 479.78 43102.92 48066.77 2021-09-13 09:43:45.000 256 21268.29 479.79 43102.92 48066.80 2021-09-13 09:43:46.000 256 21268.34 479.78 43102.96 48066.86 2021-09-13 09:43:47.000 256 21268.39 479.71 43102.94 48066.90 2021-09-13 09:43:48.000 256 21268.41 479.64 43102.99 48066.84 2021-09-13 09:43:49.000 256 21268.46 479.56 43103.05 48066.92 2021-09-13 09:43:50.000 256 21268.49 479.50 43103.05 48067.00 2021-09-13 09:43:51.000 256 21268.55 479.47 43103.08 48067.03 2021-09-13 09:43:52.000 256 21268.57 479.41 43103.15 48067.10 2021-09-13 09:43:53.000 256 21268.61 479.32 43103.20 48067.15 2021-09-13 09:43:54.000 256 21268.63 479.30 43103.21 48067.27 2021-09-13 09:43:55.000 256 21268.65 479.27 43103.21 48067.25 2021-09-13 09:43:56.000 256 21268.66 479.26 43103.25 48067.31 2021-09-13 09:43:57.000 256 21268.63 479.22 43103.28 48067.30 2021-09-13 09:43:58.000 256 21268.60 479.16 43103.34 48067.33 2021-09-13 09:43:59.000 256 21268.58 479.12 43103.40 48067.33 2021-09-13 09:44:00.000 256 21268.57 479.11 43103.41 48067.40 2021-09-13 09:44:01.000 256 21268.49 479.13 43103.43 48067.38 2021-09-13 09:44:02.000 256 21268.45 479.15 43103.45 48067.30 2021-09-13 09:44:03.000 256 21268.38 479.15 43103.48 48067.37 2021-09-13 09:44:04.000 256 21268.33 479.16 43103.50 48067.34 2021-09-13 09:44:05.000 256 21268.31 479.19 43103.54 48067.38 2021-09-13 09:44:06.000 256 21268.29 479.20 43103.56 48067.37 2021-09-13 09:44:07.000 256 21268.28 479.26 43103.54 48067.38 2021-09-13 09:44:08.000 256 21268.25 479.28 43103.55 48067.40 2021-09-13 09:44:09.000 256 21268.32 479.30 43103.53 48067.41 2021-09-13 09:44:10.000 256 21268.33 479.30 43103.50 48067.38 2021-09-13 09:44:11.000 256 21268.35 479.31 43103.45 48067.39 2021-09-13 09:44:12.000 256 21268.40 479.31 43103.48 48067.40 2021-09-13 09:44:13.000 256 21268.45 479.31 43103.49 48067.43 2021-09-13 09:44:14.000 256 21268.52 479.31 43103.48 48067.42 2021-09-13 09:44:15.000 256 21268.57 479.29 43103.45 48067.45 2021-09-13 09:44:16.000 256 21268.60 479.27 43103.48 48067.46 2021-09-13 09:44:17.000 256 21268.65 479.22 43103.48 48067.49 2021-09-13 09:44:18.000 256 21268.71 479.19 43103.46 48067.53 2021-09-13 09:44:19.000 256 21268.72 479.20 43103.45 48067.55 2021-09-13 09:44:20.000 256 21268.74 479.20 43103.46 48067.55 2021-09-13 09:44:21.000 256 21268.75 479.23 43103.47 48067.54 2021-09-13 09:44:22.000 256 21268.70 479.25 43103.44 48067.56 2021-09-13 09:44:23.000 256 21268.65 479.27 43103.46 48067.50 2021-09-13 09:44:24.000 256 21268.60 479.27 43103.48 48067.47 2021-09-13 09:44:25.000 256 21268.60 479.25 43103.48 48067.46 2021-09-13 09:44:26.000 256 21268.56 479.28 43103.49 48067.44 2021-09-13 09:44:27.000 256 21268.49 479.28 43103.48 48067.45 2021-09-13 09:44:28.000 256 21268.42 479.28 43103.46 48067.40 2021-09-13 09:44:29.000 256 21268.35 479.31 43103.46 48067.40 2021-09-13 09:44:30.000 256 21268.33 479.33 43103.46 48067.39 2021-09-13 09:44:31.000 256 21268.31 479.33 43103.50 48067.36 2021-09-13 09:44:32.000 256 21268.26 479.34 43103.47 48067.37 2021-09-13 09:44:33.000 256 21268.20 479.35 43103.49 48067.28 2021-09-13 09:44:34.000 256 21268.21 479.34 43103.51 48067.33 2021-09-13 09:44:35.000 256 21268.18 479.36 43103.50 48067.31 2021-09-13 09:44:36.000 256 21268.16 479.38 43103.51 48067.29 2021-09-13 09:44:37.000 256 21268.16 479.41 43103.48 48067.27 2021-09-13 09:44:38.000 256 21268.16 479.42 43103.46 48067.27 2021-09-13 09:44:39.000 256 21268.17 479.43 43103.43 48067.24 2021-09-13 09:44:40.000 256 21268.20 479.44 43103.41 48067.24 2021-09-13 09:44:41.000 256 21268.25 479.42 43103.37 48067.21 2021-09-13 09:44:42.000 256 21268.31 479.43 43103.34 48067.24 2021-09-13 09:44:43.000 256 21268.33 479.40 43103.35 48067.19 2021-09-13 09:44:44.000 256 21268.36 479.36 43103.36 48067.21 2021-09-13 09:44:45.000 256 21268.38 479.32 43103.41 48067.23 2021-09-13 09:44:46.000 256 21268.38 479.26 43103.42 48067.26 2021-09-13 09:44:47.000 256 21268.41 479.19 43103.42 48067.27 2021-09-13 09:44:48.000 256 21268.42 479.16 43103.45 48067.31 2021-09-13 09:44:49.000 256 21268.42 479.15 43103.45 48067.34 2021-09-13 09:44:50.000 256 21268.44 479.10 43103.45 48067.36 2021-09-13 09:44:51.000 256 21268.47 479.10 43103.47 48067.40 2021-09-13 09:44:52.000 256 21268.46 479.15 43103.45 48067.38 2021-09-13 09:44:53.000 256 21268.46 479.20 43103.37 48067.32 2021-09-13 09:44:54.000 256 21268.45 479.23 43103.31 48067.32 2021-09-13 09:44:55.000 256 21268.49 479.23 43103.28 48067.30 2021-09-13 09:44:56.000 256 21268.55 479.21 43103.25 48067.27 2021-09-13 09:44:57.000 256 21268.55 479.22 43103.21 48067.23 2021-09-13 09:44:58.000 256 21268.56 479.21 43103.20 48067.22 2021-09-13 09:44:59.000 256 21268.59 479.20 43103.19 48067.21 2021-09-13 09:45:00.000 256 21268.64 479.16 43103.20 48067.24 2021-09-13 09:45:01.000 256 21268.69 479.08 43103.21 48067.27 2021-09-13 09:45:02.000 256 21268.75 479.02 43103.24 48067.31 2021-09-13 09:45:03.000 256 21268.78 478.98 43103.27 48067.35 2021-09-13 09:45:04.000 256 21268.84 478.92 43103.32 48067.40 2021-09-13 09:45:05.000 256 21268.86 478.89 43103.37 48067.47 2021-09-13 09:45:06.000 256 21268.89 478.89 43103.40 48067.55 2021-09-13 09:45:07.000 256 21268.97 478.87 43103.45 48067.59 2021-09-13 09:45:08.000 256 21269.03 478.85 43103.45 48067.61 2021-09-13 09:45:09.000 256 21269.06 478.85 43103.48 48067.65 2021-09-13 09:45:10.000 256 21269.08 478.80 43103.48 48067.70 2021-09-13 09:45:11.000 256 21269.10 478.78 43103.51 48067.69 2021-09-13 09:45:12.000 256 21269.09 478.76 43103.51 48067.70 2021-09-13 09:45:13.000 256 21269.03 478.76 43103.51 48067.73 2021-09-13 09:45:14.000 256 21269.00 478.72 43103.58 48067.73 2021-09-13 09:45:15.000 256 21268.92 478.78 43103.57 48067.73 2021-09-13 09:45:16.000 256 21268.86 478.85 43103.56 48067.72 2021-09-13 09:45:17.000 256 21268.79 478.89 43103.51 48067.60 2021-09-13 09:45:18.000 256 21268.75 478.92 43103.49 48067.56 2021-09-13 09:45:19.000 256 21268.63 478.96 43103.47 48067.52 2021-09-13 09:45:20.000 256 21268.56 479.00 43103.42 48067.47 2021-09-13 09:45:21.000 256 21268.55 479.02 43103.41 48067.40 2021-09-13 09:45:22.000 256 21268.51 479.04 43103.38 48067.38 2021-09-13 09:45:23.000 256 21268.52 479.06 43103.38 48067.32 2021-09-13 09:45:24.000 256 21268.54 479.04 43103.38 48067.33 2021-09-13 09:45:25.000 256 21268.55 479.02 43103.32 48067.29 2021-09-13 09:45:26.000 256 21268.59 478.97 43103.31 48067.36 2021-09-13 09:45:27.000 256 21268.64 478.93 43103.35 48067.38 2021-09-13 09:45:28.000 256 21268.70 478.87 43103.34 48067.35 2021-09-13 09:45:29.000 256 21268.78 478.82 43103.32 48067.42 2021-09-13 09:45:30.000 256 21268.83 478.79 43103.35 48067.44 2021-09-13 09:45:31.000 256 21268.88 478.78 43103.39 48067.49 2021-09-13 09:45:32.000 256 21268.90 478.77 43103.40 48067.53 2021-09-13 09:45:33.000 256 21268.86 478.83 43103.39 48067.54 2021-09-13 09:45:34.000 256 21268.85 478.86 43103.36 48067.48 2021-09-13 09:45:35.000 256 21268.83 478.88 43103.36 48067.47 2021-09-13 09:45:36.000 256 21268.76 478.94 43103.37 48067.46 2021-09-13 09:45:37.000 256 21268.69 478.98 43103.36 48067.44 2021-09-13 09:45:38.000 256 21268.58 479.04 43103.35 48067.40 2021-09-13 09:45:39.000 256 21268.47 479.09 43103.35 48067.34 2021-09-13 09:45:40.000 256 21268.36 479.11 43103.31 48067.31 2021-09-13 09:45:41.000 256 21268.30 479.16 43103.34 48067.24 2021-09-13 09:45:42.000 256 21268.26 479.19 43103.34 48067.22 2021-09-13 09:45:43.000 256 21268.26 479.25 43103.32 48067.21 2021-09-13 09:45:44.000 256 21268.27 479.30 43103.27 48067.21 2021-09-13 09:45:45.000 256 21268.31 479.33 43103.26 48067.10 2021-09-13 09:45:46.000 256 21268.38 479.33 43103.22 48067.14 2021-09-13 09:45:47.000 256 21268.46 479.33 43103.16 48067.17 2021-09-13 09:45:48.000 256 21268.57 479.31 43103.19 48067.18 2021-09-13 09:45:49.000 256 21268.69 479.28 43103.18 48067.21 2021-09-13 09:45:50.000 256 21268.79 479.26 43103.15 48067.25 2021-09-13 09:45:51.000 256 21268.94 479.23 43103.12 48067.34 2021-09-13 09:45:52.000 256 21269.05 479.22 43103.13 48067.30 2021-09-13 09:45:53.000 256 21269.16 479.15 43103.18 48067.37 2021-09-13 09:45:54.000 256 21269.23 479.09 43103.19 48067.43 2021-09-13 09:45:55.000 256 21269.24 479.04 43103.18 48067.47 2021-09-13 09:45:56.000 256 21269.21 479.03 43103.22 48067.47 2021-09-13 09:45:57.000 256 21269.17 479.03 43103.21 48067.47 2021-09-13 09:45:58.000 256 21269.11 479.04 43103.24 48067.49 2021-09-13 09:45:59.000 256 21269.09 479.02 43103.28 48067.49 2021-09-13 09:46:00.000 256 21268.99 479.03 43103.26 48067.47 2021-09-13 09:46:01.000 256 21268.99 479.06 43103.23 48067.46 2021-09-13 09:46:02.000 256 21268.93 479.06 43103.26 48067.38 2021-09-13 09:46:03.000 256 21268.82 479.08 43103.23 48067.35 2021-09-13 09:46:04.000 256 21268.75 479.10 43103.21 48067.34 2021-09-13 09:46:05.000 256 21268.69 479.12 43103.21 48067.30 2021-09-13 09:46:06.000 256 21268.65 479.13 43103.20 48067.27 2021-09-13 09:46:07.000 256 21268.69 479.13 43103.20 48067.25 2021-09-13 09:46:08.000 256 21268.69 479.15 43103.19 48067.23 2021-09-13 09:46:09.000 256 21268.71 479.16 43103.16 48067.23 2021-09-13 09:46:10.000 256 21268.70 479.20 43103.11 48067.24 2021-09-13 09:46:11.000 256 21268.73 479.27 43103.13 48067.24 2021-09-13 09:46:12.000 256 21268.76 479.30 43103.17 48067.24 2021-09-13 09:46:13.000 256 21268.71 479.36 43103.10 48067.22 2021-09-13 09:46:14.000 256 21268.70 479.38 43103.08 48067.24 2021-09-13 09:46:15.000 256 21268.66 479.43 43103.11 48067.21 2021-09-13 09:46:16.000 256 21268.61 479.45 43103.10 48067.17 2021-09-13 09:46:17.000 256 21268.56 479.48 43103.12 48067.17 2021-09-13 09:46:18.000 256 21268.53 479.51 43103.11 48067.19 2021-09-13 09:46:19.000 256 21268.51 479.52 43103.12 48067.17 2021-09-13 09:46:20.000 256 21268.44 479.55 43103.15 48067.16 2021-09-13 09:46:21.000 256 21268.41 479.59 43103.12 48067.12 2021-09-13 09:46:22.000 256 21268.37 479.60 43103.13 48067.11 2021-09-13 09:46:23.000 256 21268.39 479.57 43103.14 48067.08 2021-09-13 09:46:24.000 256 21268.39 479.57 43103.12 48067.07 2021-09-13 09:46:25.000 256 21268.40 479.58 43103.12 48067.06 2021-09-13 09:46:26.000 256 21268.45 479.55 43103.12 48067.08 2021-09-13 09:46:27.000 256 21268.51 479.50 43103.16 48067.10 2021-09-13 09:46:28.000 256 21268.60 479.46 43103.19 48067.14 2021-09-13 09:46:29.000 256 21268.64 479.44 43103.18 48067.20 2021-09-13 09:46:30.000 256 21268.72 479.45 43103.19 48067.18 2021-09-13 09:46:31.000 256 21268.83 479.44 43103.18 48067.21 2021-09-13 09:46:32.000 256 21268.88 479.43 43103.16 48067.21 2021-09-13 09:46:33.000 256 21268.96 479.37 43103.18 48067.29 2021-09-13 09:46:34.000 256 21268.97 479.31 43103.19 48067.34 2021-09-13 09:46:35.000 256 21268.99 479.27 43103.21 48067.38 2021-09-13 09:46:36.000 256 21269.01 479.29 43103.25 48067.41 2021-09-13 09:46:37.000 256 21268.99 479.29 43103.27 48067.45 2021-09-13 09:46:38.000 256 21268.94 479.31 43103.32 48067.48 2021-09-13 09:46:39.000 256 21268.92 479.28 43103.34 48067.49 2021-09-13 09:46:40.000 256 21268.89 479.26 43103.36 48067.47 2021-09-13 09:46:41.000 256 21268.83 479.24 43103.41 48067.46 2021-09-13 09:46:42.000 256 21268.75 479.25 43103.45 48067.47 2021-09-13 09:46:43.000 256 21268.66 479.26 43103.45 48067.47 2021-09-13 09:46:44.000 256 21268.63 479.28 43103.50 48067.48 2021-09-13 09:46:45.000 256 21268.58 479.31 43103.49 48067.49 2021-09-13 09:46:46.000 256 21268.57 479.34 43103.47 48067.47 2021-09-13 09:46:47.000 256 21268.58 479.40 43103.49 48067.47 2021-09-13 09:46:48.000 256 21268.56 479.44 43103.45 48067.46 2021-09-13 09:46:49.000 256 21268.57 479.45 43103.41 48067.43 2021-09-13 09:46:50.000 256 21268.61 479.45 43103.41 48067.42 2021-09-13 09:46:51.000 256 21268.61 479.47 43103.43 48067.43 2021-09-13 09:46:52.000 256 21268.61 479.48 43103.42 48067.45 2021-09-13 09:46:53.000 256 21268.64 479.46 43103.43 48067.45 2021-09-13 09:46:54.000 256 21268.65 479.45 43103.43 48067.44 2021-09-13 09:46:55.000 256 21268.63 479.46 43103.42 48067.45 2021-09-13 09:46:56.000 256 21268.60 479.48 43103.39 48067.44 2021-09-13 09:46:57.000 256 21268.57 479.47 43103.40 48067.44 2021-09-13 09:46:58.000 256 21268.51 479.48 43103.40 48067.39 2021-09-13 09:46:59.000 256 21268.48 479.46 43103.36 48067.37 2021-09-13 09:47:00.000 256 21268.48 479.42 43103.37 48067.31 2021-09-13 09:47:01.000 256 21268.48 479.38 43103.36 48067.31 2021-09-13 09:47:02.000 256 21268.46 479.39 43103.38 48067.33 2021-09-13 09:47:03.000 256 21268.49 479.34 43103.37 48067.33 2021-09-13 09:47:04.000 256 21268.51 479.33 43103.40 48067.35 2021-09-13 09:47:05.000 256 21268.56 479.31 43103.41 48067.36 2021-09-13 09:47:06.000 256 21268.60 479.29 43103.40 48067.45 2021-09-13 09:47:07.000 256 21268.68 479.27 43103.40 48067.47 2021-09-13 09:47:08.000 256 21268.71 479.27 43103.39 48067.48 2021-09-13 09:47:09.000 256 21268.74 479.24 43103.43 48067.51 2021-09-13 09:47:10.000 256 21268.76 479.21 43103.42 48067.54 2021-09-13 09:47:11.000 256 21268.74 479.16 43103.43 48067.53 2021-09-13 09:47:12.000 256 21268.76 479.14 43103.45 48067.54 2021-09-13 09:47:13.000 256 21268.78 479.08 43103.46 48067.55 2021-09-13 09:47:14.000 256 21268.74 479.06 43103.44 48067.54 2021-09-13 09:47:15.000 256 21268.67 479.09 43103.40 48067.50 2021-09-13 09:47:16.000 256 21268.61 479.12 43103.39 48067.45 2021-09-13 09:47:17.000 256 21268.53 479.12 43103.30 48067.36 2021-09-13 09:47:18.000 256 21268.46 479.09 43103.27 48067.28 2021-09-13 09:47:19.000 256 21268.44 479.03 43103.26 48067.24 2021-09-13 09:47:20.000 256 21268.42 478.99 43103.21 48067.19 2021-09-13 09:47:21.000 256 21268.42 478.95 43103.22 48067.13 2021-09-13 09:47:22.000 256 21268.42 478.87 43103.22 48067.15 2021-09-13 09:47:23.000 256 21268.47 478.82 43103.20 48067.20 2021-09-13 09:47:24.000 256 21268.51 478.77 43103.22 48067.23 2021-09-13 09:47:25.000 256 21268.56 478.72 43103.24 48067.25 2021-09-13 09:47:26.000 256 21268.61 478.66 43103.26 48067.23 2021-09-13 09:47:27.000 256 21268.67 478.63 43103.27 48067.30 2021-09-13 09:47:28.000 256 21268.71 478.56 43103.30 48067.33 2021-09-13 09:47:29.000 256 21268.77 478.50 43103.33 48067.38 2021-09-13 09:47:30.000 256 21268.85 478.49 43103.40 48067.41 2021-09-13 09:47:31.000 256 21268.92 478.47 43103.37 48067.48 2021-09-13 09:47:32.000 256 21268.93 478.46 43103.38 48067.51 2021-09-13 09:47:33.000 256 21268.95 478.41 43103.45 48067.59 2021-09-13 09:47:34.000 256 21268.96 478.40 43103.49 48067.68 2021-09-13 09:47:35.000 256 21269.02 478.42 43103.53 48067.72 2021-09-13 09:47:36.000 256 21269.11 478.50 43103.54 48067.77 2021-09-13 09:47:37.000 256 21269.11 478.58 43103.47 48067.78 2021-09-13 09:47:38.000 256 21269.08 478.61 43103.48 48067.70 2021-09-13 09:47:39.000 256 21269.09 478.62 43103.45 48067.75 2021-09-13 09:47:40.000 256 21269.06 478.64 43103.45 48067.69 2021-09-13 09:47:41.000 256 21269.00 478.67 43103.45 48067.72 2021-09-13 09:47:42.000 256 21268.92 478.74 43103.41 48067.68 2021-09-13 09:47:43.000 256 21268.89 478.79 43103.41 48067.67 2021-09-13 09:47:44.000 256 21268.87 478.83 43103.41 48067.65 2021-09-13 09:47:45.000 256 21268.83 478.86 43103.41 48067.62 2021-09-13 09:47:46.000 256 21268.83 478.88 43103.44 48067.56 2021-09-13 09:47:47.000 256 21268.85 478.93 43103.44 48067.59 2021-09-13 09:47:48.000 256 21268.88 478.97 43103.41 48067.62 2021-09-13 09:47:49.000 256 21268.87 479.00 43103.44 48067.59 2021-09-13 09:47:50.000 256 21268.86 479.02 43103.43 48067.58 2021-09-13 09:47:51.000 256 21268.87 479.02 43103.41 48067.58 2021-09-13 09:47:52.000 256 21268.87 479.03 43103.39 48067.57 2021-09-13 09:47:53.000 256 21268.89 479.01 43103.37 48067.54 2021-09-13 09:47:54.000 256 21268.93 478.97 43103.36 48067.57 2021-09-13 09:47:55.000 256 21268.97 478.93 43103.35 48067.56 2021-09-13 09:47:56.000 256 21268.93 478.90 43103.34 48067.51 2021-09-13 09:47:57.000 256 21268.85 478.87 43103.32 48067.54 2021-09-13 09:47:58.000 256 21268.79 478.81 43103.33 48067.49 2021-09-13 09:47:59.000 256 21268.72 478.77 43103.30 48067.44 2021-09-13 09:48:00.000 256 21268.64 478.75 43103.29 48067.40 2021-09-13 09:48:01.000 256 21268.52 478.68 43103.34 48067.39 2021-09-13 09:48:02.000 256 21268.42 478.64 43103.35 48067.37 2021-09-13 09:48:03.000 256 21268.31 478.56 43103.37 48067.31 2021-09-13 09:48:04.000 256 21268.24 478.53 43103.40 48067.28 2021-09-13 09:48:05.000 256 21268.16 478.54 43103.43 48067.27 2021-09-13 09:48:06.000 256 21268.11 478.53 43103.43 48067.23 2021-09-13 09:48:07.000 256 21268.08 478.59 43103.40 48067.23 2021-09-13 09:48:08.000 256 21268.08 478.67 43103.38 48067.26 2021-09-13 09:48:09.000 256 21268.08 478.72 43103.31 48067.20 2021-09-13 09:48:10.000 256 21268.10 478.78 43103.22 48067.11 2021-09-13 09:48:11.000 256 21268.16 478.83 43103.19 48067.08 2021-09-13 09:48:12.000 256 21268.26 478.86 43103.15 48067.03 2021-09-13 09:48:13.000 256 21268.38 478.86 43103.10 48067.07 2021-09-13 09:48:14.000 256 21268.50 478.87 43103.02 48067.06 2021-09-13 09:48:15.000 256 21268.65 478.85 43103.00 48067.12 2021-09-13 09:48:16.000 256 21268.77 478.78 43103.02 48067.18 2021-09-13 09:48:17.000 256 21268.87 478.72 43103.01 48067.19 2021-09-13 09:48:18.000 256 21268.96 478.67 43103.06 48067.24 2021-09-13 09:48:19.000 256 21269.06 478.62 43103.04 48067.28 2021-09-13 09:48:20.000 256 21269.10 478.50 43103.08 48067.33 2021-09-13 09:48:21.000 256 21269.11 478.35 43103.13 48067.40 2021-09-13 09:48:22.000 256 21269.10 478.24 43103.21 48067.43 2021-09-13 09:48:23.000 256 21269.11 478.18 43103.30 48067.53 2021-09-13 09:48:24.000 256 21269.10 478.12 43103.38 48067.58 2021-09-13 09:48:25.000 256 21269.07 478.10 43103.37 48067.62 2021-09-13 09:48:26.000 256 21269.05 478.07 43103.40 48067.66 2021-09-13 09:48:27.000 256 21269.03 478.02 43103.41 48067.59 2021-09-13 09:48:28.000 256 21268.97 478.03 43103.45 48067.60 2021-09-13 09:48:29.000 256 21268.92 478.05 43103.46 48067.62 2021-09-13 09:48:30.000 256 21268.88 478.09 43103.50 48067.62 2021-09-13 09:48:31.000 256 21268.85 478.13 43103.49 48067.63 2021-09-13 09:48:32.000 256 21268.83 478.18 43103.51 48067.58 2021-09-13 09:48:33.000 256 21268.77 478.33 43103.46 48067.58 2021-09-13 09:48:34.000 256 21268.77 478.48 43103.41 48067.54 2021-09-13 09:48:35.000 256 21268.73 478.61 43103.35 48067.48 2021-09-13 09:48:36.000 256 21268.74 478.65 43103.28 48067.40 2021-09-13 09:48:37.000 256 21268.76 478.72 43103.25 48067.40 2021-09-13 09:48:38.000 256 21268.79 478.77 43103.22 48067.38 2021-09-13 09:48:39.000 256 21268.79 478.80 43103.19 48067.38 2021-09-13 09:48:40.000 256 21268.78 478.83 43103.19 48067.37 2021-09-13 09:48:41.000 256 21268.80 478.83 43103.19 48067.33 2021-09-13 09:48:42.000 256 21268.83 478.81 43103.21 48067.38 2021-09-13 09:48:43.000 256 21268.89 478.80 43103.21 48067.38 2021-09-13 09:48:44.000 256 21268.94 478.79 43103.25 48067.43 2021-09-13 09:48:45.000 256 21268.99 478.79 43103.24 48067.44 2021-09-13 09:48:46.000 256 21268.99 478.79 43103.26 48067.47 2021-09-13 09:48:47.000 256 21269.01 478.78 43103.28 48067.47 2021-09-13 09:48:48.000 256 21269.01 478.76 43103.28 48067.49 2021-09-13 09:48:49.000 256 21269.01 478.75 43103.29 48067.49 2021-09-13 09:48:50.000 256 21269.01 478.69 43103.31 48067.51 2021-09-13 09:48:51.000 256 21269.00 478.67 43103.34 48067.53 2021-09-13 09:48:52.000 256 21268.99 478.68 43103.33 48067.54 2021-09-13 09:48:53.000 256 21269.01 478.67 43103.30 48067.56 2021-09-13 09:48:54.000 256 21269.02 478.67 43103.31 48067.55 2021-09-13 09:48:55.000 256 21269.03 478.67 43103.27 48067.55 2021-09-13 09:48:56.000 256 21269.05 478.68 43103.30 48067.54 2021-09-13 09:48:57.000 256 21269.07 478.67 43103.32 48067.53 2021-09-13 09:48:58.000 256 21269.12 478.64 43103.33 48067.57 2021-09-13 09:48:59.000 256 21269.17 478.62 43103.31 48067.62 2021-09-13 09:49:00.000 256 21269.25 478.62 43103.33 48067.63 2021-09-13 09:49:01.000 256 21269.37 478.64 43103.30 48067.64 2021-09-13 09:49:02.000 256 21269.42 478.68 43103.25 48067.69 2021-09-13 09:49:03.000 256 21269.55 478.71 43103.25 48067.69 2021-09-13 09:49:04.000 256 21269.71 478.72 43103.25 48067.74 2021-09-13 09:49:05.000 256 21269.81 478.73 43103.26 48067.81 2021-09-13 09:49:06.000 256 21269.96 478.72 43103.23 48067.83 2021-09-13 09:49:07.000 256 21270.07 478.71 43103.22 48067.89 2021-09-13 09:49:08.000 256 21270.20 478.74 43103.21 48067.96 2021-09-13 09:49:09.000 256 21270.31 478.77 43103.21 48067.99 2021-09-13 09:49:10.000 256 21270.40 478.80 43103.20 48068.01 2021-09-13 09:49:11.000 256 21270.43 478.75 43103.21 48068.04 2021-09-13 09:49:12.000 256 21270.42 478.73 43103.20 48068.02 2021-09-13 09:49:13.000 256 21270.37 478.72 43103.17 48068.04 2021-09-13 09:49:14.000 256 21270.35 478.71 43103.21 48068.07 2021-09-13 09:49:15.000 256 21270.29 478.72 43103.23 48068.06 2021-09-13 09:49:16.000 256 21270.21 478.75 43103.19 48068.02 2021-09-13 09:49:17.000 256 21270.15 478.78 43103.17 48067.98 2021-09-13 09:49:18.000 256 21270.07 478.84 43103.15 48067.93 2021-09-13 09:49:19.000 256 21269.96 478.94 43103.06 48067.86 2021-09-13 09:49:20.000 256 21269.90 479.00 43103.05 48067.74 2021-09-13 09:49:21.000 256 21269.87 479.02 43102.97 48067.71 2021-09-13 09:49:22.000 256 21269.84 479.05 43102.92 48067.63 2021-09-13 09:49:23.000 256 21269.83 479.10 43102.90 48067.57 2021-09-13 09:49:24.000 256 21269.83 479.18 43102.80 48067.52 2021-09-13 09:49:25.000 256 21269.81 479.25 43102.75 48067.48 2021-09-13 09:49:26.000 256 21269.84 479.29 43102.74 48067.44 2021-09-13 09:49:27.000 256 21269.81 479.30 43102.72 48067.38 2021-09-13 09:49:28.000 256 21269.77 479.28 43102.70 48067.34 2021-09-13 09:49:29.000 256 21269.76 479.26 43102.66 48067.31 2021-09-13 09:49:30.000 256 21269.76 479.24 43102.64 48067.27 2021-09-13 09:49:31.000 256 21269.77 479.18 43102.62 48067.32 2021-09-13 09:49:32.000 256 21269.73 479.17 43102.57 48067.26 2021-09-13 09:49:33.000 256 21269.69 479.11 43102.56 48067.28 2021-09-13 09:49:34.000 256 21269.68 479.02 43102.56 48067.24 2021-09-13 09:49:35.000 256 21269.66 478.94 43102.63 48067.26 2021-09-13 09:49:36.000 256 21269.67 478.84 43102.66 48067.24 2021-09-13 09:49:37.000 256 21269.67 478.72 43102.69 48067.28 2021-09-13 09:49:38.000 256 21269.69 478.63 43102.71 48067.31 2021-09-13 09:49:39.000 256 21269.67 478.60 43102.74 48067.34 2021-09-13 09:49:40.000 256 21269.67 478.55 43102.74 48067.33 2021-09-13 09:49:41.000 256 21269.68 478.51 43102.77 48067.39 2021-09-13 09:49:42.000 256 21269.68 478.48 43102.81 48067.40 2021-09-13 09:49:43.000 256 21269.67 478.45 43102.82 48067.35 2021-09-13 09:49:44.000 256 21269.64 478.45 43102.85 48067.38 2021-09-13 09:49:45.000 256 21269.63 478.43 43102.88 48067.37 2021-09-13 09:49:46.000 256 21269.57 478.42 43102.83 48067.40 2021-09-13 09:49:47.000 256 21269.49 478.40 43102.84 48067.39 2021-09-13 09:49:48.000 256 21269.37 478.40 43102.84 48067.37 2021-09-13 09:49:49.000 256 21269.29 478.41 43102.81 48067.31 2021-09-13 09:49:50.000 256 21269.17 478.43 43102.83 48067.27 2021-09-13 09:49:51.000 256 21269.11 478.44 43102.80 48067.18 2021-09-13 09:49:52.000 256 21268.99 478.42 43102.76 48067.12 2021-09-13 09:49:53.000 256 21268.90 478.40 43102.77 48067.07 2021-09-13 09:49:54.000 256 21268.87 478.37 43102.79 48066.94 2021-09-13 09:49:55.000 256 21268.83 478.34 43102.73 48066.96 2021-09-13 09:49:56.000 256 21268.82 478.34 43102.75 48066.96 2021-09-13 09:49:57.000 256 21268.86 478.36 43102.74 48066.97 2021-09-13 09:49:58.000 256 21268.94 478.36 43102.76 48066.96 2021-09-13 09:49:59.000 256 21268.99 478.38 43102.70 48067.01 2021-09-13 09:50:00.000 256 21269.05 478.40 43102.67 48066.99 2021-09-13 09:50:01.000 256 21269.17 478.41 43102.70 48067.00 2021-09-13 09:50:02.000 256 21269.28 478.35 43102.72 48067.02 2021-09-13 09:50:03.000 256 21269.34 478.29 43102.68 48067.05 2021-09-13 09:50:04.000 256 21269.43 478.24 43102.69 48067.14 2021-09-13 09:50:05.000 256 21269.46 478.23 43102.69 48067.17 2021-09-13 09:50:06.000 256 21269.52 478.19 43102.73 48067.20 2021-09-13 09:50:07.000 256 21269.53 478.17 43102.75 48067.24 2021-09-13 09:50:08.000 256 21269.56 478.14 43102.76 48067.22 2021-09-13 09:50:09.000 256 21269.52 478.09 43102.75 48067.28 2021-09-13 09:50:10.000 256 21269.48 478.07 43102.79 48067.28 2021-09-13 09:50:11.000 256 21269.48 478.00 43102.80 48067.31 2021-09-13 09:50:12.000 256 21269.47 477.98 43102.83 48067.31 2021-09-13 09:50:13.000 256 21269.51 477.94 43102.80 48067.27 2021-09-13 09:50:14.000 256 21269.51 477.91 43102.83 48067.34 2021-09-13 09:50:15.000 256 21269.51 477.89 43102.86 48067.32 2021-09-13 09:50:16.000 256 21269.55 477.90 43102.84 48067.35 2021-09-13 09:50:17.000 256 21269.56 477.91 43102.83 48067.35 2021-09-13 09:50:18.000 256 21269.62 477.94 43102.82 48067.37 2021-09-13 09:50:19.000 256 21269.64 477.95 43102.85 48067.36 2021-09-13 09:50:20.000 256 21269.67 477.96 43102.84 48067.40 2021-09-13 09:50:21.000 256 21269.74 477.98 43102.86 48067.42 2021-09-13 09:50:22.000 256 21269.76 477.97 43102.86 48067.43 2021-09-13 09:50:23.000 256 21269.77 478.03 43102.87 48067.48 2021-09-13 09:50:24.000 256 21269.79 478.05 43102.89 48067.50 2021-09-13 09:50:25.000 256 21269.78 478.07 43102.90 48067.50 2021-09-13 09:50:26.000 256 21269.79 478.11 43102.86 48067.52 2021-09-13 09:50:27.000 256 21269.74 478.14 43102.86 48067.48 2021-09-13 09:50:28.000 256 21269.67 478.16 43102.87 48067.47 2021-09-13 09:50:29.000 256 21269.57 478.13 43102.91 48067.43 2021-09-13 09:50:30.000 256 21269.49 478.13 43102.91 48067.40 2021-09-13 09:50:31.000 256 21269.43 478.08 43102.93 48067.38 2021-09-13 09:50:32.000 256 21269.39 478.05 43102.96 48067.35 2021-09-13 09:50:33.000 256 21269.36 478.03 43102.94 48067.35 2021-09-13 09:50:34.000 256 21269.37 478.02 43102.98 48067.36 2021-09-13 09:50:35.000 256 21269.38 477.99 43102.98 48067.41 2021-09-13 09:50:36.000 256 21269.38 477.98 43102.96 48067.37 2021-09-13 09:50:37.000 256 21269.39 477.99 43102.94 48067.39 2021-09-13 09:50:38.000 256 21269.44 477.94 43102.97 48067.37 2021-09-13 09:50:39.000 256 21269.51 477.89 43102.96 48067.40 2021-09-13 09:50:40.000 256 21269.59 477.88 43102.96 48067.44 2021-09-13 09:50:41.000 256 21269.72 477.91 43102.95 48067.44 2021-09-13 09:50:42.000 256 21269.80 477.92 43102.91 48067.52 2021-09-13 09:50:43.000 256 21269.92 477.90 43102.91 48067.54 2021-09-13 09:50:44.000 256 21270.02 477.91 43102.95 48067.61 2021-09-13 09:50:45.000 256 21270.13 477.93 43102.91 48067.65 2021-09-13 09:50:46.000 256 21270.19 477.92 43102.91 48067.66 2021-09-13 09:50:47.000 256 21270.29 477.90 43102.92 48067.72 2021-09-13 09:50:48.000 256 21270.31 477.83 43102.91 48067.78 2021-09-13 09:50:49.000 256 21270.35 477.81 43102.91 48067.74 2021-09-13 09:50:50.000 256 21270.37 477.80 43102.93 48067.77 2021-09-13 09:50:51.000 256 21270.39 477.79 43102.88 48067.76 2021-09-13 09:50:52.000 256 21270.38 477.79 43102.88 48067.76 2021-09-13 09:50:53.000 256 21270.34 477.81 43102.84 48067.77 2021-09-13 09:50:54.000 256 21270.33 477.88 43102.82 48067.73 2021-09-13 09:50:55.000 256 21270.32 477.92 43102.81 48067.69 2021-09-13 09:50:56.000 256 21270.32 477.94 43102.78 48067.66 2021-09-13 09:50:57.000 256 21270.31 477.94 43102.74 48067.61 2021-09-13 09:50:58.000 256 21270.31 477.96 43102.70 48067.59 2021-09-13 09:50:59.000 256 21270.32 477.96 43102.69 48067.57 2021-09-13 09:51:00.000 256 21270.34 477.96 43102.69 48067.52 2021-09-13 09:51:01.000 256 21270.41 477.94 43102.70 48067.57 2021-09-13 09:51:02.000 256 21270.46 477.92 43102.69 48067.58 2021-09-13 09:51:03.000 256 21270.47 477.92 43102.63 48067.59 2021-09-13 09:51:04.000 256 21270.50 477.91 43102.64 48067.59 2021-09-13 09:51:05.000 256 21270.54 477.89 43102.67 48067.62 2021-09-13 09:51:06.000 256 21270.56 477.82 43102.66 48067.61 2021-09-13 09:51:07.000 256 21270.55 477.79 43102.66 48067.61 2021-09-13 09:51:08.000 256 21270.54 477.75 43102.67 48067.61 2021-09-13 09:51:09.000 256 21270.48 477.77 43102.69 48067.60 2021-09-13 09:51:10.000 256 21270.39 477.78 43102.71 48067.57 2021-09-13 09:51:11.000 256 21270.26 477.78 43102.68 48067.56 2021-09-13 09:51:12.000 256 21270.15 477.78 43102.69 48067.50 2021-09-13 09:51:13.000 256 21269.99 477.83 43102.63 48067.46 2021-09-13 09:51:14.000 256 21269.88 477.86 43102.65 48067.39 2021-09-13 09:51:15.000 256 21269.78 477.88 43102.68 48067.34 2021-09-13 09:51:16.000 256 21269.67 477.92 43102.66 48067.25 2021-09-13 09:51:17.000 256 21269.63 477.93 43102.66 48067.27 2021-09-13 09:51:18.000 256 21269.65 477.90 43102.70 48067.30 2021-09-13 09:51:19.000 256 21269.71 477.89 43102.78 48067.32 2021-09-13 09:51:20.000 256 21269.77 477.88 43102.83 48067.37 2021-09-13 09:51:21.000 256 21269.90 477.87 43102.84 48067.43 2021-09-13 09:51:22.000 256 21270.02 477.87 43102.88 48067.53 2021-09-13 09:51:23.000 256 21270.20 477.84 43102.93 48067.58 2021-09-13 09:51:24.000 256 21270.36 477.84 43102.96 48067.71 2021-09-13 09:51:25.000 256 21270.51 477.81 43102.99 48067.84 2021-09-13 09:51:26.000 256 21270.61 477.80 43103.00 48067.87 2021-09-13 09:51:27.000 256 21270.70 477.80 43103.00 48067.96 2021-09-13 09:51:28.000 256 21270.81 477.82 43103.00 48067.99 2021-09-13 09:51:29.000 256 21270.87 477.84 43103.03 48068.05 2021-09-13 09:51:30.000 256 21270.89 477.87 43103.01 48068.09 2021-09-13 09:51:31.000 256 21270.86 477.90 43102.96 48068.08 2021-09-13 09:51:32.000 256 21270.75 477.90 43102.96 48068.08 2021-09-13 09:51:33.000 256 21270.62 477.95 43102.98 48068.00 2021-09-13 09:51:34.000 256 21270.53 477.98 43103.02 48067.97 2021-09-13 09:51:35.000 256 21270.40 478.00 43103.02 48067.95 2021-09-13 09:51:36.000 256 21270.25 478.00 43103.04 48067.84 2021-09-13 09:51:37.000 256 21270.16 478.03 43103.02 48067.83 2021-09-13 09:51:38.000 256 21270.10 478.06 43103.08 48067.79 2021-09-13 09:51:39.000 256 21270.08 478.08 43103.05 48067.77 2021-09-13 09:51:40.000 256 21270.10 478.08 43103.00 48067.78 2021-09-13 09:51:41.000 256 21270.15 478.07 43103.01 48067.77 2021-09-13 09:51:42.000 256 21270.25 478.05 43102.98 48067.78 2021-09-13 09:51:43.000 256 21270.37 478.04 43102.96 48067.79 2021-09-13 09:51:44.000 256 21270.53 478.03 43102.95 48067.88 2021-09-13 09:51:45.000 256 21270.67 478.00 43102.97 48067.89 2021-09-13 09:51:46.000 256 21270.82 477.98 43102.91 48067.94 2021-09-13 09:51:47.000 256 21270.94 477.95 43102.92 48067.99 2021-09-13 09:51:48.000 256 21271.06 477.94 43102.92 48068.03 2021-09-13 09:51:49.000 256 21271.08 477.94 43102.93 48068.04 2021-09-13 09:51:50.000 256 21271.11 477.98 43102.93 48068.13 2021-09-13 09:51:51.000 256 21271.11 478.02 43102.93 48068.10 2021-09-13 09:51:52.000 256 21271.09 478.06 43102.91 48068.13 2021-09-13 09:51:53.000 256 21271.04 478.09 43102.91 48068.07 2021-09-13 09:51:54.000 256 21270.97 478.14 43102.92 48068.09 2021-09-13 09:51:55.000 256 21270.86 478.20 43102.92 48068.03 2021-09-13 09:51:56.000 256 21270.71 478.35 43102.90 48067.99 2021-09-13 09:51:57.000 256 21270.55 478.49 43102.84 48067.89 2021-09-13 09:51:58.000 256 21270.47 478.58 43102.75 48067.76 2021-09-13 09:51:59.000 256 21270.42 478.62 43102.65 48067.63 2021-09-13 09:52:00.000 256 21270.39 478.63 43102.62 48067.56 2021-09-13 09:52:01.000 256 21270.37 478.64 43102.58 48067.45 2021-09-13 09:52:02.000 256 21270.33 478.62 43102.55 48067.44 2021-09-13 09:52:03.000 256 21270.33 478.61 43102.52 48067.40 2021-09-13 09:52:04.000 256 21270.37 478.61 43102.50 48067.40 2021-09-13 09:52:05.000 256 21270.39 478.61 43102.47 48067.39 2021-09-13 09:52:06.000 256 21270.43 478.59 43102.46 48067.40 2021-09-13 09:52:07.000 256 21270.46 478.52 43102.45 48067.37 2021-09-13 09:52:08.000 256 21270.46 478.50 43102.52 48067.36 2021-09-13 09:52:09.000 256 21270.40 478.51 43102.54 48067.41 2021-09-13 09:52:10.000 256 21270.34 478.48 43102.53 48067.37 2021-09-13 09:52:11.000 256 21270.29 478.44 43102.55 48067.40 2021-09-13 09:52:12.000 256 21270.21 478.47 43102.57 48067.42 2021-09-13 09:52:13.000 256 21270.15 478.50 43102.59 48067.41 2021-09-13 09:52:14.000 256 21270.07 478.55 43102.62 48067.39 2021-09-13 09:52:15.000 256 21269.99 478.63 43102.62 48067.37 2021-09-13 09:52:16.000 256 21269.89 478.69 43102.59 48067.32 2021-09-13 09:52:17.000 256 21269.83 478.75 43102.58 48067.30 2021-09-13 09:52:18.000 256 21269.75 478.76 43102.56 48067.24 2021-09-13 09:52:19.000 256 21269.69 478.78 43102.58 48067.21 2021-09-13 09:52:20.000 256 21269.70 478.79 43102.59 48067.12 2021-09-13 09:52:21.000 256 21269.70 478.81 43102.55 48067.14 2021-09-13 09:52:22.000 256 21269.69 478.85 43102.53 48067.16 2021-09-13 09:52:23.000 256 21269.68 478.87 43102.53 48067.12 2021-09-13 09:52:24.000 256 21269.76 478.82 43102.51 48067.15 2021-09-13 09:52:25.000 256 21269.80 478.80 43102.48 48067.13 2021-09-13 09:52:26.000 256 21269.80 478.80 43102.47 48067.16 2021-09-13 09:52:27.000 256 21269.84 478.75 43102.49 48067.10 2021-09-13 09:52:28.000 256 21269.81 478.72 43102.52 48067.15 2021-09-13 09:52:29.000 256 21269.81 478.68 43102.51 48067.17 2021-09-13 09:52:30.000 256 21269.83 478.66 43102.56 48067.24 2021-09-13 09:52:31.000 256 21269.82 478.65 43102.58 48067.26 2021-09-13 09:52:32.000 256 21269.78 478.68 43102.60 48067.24 2021-09-13 09:52:33.000 256 21269.73 478.66 43102.62 48067.25 2021-09-13 09:52:34.000 256 21269.71 478.67 43102.65 48067.25 2021-09-13 09:52:35.000 256 21269.63 478.68 43102.67 48067.27 2021-09-13 09:52:36.000 256 21269.57 478.73 43102.70 48067.22 2021-09-13 09:52:37.000 256 21269.49 478.78 43102.75 48067.25 2021-09-13 09:52:38.000 256 21269.40 478.80 43102.76 48067.23 2021-09-13 09:52:39.000 256 21269.33 478.83 43102.76 48067.26 2021-09-13 09:52:40.000 256 21269.29 478.85 43102.77 48067.18 2021-09-13 09:52:41.000 256 21269.21 478.87 43102.78 48067.15 2021-09-13 09:52:42.000 256 21269.15 478.86 43102.78 48067.16 2021-09-13 09:52:43.000 256 21269.10 478.87 43102.77 48067.09 2021-09-13 09:52:44.000 256 21269.03 478.86 43102.79 48067.11 2021-09-13 09:52:45.000 256 21269.00 478.89 43102.75 48067.08 2021-09-13 09:52:46.000 256 21268.97 478.95 43102.72 48067.08 2021-09-13 09:52:47.000 256 21268.94 478.95 43102.74 48066.98 2021-09-13 09:52:48.000 256 21268.92 478.93 43102.70 48066.99 2021-09-13 09:52:49.000 256 21268.90 478.89 43102.68 48066.98 2021-09-13 09:52:50.000 256 21268.91 478.86 43102.70 48066.98 2021-09-13 09:52:51.000 256 21268.90 478.85 43102.74 48066.98 2021-09-13 09:52:52.000 256 21268.94 478.85 43102.73 48066.96 2021-09-13 09:52:53.000 256 21268.95 478.81 43102.75 48067.03 2021-09-13 09:52:54.000 256 21268.94 478.73 43102.77 48067.00 2021-09-13 09:52:55.000 256 21268.98 478.67 43102.79 48067.05 2021-09-13 09:52:56.000 256 21269.02 478.62 43102.82 48067.07 2021-09-13 09:52:57.000 256 21269.03 478.59 43102.83 48067.10 2021-09-13 09:52:58.000 256 21269.09 478.55 43102.85 48067.15 2021-09-13 09:52:59.000 256 21269.10 478.53 43102.84 48067.17 2021-09-13 09:53:00.000 256 21269.15 478.54 43102.85 48067.17 2021-09-13 09:53:01.000 256 21269.18 478.52 43102.85 48067.17 2021-09-13 09:53:02.000 256 21269.18 478.47 43102.86 48067.22 2021-09-13 09:53:03.000 256 21269.22 478.46 43102.86 48067.21 2021-09-13 09:53:04.000 256 21269.24 478.46 43102.89 48067.22 2021-09-13 09:53:05.000 256 21269.24 478.48 43102.87 48067.23 2021-09-13 09:53:06.000 256 21269.28 478.48 43102.89 48067.26 2021-09-13 09:53:07.000 256 21269.32 478.47 43102.86 48067.25 2021-09-13 09:53:08.000 256 21269.33 478.50 43102.84 48067.31 2021-09-13 09:53:09.000 256 21269.36 478.53 43102.84 48067.31 2021-09-13 09:53:10.000 256 21269.35 478.57 43102.83 48067.28 2021-09-13 09:53:11.000 256 21269.37 478.62 43102.80 48067.27 2021-09-13 09:53:12.000 256 21269.41 478.66 43102.76 48067.24 2021-09-13 09:53:13.000 256 21269.39 478.71 43102.71 48067.18 2021-09-13 09:53:14.000 256 21269.38 478.72 43102.66 48067.18 2021-09-13 09:53:15.000 256 21269.42 478.70 43102.63 48067.14 2021-09-13 09:53:16.000 256 21269.46 478.70 43102.61 48067.15 2021-09-13 09:53:17.000 256 21269.51 478.69 43102.61 48067.15 2021-09-13 09:53:18.000 256 21269.58 478.68 43102.59 48067.15 2021-09-13 09:53:19.000 256 21269.59 478.67 43102.58 48067.18 2021-09-13 09:53:20.000 256 21269.69 478.60 43102.61 48067.12 2021-09-13 09:53:21.000 256 21269.77 478.52 43102.59 48067.17 2021-09-13 09:53:22.000 256 21269.81 478.47 43102.61 48067.20 2021-09-13 09:53:23.000 256 21269.83 478.44 43102.62 48067.28 2021-09-13 09:53:24.000 256 21269.89 478.41 43102.65 48067.28 2021-09-13 09:53:25.000 256 21269.95 478.38 43102.63 48067.35 2021-09-13 09:53:26.000 256 21269.97 478.37 43102.63 48067.34 2021-09-13 09:53:27.000 256 21270.02 478.37 43102.65 48067.35 2021-09-13 09:53:28.000 256 21270.04 478.35 43102.65 48067.40 2021-09-13 09:53:29.000 256 21270.08 478.36 43102.64 48067.40 2021-09-13 09:53:30.000 256 21270.08 478.32 43102.66 48067.43 2021-09-13 09:53:31.000 256 21270.11 478.32 43102.62 48067.44 2021-09-13 09:53:32.000 256 21270.12 478.28 43102.65 48067.45 2021-09-13 09:53:33.000 256 21270.12 478.28 43102.64 48067.40 2021-09-13 09:53:34.000 256 21270.08 478.28 43102.59 48067.41 2021-09-13 09:53:35.000 256 21270.07 478.29 43102.62 48067.41 2021-09-13 09:53:36.000 256 21270.05 478.28 43102.61 48067.37 2021-09-13 09:53:37.000 256 21270.00 478.32 43102.60 48067.33 2021-09-13 09:53:38.000 256 21269.96 478.36 43102.59 48067.32 2021-09-13 09:53:39.000 256 21269.93 478.42 43102.54 48067.30 2021-09-13 09:53:40.000 256 21269.87 478.55 43102.48 48067.23 2021-09-13 09:53:41.000 256 21269.87 478.65 43102.42 48067.20 2021-09-13 09:53:42.000 256 21269.91 478.66 43102.34 48067.09 2021-09-13 09:53:43.000 256 21269.94 478.66 43102.32 48067.06 2021-09-13 09:53:44.000 256 21269.96 478.66 43102.33 48067.04 2021-09-13 09:53:45.000 256 21269.94 478.71 43102.30 48067.03 2021-09-13 09:53:46.000 256 21269.95 478.72 43102.29 48067.08 2021-09-13 09:53:47.000 256 21269.96 478.74 43102.27 48067.02 2021-09-13 09:53:48.000 256 21269.93 478.78 43102.23 48067.00 2021-09-13 09:53:49.000 256 21269.91 478.74 43102.22 48066.98 2021-09-13 09:53:50.000 256 21269.87 478.70 43102.23 48066.99 2021-09-13 09:53:51.000 256 21269.84 478.63 43102.24 48066.99 2021-09-13 09:53:52.000 256 21269.77 478.57 43102.27 48066.92 2021-09-13 09:53:53.000 256 21269.72 478.50 43102.33 48066.93 2021-09-13 09:53:54.000 256 21269.65 478.48 43102.36 48066.95 2021-09-13 09:53:55.000 256 21269.60 478.45 43102.39 48066.96 2021-09-13 09:53:56.000 256 21269.59 478.42 43102.42 48066.94 2021-09-13 09:53:57.000 256 21269.55 478.40 43102.40 48066.95 2021-09-13 09:53:58.000 256 21269.54 478.38 43102.42 48066.96 2021-09-13 09:53:59.000 256 21269.52 478.36 43102.45 48066.95 2021-09-13 09:54:00.000 256 21269.50 478.29 43102.46 48066.96 2021-09-13 09:54:01.000 256 21269.51 478.24 43102.48 48066.99 2021-09-13 09:54:02.000 256 21269.51 478.21 43102.49 48066.99 2021-09-13 09:54:03.000 256 21269.55 478.17 43102.49 48067.00 2021-09-13 09:54:04.000 256 21269.57 478.19 43102.45 48067.00 2021-09-13 09:54:05.000 256 21269.59 478.19 43102.43 48067.01 2021-09-13 09:54:06.000 256 21269.63 478.19 43102.36 48067.00 2021-09-13 09:54:07.000 256 21269.70 478.17 43102.32 48066.91 2021-09-13 09:54:08.000 256 21269.73 478.12 43102.33 48066.93 2021-09-13 09:54:09.000 256 21269.76 478.08 43102.34 48067.01 2021-09-13 09:54:10.000 256 21269.75 478.14 43102.33 48066.97 2021-09-13 09:54:11.000 256 21269.77 478.15 43102.35 48066.97 2021-09-13 09:54:12.000 256 21269.72 478.16 43102.34 48066.95 2021-09-13 09:54:13.000 256 21269.71 478.17 43102.32 48066.95 2021-09-13 09:54:14.000 256 21269.66 478.19 43102.35 48066.95 2021-09-13 09:54:15.000 256 21269.60 478.22 43102.34 48066.96 2021-09-13 09:54:16.000 256 21269.59 478.24 43102.35 48066.98 2021-09-13 09:54:17.000 256 21269.56 478.26 43102.37 48066.96 2021-09-13 09:54:18.000 256 21269.54 478.29 43102.36 48066.90 2021-09-13 09:54:19.000 256 21269.53 478.31 43102.35 48066.93 2021-09-13 09:54:20.000 256 21269.58 478.30 43102.37 48066.92 2021-09-13 09:54:21.000 256 21269.60 478.32 43102.37 48066.98 2021-09-13 09:54:22.000 256 21269.62 478.34 43102.34 48066.93 2021-09-13 09:54:23.000 256 21269.67 478.36 43102.33 48066.93 2021-09-13 09:54:24.000 256 21269.66 478.37 43102.30 48066.93 2021-09-13 09:54:25.000 256 21269.69 478.36 43102.25 48066.91 2021-09-13 09:54:26.000 256 21269.75 478.32 43102.25 48066.89 2021-09-13 09:54:27.000 256 21269.79 478.28 43102.27 48066.94 2021-09-13 09:54:28.000 256 21269.85 478.24 43102.29 48066.99 2021-09-13 09:54:29.000 256 21269.91 478.20 43102.34 48066.99 2021-09-13 09:54:30.000 256 21269.90 478.20 43102.33 48067.01 2021-09-13 09:54:31.000 256 21269.95 478.17 43102.33 48067.07 2021-09-13 09:54:32.000 256 21269.97 478.14 43102.33 48067.07 2021-09-13 09:54:33.000 256 21269.96 478.09 43102.39 48067.11 2021-09-13 09:54:34.000 256 21269.95 478.07 43102.42 48067.07 2021-09-13 09:54:35.000 256 21269.91 478.06 43102.42 48067.10 2021-09-13 09:54:36.000 256 21269.91 478.03 43102.40 48067.09 2021-09-13 09:54:37.000 256 21269.88 478.03 43102.38 48067.10 2021-09-13 09:54:38.000 256 21269.89 478.02 43102.38 48067.12 2021-09-13 09:54:39.000 256 21269.93 478.04 43102.41 48067.12 2021-09-13 09:54:40.000 256 21269.93 478.05 43102.40 48067.13 2021-09-13 09:54:41.000 256 21269.97 478.05 43102.41 48067.15 2021-09-13 09:54:42.000 256 21270.01 478.03 43102.42 48067.12 2021-09-13 09:54:43.000 256 21270.04 478.04 43102.41 48067.18 2021-09-13 09:54:44.000 256 21270.08 478.03 43102.41 48067.12 2021-09-13 09:54:45.000 256 21270.08 478.00 43102.40 48067.17 2021-09-13 09:54:46.000 256 21270.15 477.99 43102.40 48067.24 2021-09-13 09:54:47.000 256 21270.20 477.97 43102.42 48067.27 2021-09-13 09:54:48.000 256 21270.26 477.95 43102.45 48067.27 2021-09-13 09:54:49.000 256 21270.29 477.93 43102.43 48067.28 2021-09-13 09:54:50.000 256 21270.29 477.88 43102.43 48067.29 2021-09-13 09:54:51.000 256 21270.27 477.81 43102.43 48067.31 2021-09-13 09:54:52.000 256 21270.25 477.72 43102.50 48067.33 2021-09-13 09:54:53.000 256 21270.22 477.69 43102.52 48067.34 2021-09-13 09:54:54.000 256 21270.19 477.66 43102.54 48067.38 2021-09-13 09:54:55.000 256 21270.16 477.65 43102.53 48067.34 2021-09-13 09:54:56.000 256 21270.10 477.68 43102.55 48067.38 2021-09-13 09:54:57.000 256 21270.09 477.67 43102.53 48067.34 2021-09-13 09:54:58.000 256 21270.09 477.66 43102.53 48067.32 2021-09-13 09:54:59.000 256 21270.08 477.67 43102.57 48067.34 2021-09-13 09:55:00.000 256 21270.10 477.67 43102.62 48067.34 2021-09-13 09:55:01.000 256 21270.10 477.68 43102.64 48067.37 2021-09-13 09:55:02.000 256 21270.08 477.67 43102.63 48067.39 2021-09-13 09:55:03.000 256 21270.12 477.67 43102.66 48067.39 2021-09-13 09:55:04.000 256 21270.16 477.65 43102.69 48067.41 2021-09-13 09:55:05.000 256 21270.17 477.60 43102.66 48067.43 2021-09-13 09:55:06.000 256 21270.17 477.55 43102.66 48067.44 2021-09-13 09:55:07.000 256 21270.24 477.48 43102.62 48067.46 2021-09-13 09:55:08.000 256 21270.34 477.44 43102.63 48067.42 2021-09-13 09:55:09.000 256 21270.40 477.35 43102.66 48067.46 2021-09-13 09:55:10.000 256 21270.50 477.27 43102.68 48067.50 2021-09-13 09:55:11.000 256 21270.60 477.24 43102.71 48067.60 2021-09-13 09:55:12.000 256 21270.65 477.23 43102.71 48067.63 2021-09-13 09:55:13.000 256 21270.69 477.22 43102.69 48067.69 2021-09-13 09:55:14.000 256 21270.72 477.23 43102.67 48067.69 2021-09-13 09:55:15.000 256 21270.77 477.22 43102.69 48067.71 2021-09-13 09:55:16.000 256 21270.77 477.21 43102.67 48067.73 2021-09-13 09:55:17.000 256 21270.77 477.20 43102.63 48067.72 2021-09-13 09:55:18.000 256 21270.74 477.17 43102.65 48067.67 2021-09-13 09:55:19.000 256 21270.68 477.14 43102.66 48067.67 2021-09-13 09:55:20.000 256 21270.62 477.13 43102.62 48067.62 2021-09-13 09:55:21.000 256 21270.59 477.10 43102.59 48067.65 2021-09-13 09:55:22.000 256 21270.54 477.06 43102.59 48067.58 2021-09-13 09:55:23.000 256 21270.52 477.00 43102.60 48067.57 2021-09-13 09:55:24.000 256 21270.48 476.95 43102.59 48067.55 2021-09-13 09:55:25.000 256 21270.46 476.95 43102.59 48067.51 2021-09-13 09:55:26.000 256 21270.45 476.94 43102.59 48067.52 2021-09-13 09:55:27.000 256 21270.46 476.98 43102.56 48067.52 2021-09-13 09:55:28.000 256 21270.46 477.05 43102.50 48067.46 2021-09-13 09:55:29.000 256 21270.50 477.14 43102.44 48067.41 2021-09-13 09:55:30.000 256 21270.52 477.20 43102.36 48067.37 2021-09-13 09:55:31.000 256 21270.54 477.25 43102.25 48067.34 2021-09-13 09:55:32.000 256 21270.57 477.28 43102.21 48067.26 2021-09-13 09:55:33.000 256 21270.57 477.23 43102.21 48067.23 2021-09-13 09:55:34.000 256 21270.56 477.19 43102.15 48067.18 2021-09-13 09:55:35.000 256 21270.52 477.15 43102.14 48067.15 2021-09-13 09:55:36.000 256 21270.46 477.07 43102.15 48067.13 2021-09-13 09:55:37.000 256 21270.41 477.06 43102.14 48067.09 2021-09-13 09:55:38.000 256 21270.37 477.00 43102.16 48067.08 2021-09-13 09:55:39.000 256 21270.35 476.94 43102.17 48067.07 2021-09-13 09:55:40.000 256 21270.33 476.90 43102.18 48067.09 2021-09-13 09:55:41.000 256 21270.32 476.84 43102.19 48067.07 2021-09-13 09:55:42.000 256 21270.28 476.79 43102.18 48067.08 2021-09-13 09:55:43.000 256 21270.27 476.77 43102.18 48067.05 2021-09-13 09:55:44.000 256 21270.32 476.74 43102.15 48067.06 2021-09-13 09:55:45.000 256 21270.36 476.71 43102.11 48067.04 2021-09-13 09:55:46.000 256 21270.42 476.68 43102.10 48067.05 2021-09-13 09:55:47.000 256 21270.48 476.63 43102.11 48067.08 2021-09-13 09:55:48.000 256 21270.55 476.62 43102.14 48067.09 2021-09-13 09:55:49.000 256 21270.58 476.63 43102.10 48067.13 2021-09-13 09:55:50.000 256 21270.61 476.63 43102.09 48067.11 2021-09-13 09:55:51.000 256 21270.64 476.64 43102.08 48067.15 2021-09-13 09:55:52.000 256 21270.66 476.64 43102.06 48067.18 2021-09-13 09:55:53.000 256 21270.67 476.59 43102.05 48067.14 2021-09-13 09:55:54.000 256 21270.66 476.55 43102.08 48067.17 2021-09-13 09:55:55.000 256 21270.60 476.52 43102.13 48067.15 2021-09-13 09:55:56.000 256 21270.55 476.56 43102.13 48067.11 2021-09-13 09:55:57.000 256 21270.55 476.57 43102.09 48067.07 2021-09-13 09:55:58.000 256 21270.52 476.56 43102.07 48067.07 2021-09-13 09:55:59.000 256 21270.46 476.53 43102.05 48067.05 2021-09-13 09:56:00.000 256 21270.43 476.48 43102.07 48067.01 2021-09-13 09:56:01.000 256 21270.43 476.41 43102.07 48067.03 2021-09-13 09:56:02.000 256 21270.47 476.36 43102.07 48067.04 2021-09-13 09:56:03.000 256 21270.54 476.29 43102.09 48067.06 2021-09-13 09:56:04.000 256 21270.59 476.19 43102.12 48067.09 2021-09-13 09:56:05.000 256 21270.62 476.12 43102.13 48067.12 2021-09-13 09:56:06.000 256 21270.67 476.09 43102.16 48067.15 2021-09-13 09:56:07.000 256 21270.70 476.05 43102.17 48067.17 2021-09-13 09:56:08.000 256 21270.75 475.99 43102.17 48067.21 2021-09-13 09:56:09.000 256 21270.77 475.99 43102.15 48067.23 2021-09-13 09:56:10.000 256 21270.75 475.98 43102.11 48067.24 2021-09-13 09:56:11.000 256 21270.68 475.97 43102.12 48067.22 2021-09-13 09:56:12.000 256 21270.69 475.99 43102.12 48067.19 2021-09-13 09:56:13.000 256 21270.66 475.99 43102.15 48067.20 2021-09-13 09:56:14.000 256 21270.58 476.01 43102.11 48067.17 2021-09-13 09:56:15.000 256 21270.49 476.01 43102.10 48067.09 2021-09-13 09:56:16.000 256 21270.42 475.96 43102.08 48067.08 2021-09-13 09:56:17.000 256 21270.35 475.92 43102.10 48067.06 2021-09-13 09:56:18.000 256 21270.36 475.90 43102.18 48067.06 2021-09-13 09:56:19.000 256 21270.32 475.83 43102.20 48067.06 2021-09-13 09:56:20.000 256 21270.32 475.77 43102.23 48067.08 2021-09-13 09:56:21.000 256 21270.34 475.73 43102.22 48067.08 2021-09-13 09:56:22.000 256 21270.42 475.67 43102.22 48067.09 2021-09-13 09:56:23.000 256 21270.51 475.59 43102.23 48067.12 2021-09-13 09:56:24.000 256 21270.63 475.52 43102.25 48067.17 2021-09-13 09:56:25.000 256 21270.69 475.52 43102.26 48067.20 2021-09-13 09:56:26.000 256 21270.74 475.50 43102.24 48067.27 2021-09-13 09:56:27.000 256 21270.80 475.49 43102.22 48067.30 2021-09-13 09:56:28.000 256 21270.83 475.48 43102.23 48067.33 2021-09-13 09:56:29.000 256 21270.88 475.47 43102.28 48067.31 2021-09-13 09:56:30.000 256 21270.88 475.47 43102.24 48067.38 2021-09-13 09:56:31.000 256 21270.83 475.49 43102.25 48067.34 2021-09-13 09:56:32.000 256 21270.75 475.51 43102.26 48067.32 2021-09-13 09:56:33.000 256 21270.68 475.54 43102.24 48067.29 2021-09-13 09:56:34.000 256 21270.68 475.55 43102.21 48067.27 2021-09-13 09:56:35.000 256 21270.69 475.55 43102.22 48067.27 2021-09-13 09:56:36.000 256 21270.64 475.55 43102.21 48067.22 2021-09-13 09:56:37.000 256 21270.64 475.55 43102.19 48067.22 2021-09-13 09:56:38.000 256 21270.69 475.55 43102.21 48067.24 2021-09-13 09:56:39.000 256 21270.76 475.52 43102.19 48067.25 2021-09-13 09:56:40.000 256 21270.86 475.45 43102.19 48067.27 2021-09-13 09:56:41.000 256 21270.97 475.42 43102.22 48067.34 2021-09-13 09:56:42.000 256 21271.06 475.39 43102.26 48067.38 2021-09-13 09:56:43.000 256 21271.21 475.34 43102.23 48067.45 2021-09-13 09:56:44.000 256 21271.34 475.32 43102.19 48067.53 2021-09-13 09:56:45.000 256 21271.44 475.29 43102.20 48067.56 2021-09-13 09:56:46.000 256 21271.56 475.22 43102.25 48067.62 2021-09-13 09:56:47.000 256 21271.65 475.19 43102.28 48067.65 2021-09-13 09:56:48.000 256 21271.68 475.18 43102.28 48067.76 2021-09-13 09:56:49.000 256 21271.69 475.19 43102.30 48067.76 2021-09-13 09:56:50.000 256 21271.63 475.22 43102.30 48067.76 2021-09-13 09:56:51.000 256 21271.53 475.27 43102.29 48067.76 2021-09-13 09:56:52.000 256 21271.40 475.34 43102.29 48067.73 2021-09-13 09:56:53.000 256 21271.27 475.39 43102.30 48067.64 2021-09-13 09:56:54.000 256 21271.17 475.44 43102.29 48067.60 2021-09-13 09:56:55.000 256 21271.00 475.55 43102.30 48067.55 2021-09-13 09:56:56.000 256 21270.88 475.63 43102.28 48067.51 2021-09-13 09:56:57.000 256 21270.79 475.70 43102.22 48067.39 2021-09-13 09:56:58.000 256 21270.67 475.75 43102.17 48067.32 2021-09-13 09:56:59.000 256 21270.63 475.74 43102.16 48067.26 2021-09-13 09:57:00.000 256 21270.65 475.75 43102.13 48067.19 2021-09-13 09:57:01.000 256 21270.74 475.74 43102.07 48067.19 2021-09-13 09:57:02.000 256 21270.83 475.74 43102.06 48067.19 2021-09-13 09:57:03.000 256 21270.98 475.68 43102.05 48067.23 2021-09-13 09:57:04.000 256 21271.22 475.57 43102.08 48067.32 2021-09-13 09:57:05.000 256 21271.40 475.49 43102.08 48067.41 2021-09-13 09:57:06.000 256 21271.58 475.39 43102.15 48067.56 2021-09-13 09:57:07.000 256 21271.74 475.33 43102.22 48067.63 2021-09-13 09:57:08.000 256 21271.92 475.25 43102.25 48067.77 2021-09-13 09:57:09.000 256 21272.06 475.20 43102.29 48067.89 2021-09-13 09:57:10.000 256 21272.16 475.17 43102.40 48067.99 2021-09-13 09:57:11.000 256 21272.16 475.17 43102.45 48068.11 2021-09-13 09:57:12.000 256 21272.10 475.24 43102.50 48068.12 2021-09-13 09:57:13.000 256 21271.99 475.31 43102.48 48068.11 2021-09-13 09:57:14.000 256 21271.91 475.32 43102.52 48068.09 2021-09-13 09:57:15.000 256 21271.85 475.34 43102.51 48068.05 2021-09-13 09:57:16.000 256 21271.75 475.36 43102.52 48068.02 2021-09-13 09:57:17.000 256 21271.61 475.38 43102.55 48068.00 2021-09-13 09:57:18.000 256 21271.54 475.43 43102.55 48067.97 2021-09-13 09:57:19.000 256 21271.48 475.47 43102.55 48067.93 2021-09-13 09:57:20.000 256 21271.40 475.50 43102.54 48067.90 2021-09-13 09:57:21.000 256 21271.34 475.52 43102.50 48067.87 2021-09-13 09:57:22.000 256 21271.33 475.48 43102.52 48067.83 2021-09-13 09:57:23.000 256 21271.33 475.44 43102.49 48067.82 2021-09-13 09:57:24.000 256 21271.35 475.38 43102.48 48067.80 2021-09-13 09:57:25.000 256 21271.40 475.34 43102.45 48067.82 2021-09-13 09:57:26.000 256 21271.50 475.33 43102.44 48067.81 2021-09-13 09:57:27.000 256 21271.57 475.35 43102.42 48067.82 2021-09-13 09:57:28.000 256 21271.67 475.34 43102.40 48067.83 2021-09-13 09:57:29.000 256 21271.76 475.29 43102.34 48067.81 2021-09-13 09:57:30.000 256 21271.85 475.29 43102.29 48067.85 2021-09-13 09:57:31.000 256 21271.93 475.25 43102.27 48067.87 2021-09-13 09:57:32.000 256 21272.00 475.24 43102.26 48067.88 2021-09-13 09:57:33.000 256 21272.02 475.22 43102.29 48067.92 2021-09-13 09:57:34.000 256 21272.04 475.18 43102.30 48067.93 2021-09-13 09:57:35.000 256 21272.08 475.12 43102.30 48067.93 2021-09-13 09:57:36.000 256 21272.10 475.06 43102.35 48067.95 2021-09-13 09:57:37.000 256 21272.11 474.99 43102.35 48068.01 2021-09-13 09:57:38.000 256 21272.05 474.96 43102.40 48067.99 2021-09-13 09:57:39.000 256 21272.00 474.91 43102.41 48068.01 2021-09-13 09:57:40.000 256 21271.98 474.88 43102.37 48068.02 2021-09-13 09:57:41.000 256 21271.90 474.85 43102.39 48068.03 2021-09-13 09:57:42.000 256 21271.85 474.81 43102.39 48068.00 2021-09-13 09:57:43.000 256 21271.78 474.77 43102.39 48067.96 2021-09-13 09:57:44.000 256 21271.73 474.75 43102.37 48067.92 2021-09-13 09:57:45.000 256 21271.62 474.75 43102.38 48067.88 2021-09-13 09:57:46.000 256 21271.51 474.76 43102.40 48067.83 2021-09-13 09:57:47.000 256 21271.40 474.76 43102.39 48067.77 2021-09-13 09:57:48.000 256 21271.30 474.80 43102.35 48067.70 2021-09-13 09:57:49.000 256 21271.20 474.85 43102.32 48067.61 2021-09-13 09:57:50.000 256 21271.09 474.91 43102.32 48067.59 2021-09-13 09:57:51.000 256 21270.95 474.99 43102.25 48067.49 2021-09-13 09:57:52.000 256 21270.81 475.10 43102.18 48067.43 2021-09-13 09:57:53.000 256 21270.69 475.18 43102.12 48067.30 2021-09-13 09:57:54.000 256 21270.55 475.22 43102.09 48067.18 2021-09-13 09:57:55.000 256 21270.46 475.23 43102.06 48067.09 2021-09-13 09:57:56.000 256 21270.35 475.25 43101.99 48066.99 2021-09-13 09:57:57.000 256 21270.30 475.27 43101.97 48066.95 2021-09-13 09:57:58.000 256 21270.22 475.25 43101.94 48066.85 2021-09-13 09:57:59.000 256 21270.24 475.25 43101.92 48066.86 2021-09-13 09:58:00.000 256 21270.28 475.22 43101.93 48066.80 2021-09-13 09:58:01.000 256 21270.29 475.19 43101.94 48066.85 2021-09-13 09:58:02.000 256 21270.35 475.14 43101.86 48066.85 2021-09-13 09:58:03.000 256 21270.45 475.12 43101.90 48066.89 2021-09-13 09:58:04.000 256 21270.54 475.14 43101.88 48066.91 2021-09-13 09:58:05.000 256 21270.66 475.19 43101.85 48066.97 2021-09-13 09:58:06.000 256 21270.83 475.21 43101.83 48066.96 2021-09-13 09:58:07.000 256 21271.00 475.24 43101.78 48067.03 2021-09-13 09:58:08.000 256 21271.09 475.26 43101.72 48067.00 2021-09-13 09:58:09.000 256 21271.15 475.26 43101.69 48067.02 2021-09-13 09:58:10.000 256 21271.14 475.25 43101.65 48067.02 2021-09-13 09:58:11.000 256 21271.11 475.24 43101.65 48067.00 2021-09-13 09:58:12.000 256 21271.05 475.24 43101.62 48066.97 2021-09-13 09:58:13.000 256 21270.92 475.27 43101.62 48066.88 2021-09-13 09:58:14.000 256 21270.79 475.27 43101.63 48066.86 2021-09-13 09:58:15.000 256 21270.62 475.29 43101.65 48066.78 2021-09-13 09:58:16.000 256 21270.44 475.32 43101.66 48066.71 2021-09-13 09:58:17.000 256 21270.25 475.37 43101.64 48066.65 2021-09-13 09:58:18.000 256 21270.12 475.45 43101.63 48066.56 2021-09-13 09:58:19.000 256 21269.98 475.53 43101.62 48066.53 2021-09-13 09:58:20.000 256 21269.91 475.58 43101.61 48066.42 2021-09-13 09:58:21.000 256 21269.87 475.60 43101.59 48066.39 2021-09-13 09:58:22.000 256 21269.85 475.60 43101.59 48066.40 2021-09-13 09:58:23.000 256 21269.89 475.58 43101.61 48066.43 2021-09-13 09:58:24.000 256 21269.99 475.53 43101.63 48066.44 2021-09-13 09:58:25.000 256 21270.09 475.49 43101.63 48066.51 2021-09-13 09:58:26.000 256 21270.26 475.46 43101.66 48066.57 2021-09-13 09:58:27.000 256 21270.40 475.47 43101.64 48066.60 2021-09-13 09:58:28.000 256 21270.52 475.54 43101.64 48066.67 2021-09-13 09:58:29.000 256 21270.62 475.50 43101.60 48066.70 2021-09-13 09:58:30.000 256 21270.75 475.48 43101.56 48066.73 2021-09-13 09:58:31.000 256 21270.82 475.45 43101.52 48066.73 2021-09-13 09:58:32.000 256 21270.89 475.41 43101.52 48066.75 2021-09-13 09:58:33.000 256 21270.88 475.41 43101.51 48066.73 2021-09-13 09:58:34.000 256 21270.86 475.45 43101.49 48066.74 2021-09-13 09:58:35.000 256 21270.80 475.50 43101.48 48066.73 2021-09-13 09:58:36.000 256 21270.72 475.53 43101.49 48066.69 2021-09-13 09:58:37.000 256 21270.63 475.55 43101.47 48066.67 2021-09-13 09:58:38.000 256 21270.52 475.57 43101.48 48066.59 2021-09-13 09:58:39.000 256 21270.43 475.63 43101.46 48066.53 2021-09-13 09:58:40.000 256 21270.32 475.66 43101.43 48066.45 2021-09-13 09:58:41.000 256 21270.24 475.60 43101.44 48066.42 2021-09-13 09:58:42.000 256 21270.19 475.51 43101.47 48066.38 2021-09-13 09:58:43.000 256 21270.15 475.41 43101.50 48066.35 2021-09-13 09:58:44.000 256 21270.15 475.35 43101.52 48066.36 2021-09-13 09:58:45.000 256 21270.14 475.34 43101.55 48066.38 2021-09-13 09:58:46.000 256 21270.19 475.28 43101.53 48066.46 2021-09-13 09:58:47.000 256 21270.28 475.26 43101.50 48066.44 2021-09-13 09:58:48.000 256 21270.37 475.19 43101.50 48066.49 2021-09-13 09:58:49.000 256 21270.45 475.14 43101.49 48066.51 2021-09-13 09:58:50.000 256 21270.48 475.12 43101.54 48066.57 2021-09-13 09:58:51.000 256 21270.57 475.10 43101.55 48066.64 2021-09-13 09:58:52.000 256 21270.59 475.10 43101.57 48066.62 2021-09-13 09:58:53.000 256 21270.60 475.08 43101.57 48066.66 2021-09-13 09:58:54.000 256 21270.56 475.12 43101.58 48066.68 2021-09-13 09:58:55.000 256 21270.45 475.18 43101.61 48066.70 2021-09-13 09:58:56.000 256 21270.28 475.20 43101.63 48066.67 2021-09-13 09:58:57.000 256 21270.11 475.21 43101.67 48066.53 2021-09-13 09:58:58.000 256 21269.95 475.25 43101.68 48066.51 2021-09-13 09:58:59.000 256 21269.78 475.35 43101.65 48066.43 2021-09-13 09:59:00.000 256 21269.59 475.44 43101.56 48066.34 2021-09-13 09:59:01.000 256 21269.46 475.46 43101.52 48066.21 2021-09-13 09:59:02.000 256 21269.36 475.46 43101.48 48066.10 2021-09-13 09:59:03.000 256 21269.30 475.43 43101.45 48066.07 2021-09-13 09:59:04.000 256 21269.29 475.36 43101.44 48066.01 2021-09-13 09:59:05.000 256 21269.33 475.28 43101.45 48066.00 2021-09-13 09:59:06.000 256 21269.42 475.19 43101.51 48066.02 2021-09-13 09:59:07.000 256 21269.54 475.17 43101.53 48066.10 2021-09-13 09:59:08.000 256 21269.74 475.25 43101.51 48066.19 2021-09-13 09:59:09.000 256 21269.99 475.25 43101.50 48066.28 2021-09-13 09:59:10.000 256 21270.22 475.14 43101.51 48066.37 2021-09-13 09:59:11.000 256 21270.42 475.04 43101.51 48066.46 2021-09-13 09:59:12.000 256 21270.61 474.97 43101.54 48066.57 2021-09-13 09:59:13.000 256 21270.75 474.96 43101.57 48066.65 2021-09-13 09:59:14.000 256 21270.90 474.93 43101.61 48066.76 2021-09-13 09:59:15.000 256 21270.95 474.93 43101.65 48066.82 2021-09-13 09:59:16.000 256 21271.00 474.89 43101.66 48066.89 2021-09-13 09:59:17.000 256 21271.02 474.86 43101.71 48066.94 2021-09-13 09:59:18.000 256 21270.99 474.83 43101.71 48066.99 2021-09-13 09:59:19.000 256 21270.92 474.80 43101.69 48066.98 2021-09-13 09:59:20.000 256 21270.77 474.75 43101.75 48066.97 2021-09-13 09:59:21.000 256 21270.63 474.73 43101.77 48066.94 2021-09-13 09:59:22.000 256 21270.42 474.74 43101.81 48066.88 2021-09-13 09:59:23.000 256 21270.26 474.75 43101.83 48066.83 2021-09-13 09:59:24.000 256 21270.12 474.78 43101.83 48066.76 2021-09-13 09:59:25.000 256 21269.95 474.82 43101.82 48066.68 2021-09-13 09:59:26.000 256 21269.77 474.86 43101.79 48066.62 2021-09-13 09:59:27.000 256 21269.68 474.90 43101.79 48066.54 2021-09-13 09:59:28.000 256 21269.60 474.95 43101.81 48066.49 2021-09-13 09:59:29.000 256 21269.52 474.94 43101.83 48066.49 2021-09-13 09:59:30.000 256 21269.46 474.93 43101.84 48066.44 2021-09-13 09:59:31.000 256 21269.45 474.95 43101.84 48066.41 2021-09-13 09:59:32.000 256 21269.47 474.96 43101.87 48066.41 2021-09-13 09:59:33.000 256 21269.56 474.88 43101.91 48066.49 2021-09-13 09:59:34.000 256 21269.62 474.79 43101.89 48066.49 2021-09-13 09:59:35.000 256 21269.76 474.72 43101.92 48066.55 2021-09-13 09:59:36.000 256 21269.89 474.62 43101.94 48066.63 2021-09-13 09:59:37.000 256 21269.99 474.53 43101.96 48066.69 2021-09-13 09:59:38.000 256 21270.13 474.47 43102.01 48066.80 2021-09-13 09:59:39.000 256 21270.28 474.38 43102.03 48066.83 2021-09-13 09:59:40.000 256 21270.44 474.31 43102.06 48066.95 2021-09-13 09:59:41.000 256 21270.59 474.30 43102.05 48067.03 2021-09-13 09:59:42.000 256 21270.73 474.29 43102.06 48067.15 2021-09-13 09:59:43.000 256 21270.83 474.28 43102.06 48067.17 2021-09-13 09:59:44.000 256 21270.92 474.29 43102.08 48067.24 2021-09-13 09:59:45.000 256 21270.89 474.31 43102.07 48067.28 2021-09-13 09:59:46.000 256 21270.84 474.37 43102.08 48067.28 2021-09-13 09:59:47.000 256 21270.79 474.44 43102.07 48067.25 2021-09-13 09:59:48.000 256 21270.69 474.51 43102.04 48067.19 2021-09-13 09:59:49.000 256 21270.56 474.56 43102.06 48067.13 2021-09-13 09:59:50.000 256 21270.39 474.60 43102.06 48067.05 2021-09-13 09:59:51.000 256 21270.25 474.67 43102.02 48066.98 2021-09-13 09:59:52.000 256 21270.14 474.70 43101.99 48066.88 2021-09-13 09:59:53.000 256 21270.03 474.74 43101.94 48066.83 2021-09-13 09:59:54.000 256 21269.91 474.80 43101.94 48066.73 2021-09-13 09:59:55.000 256 21269.85 474.78 43101.91 48066.73 2021-09-13 09:59:56.000 256 21269.84 474.78 43101.89 48066.66 2021-09-13 09:59:57.000 256 21269.82 474.81 43101.87 48066.62 2021-09-13 09:59:58.000 256 21269.87 474.84 43101.82 48066.61 2021-09-13 09:59:59.000 256 21269.96 474.83 43101.78 48066.60 2021-09-13 10:00:00.000 256 21270.08 474.81 43101.73 48066.60 2021-09-13 10:00:01.000 256 21270.22 474.78 43101.68 48066.56 2021-09-13 10:00:02.000 256 21270.42 474.74 43101.67 48066.60 2021-09-13 10:00:03.000 256 21270.60 474.68 43101.68 48066.72 2021-09-13 10:00:04.000 256 21270.75 474.62 43101.69 48066.76 2021-09-13 10:00:05.000 256 21270.84 474.60 43101.73 48066.84 2021-09-13 10:00:06.000 256 21270.91 474.60 43101.73 48066.90 2021-09-13 10:00:07.000 256 21270.94 474.60 43101.72 48066.92 2021-09-13 10:00:08.000 256 21270.90 474.61 43101.70 48066.95 2021-09-13 10:00:09.000 256 21270.83 474.67 43101.66 48066.92 2021-09-13 10:00:10.000 256 21270.77 474.68 43101.64 48066.88 2021-09-13 10:00:11.000 256 21270.70 474.72 43101.69 48066.87 2021-09-13 10:00:12.000 256 21270.58 474.72 43101.70 48066.84 2021-09-13 10:00:13.000 256 21270.51 474.72 43101.72 48066.78 2021-09-13 10:00:14.000 256 21270.44 474.72 43101.72 48066.74 2021-09-13 10:00:15.000 256 21270.38 474.74 43101.70 48066.72 2021-09-13 10:00:16.000 256 21270.35 474.76 43101.69 48066.70 2021-09-13 10:00:17.000 256 21270.35 474.76 43101.75 48066.73 2021-09-13 10:00:18.000 256 21270.41 474.76 43101.75 48066.73 2021-09-13 10:00:19.000 256 21270.47 474.79 43101.70 48066.74 2021-09-13 10:00:20.000 256 21270.53 474.78 43101.73 48066.78 2021-09-13 10:00:21.000 256 21270.65 474.76 43101.71 48066.80 2021-09-13 10:00:22.000 256 21270.77 474.76 43101.71 48066.85 2021-09-13 10:00:23.000 256 21270.87 474.80 43101.72 48066.89 2021-09-13 10:00:24.000 256 21270.99 474.78 43101.72 48066.96 2021-09-13 10:00:25.000 256 21271.07 474.75 43101.70 48066.99 2021-09-13 10:00:26.000 256 21271.09 474.71 43101.68 48067.00 2021-09-13 10:00:27.000 256 21271.11 474.72 43101.71 48066.99 2021-09-13 10:00:28.000 256 21271.11 474.73 43101.75 48067.04 2021-09-13 10:00:29.000 256 21271.01 474.75 43101.77 48067.06 2021-09-13 10:00:30.000 256 21270.89 474.81 43101.73 48067.00 2021-09-13 10:00:31.000 256 21270.77 474.86 43101.73 48066.97 2021-09-13 10:00:32.000 256 21270.64 474.88 43101.70 48066.89 2021-09-13 10:00:33.000 256 21270.55 474.86 43101.69 48066.77 2021-09-13 10:00:34.000 256 21270.41 474.85 43101.66 48066.70 2021-09-13 10:00:35.000 256 21270.30 474.82 43101.66 48066.70 2021-09-13 10:00:36.000 256 21270.24 474.79 43101.67 48066.70 2021-09-13 10:00:37.000 256 21270.28 474.82 43101.73 48066.64 2021-09-13 10:00:38.000 256 21270.34 474.78 43101.71 48066.65 2021-09-13 10:00:39.000 256 21270.37 474.73 43101.69 48066.62 2021-09-13 10:00:40.000 256 21270.49 474.72 43101.65 48066.65 2021-09-13 10:00:41.000 256 21270.62 474.70 43101.64 48066.71 2021-09-13 10:00:42.000 256 21270.72 474.64 43101.67 48066.74 2021-09-13 10:00:43.000 256 21270.81 474.60 43101.68 48066.80 2021-09-13 10:00:44.000 256 21270.88 474.57 43101.68 48066.83 2021-09-13 10:00:45.000 256 21270.95 474.56 43101.66 48066.90 2021-09-13 10:00:46.000 256 21270.95 474.52 43101.65 48066.94 2021-09-13 10:00:47.000 256 21270.96 474.49 43101.69 48066.95 2021-09-13 10:00:48.000 256 21270.97 474.46 43101.73 48066.95 2021-09-13 10:00:49.000 256 21270.95 474.46 43101.73 48066.93 2021-09-13 10:00:50.000 256 21270.87 474.48 43101.74 48066.95 2021-09-13 10:00:51.000 256 21270.78 474.49 43101.72 48066.91 2021-09-13 10:00:52.000 256 21270.69 474.48 43101.74 48066.91 2021-09-13 10:00:53.000 256 21270.55 474.50 43101.75 48066.89 2021-09-13 10:00:54.000 256 21270.44 474.55 43101.75 48066.82 2021-09-13 10:00:55.000 256 21270.34 474.57 43101.77 48066.76 2021-09-13 10:00:56.000 256 21270.26 474.59 43101.77 48066.74 2021-09-13 10:00:57.000 256 21270.23 474.61 43101.75 48066.63 2021-09-13 10:00:58.000 256 21270.20 474.63 43101.73 48066.66 2021-09-13 10:00:59.000 256 21270.19 474.67 43101.74 48066.62 2021-09-13 10:01:00.000 256 21270.23 474.67 43101.69 48066.59 2021-09-13 10:01:01.000 256 21270.23 474.68 43101.63 48066.58 2021-09-13 10:01:02.000 256 21270.27 474.67 43101.61 48066.56 2021-09-13 10:01:03.000 256 21270.36 474.66 43101.62 48066.61 2021-09-13 10:01:04.000 256 21270.35 474.66 43101.57 48066.60 2021-09-13 10:01:05.000 256 21270.36 474.64 43101.54 48066.60 2021-09-13 10:01:06.000 256 21270.36 474.62 43101.52 48066.52 2021-09-13 10:01:07.000 256 21270.34 474.66 43101.49 48066.52 2021-09-13 10:01:08.000 256 21270.32 474.64 43101.43 48066.46 2021-09-13 10:01:09.000 256 21270.30 474.62 43101.41 48066.42 2021-09-13 10:01:10.000 256 21270.27 474.58 43101.45 48066.39 2021-09-13 10:01:11.000 256 21270.27 474.57 43101.41 48066.38 2021-09-13 10:01:12.000 256 21270.23 474.56 43101.43 48066.39 2021-09-13 10:01:13.000 256 21270.20 474.51 43101.41 48066.33 2021-09-13 10:01:14.000 256 21270.14 474.54 43101.40 48066.32 2021-09-13 10:01:15.000 256 21270.10 474.56 43101.40 48066.31 2021-09-13 10:01:16.000 256 21270.05 474.54 43101.37 48066.30 2021-09-13 10:01:17.000 256 21270.06 474.52 43101.40 48066.25 2021-09-13 10:01:18.000 256 21270.09 474.53 43101.38 48066.28 2021-09-13 10:01:19.000 256 21270.07 474.51 43101.41 48066.31 2021-09-13 10:01:20.000 256 21270.13 474.54 43101.43 48066.30 2021-09-13 10:01:21.000 256 21270.13 474.57 43101.37 48066.29 2021-09-13 10:01:22.000 256 21270.17 474.59 43101.38 48066.30 2021-09-13 10:01:23.000 256 21270.19 474.56 43101.36 48066.29 2021-09-13 10:01:24.000 256 21270.18 474.57 43101.34 48066.29 2021-09-13 10:01:25.000 256 21270.20 474.58 43101.29 48066.26 2021-09-13 10:01:26.000 256 21270.19 474.57 43101.27 48066.27 2021-09-13 10:01:27.000 256 21270.22 474.52 43101.28 48066.25 2021-09-13 10:01:28.000 256 21270.23 474.47 43101.30 48066.26 2021-09-13 10:01:29.000 256 21270.21 474.46 43101.32 48066.25 2021-09-13 10:01:30.000 256 21270.17 474.50 43101.34 48066.29 2021-09-13 10:01:31.000 256 21270.15 474.54 43101.37 48066.29 2021-09-13 10:01:32.000 256 21270.14 474.56 43101.41 48066.25 2021-09-13 10:01:33.000 256 21270.09 474.61 43101.39 48066.25 2021-09-13 10:01:34.000 256 21270.00 474.67 43101.37 48066.22 2021-09-13 10:01:35.000 256 21269.91 474.73 43101.35 48066.20 2021-09-13 10:01:36.000 256 21269.86 474.76 43101.30 48066.14 2021-09-13 10:01:37.000 256 21269.83 474.79 43101.35 48066.12 2021-09-13 10:01:38.000 256 21269.79 474.82 43101.35 48066.10 2021-09-13 10:01:39.000 256 21269.78 474.82 43101.32 48066.13 2021-09-13 10:01:40.000 256 21269.77 474.83 43101.29 48066.10 2021-09-13 10:01:41.000 256 21269.80 474.81 43101.26 48066.00 2021-09-13 10:01:42.000 256 21269.84 474.78 43101.22 48066.03 2021-09-13 10:01:43.000 256 21269.90 474.73 43101.23 48066.01 2021-09-13 10:01:44.000 256 21269.94 474.71 43101.19 48066.10 2021-09-13 10:01:45.000 256 21269.97 474.71 43101.16 48066.07 2021-09-13 10:01:46.000 256 21270.06 474.67 43101.16 48066.00 2021-09-13 10:01:47.000 256 21270.15 474.65 43101.17 48066.08 2021-09-13 10:01:48.000 256 21270.22 474.62 43101.17 48066.14 2021-09-13 10:01:49.000 256 21270.26 474.60 43101.14 48066.14 2021-09-13 10:01:50.000 256 21270.28 474.61 43101.15 48066.14 2021-09-13 10:01:51.000 256 21270.29 474.60 43101.19 48066.14 2021-09-13 10:01:52.000 256 21270.31 474.58 43101.16 48066.15 2021-09-13 10:01:53.000 256 21270.33 474.58 43101.13 48066.18 2021-09-13 10:01:54.000 256 21270.31 474.55 43101.18 48066.18 2021-09-13 10:01:55.000 256 21270.24 474.49 43101.17 48066.16 2021-09-13 10:01:56.000 256 21270.18 474.49 43101.20 48066.13 2021-09-13 10:01:57.000 256 21270.09 474.51 43101.19 48066.11 2021-09-13 10:01:58.000 256 21269.99 474.51 43101.19 48066.11 2021-09-13 10:01:59.000 256 21269.89 474.49 43101.21 48066.07 2021-09-13 10:02:00.000 256 21269.79 474.49 43101.22 48066.04 2021-09-13 10:02:01.000 256 21269.72 474.49 43101.22 48065.98 2021-09-13 10:02:02.000 256 21269.68 474.45 43101.25 48065.99 2021-09-13 10:02:03.000 256 21269.68 474.42 43101.29 48066.02 2021-09-13 10:02:04.000 256 21269.69 474.40 43101.31 48066.03 2021-09-13 10:02:05.000 256 21269.72 474.40 43101.32 48066.05 2021-09-13 10:02:06.000 256 21269.77 474.39 43101.38 48066.06 2021-09-13 10:02:07.000 256 21269.82 474.38 43101.37 48066.12 2021-09-13 10:02:08.000 256 21269.91 474.32 43101.37 48066.17 2021-09-13 10:02:09.000 256 21270.03 474.29 43101.35 48066.18 2021-09-13 10:02:10.000 256 21270.08 474.27 43101.34 48066.27 2021-09-13 10:02:11.000 256 21270.17 474.25 43101.36 48066.30 2021-09-13 10:02:12.000 256 21270.22 474.18 43101.38 48066.29 2021-09-13 10:02:13.000 256 21270.28 474.14 43101.40 48066.33 2021-09-13 10:02:14.000 256 21270.33 474.11 43101.42 48066.38 2021-09-13 10:02:15.000 256 21270.33 474.06 43101.43 48066.39 2021-09-13 10:02:16.000 256 21270.31 474.00 43101.44 48066.41 2021-09-13 10:02:17.000 256 21270.30 473.96 43101.44 48066.43 2021-09-13 10:02:18.000 256 21270.24 473.93 43101.48 48066.44 2021-09-13 10:02:19.000 256 21270.14 473.93 43101.51 48066.44 2021-09-13 10:02:20.000 256 21270.07 473.96 43101.51 48066.40 2021-09-13 10:02:21.000 256 21269.95 474.02 43101.52 48066.36 2021-09-13 10:02:22.000 256 21269.83 474.06 43101.52 48066.34 2021-09-13 10:02:23.000 256 21269.74 474.11 43101.51 48066.27 2021-09-13 10:02:24.000 256 21269.66 474.18 43101.54 48066.20 2021-09-13 10:02:25.000 256 21269.60 474.25 43101.50 48066.16 2021-09-13 10:02:26.000 256 21269.58 474.30 43101.50 48066.15 2021-09-13 10:02:27.000 256 21269.56 474.35 43101.48 48066.17 2021-09-13 10:02:28.000 256 21269.57 474.41 43101.43 48066.13 2021-09-13 10:02:29.000 256 21269.59 474.44 43101.42 48066.07 2021-09-13 10:02:30.000 256 21269.61 474.48 43101.39 48066.09 2021-09-13 10:02:31.000 256 21269.65 474.53 43101.36 48066.13 2021-09-13 10:02:32.000 256 21269.71 474.59 43101.34 48066.10 2021-09-13 10:02:33.000 256 21269.74 474.66 43101.26 48066.08 2021-09-13 10:02:34.000 256 21269.78 474.69 43101.23 48066.03 2021-09-13 10:02:35.000 256 21269.87 474.74 43101.21 48066.01 2021-09-13 10:02:36.000 256 21269.98 474.82 43101.19 48066.08 2021-09-13 10:02:37.000 256 21270.05 474.84 43101.12 48066.06 2021-09-13 10:02:38.000 256 21270.08 474.85 43101.09 48066.00 2021-09-13 10:02:39.000 256 21270.10 474.84 43101.07 48065.97 2021-09-13 10:02:40.000 256 21270.09 474.80 43101.07 48065.96 2021-09-13 10:02:41.000 256 21270.02 474.79 43101.09 48065.96 2021-09-13 10:02:42.000 256 21269.93 474.75 43101.08 48065.96 2021-09-13 10:02:43.000 256 21269.85 474.72 43101.08 48065.87 2021-09-13 10:02:44.000 256 21269.76 474.69 43101.09 48065.85 2021-09-13 10:02:45.000 256 21269.70 474.64 43101.09 48065.86 2021-09-13 10:02:46.000 256 21269.60 474.60 43101.11 48065.85 2021-09-13 10:02:47.000 256 21269.54 474.55 43101.16 48065.83 2021-09-13 10:02:48.000 256 21269.53 474.54 43101.20 48065.87 2021-09-13 10:02:49.000 256 21269.57 474.56 43101.23 48065.92 2021-09-13 10:02:50.000 256 21269.59 474.60 43101.23 48065.91 2021-09-13 10:02:51.000 256 21269.61 474.65 43101.22 48065.91 2021-09-13 10:02:52.000 256 21269.70 474.68 43101.23 48065.96 2021-09-13 10:02:53.000 256 21269.75 474.69 43101.19 48065.94 2021-09-13 10:02:54.000 256 21269.83 474.73 43101.13 48065.95 2021-09-13 10:02:55.000 256 21269.89 474.81 43101.08 48065.97 2021-09-13 10:02:56.000 256 21269.96 474.87 43101.05 48065.92 2021-09-13 10:02:57.000 256 21269.94 474.87 43101.01 48065.93 2021-09-13 10:02:58.000 256 21269.92 474.86 43100.96 48065.90 2021-09-13 10:02:59.000 256 21269.86 474.81 43100.99 48065.86 2021-09-13 10:03:00.000 256 21269.77 474.74 43101.01 48065.81 2021-09-13 10:03:01.000 256 21269.62 474.66 43101.02 48065.82 2021-09-13 10:03:02.000 256 21269.50 474.61 43101.08 48065.78 2021-09-13 10:03:03.000 256 21269.41 474.57 43101.08 48065.77 2021-09-13 10:03:04.000 256 21269.26 474.54 43101.18 48065.76 2021-09-13 10:03:05.000 256 21269.15 474.50 43101.22 48065.73 2021-09-13 10:03:06.000 256 21269.11 474.47 43101.25 48065.69 2021-09-13 10:03:07.000 256 21269.05 474.46 43101.28 48065.71 2021-09-13 10:03:08.000 256 21269.07 474.45 43101.29 48065.72 2021-09-13 10:03:09.000 256 21269.09 474.47 43101.30 48065.70 2021-09-13 10:03:10.000 256 21269.16 474.45 43101.31 48065.76 2021-09-13 10:03:11.000 256 21269.27 474.42 43101.27 48065.82 2021-09-13 10:03:12.000 256 21269.32 474.39 43101.27 48065.83 2021-09-13 10:03:13.000 256 21269.38 474.37 43101.26 48065.85 2021-09-13 10:03:14.000 256 21269.48 474.34 43101.26 48065.89 2021-09-13 10:03:15.000 256 21269.55 474.32 43101.29 48065.90 2021-09-13 10:03:16.000 256 21269.57 474.30 43101.30 48065.93 2021-09-13 10:03:17.000 256 21269.59 474.28 43101.32 48065.95 2021-09-13 10:03:18.000 256 21269.56 474.31 43101.33 48066.00 2021-09-13 10:03:19.000 256 21269.49 474.36 43101.33 48065.99 2021-09-13 10:03:20.000 256 21269.45 474.40 43101.32 48066.01 2021-09-13 10:03:21.000 256 21269.38 474.45 43101.36 48065.96 2021-09-13 10:03:22.000 256 21269.25 474.45 43101.36 48065.91 2021-09-13 10:03:23.000 256 21269.10 474.47 43101.36 48065.84 2021-09-13 10:03:24.000 256 21268.98 474.55 43101.32 48065.80 2021-09-13 10:03:25.000 256 21268.89 474.60 43101.30 48065.72 2021-09-13 10:03:26.000 256 21268.79 474.62 43101.28 48065.68 2021-09-13 10:03:27.000 256 21268.72 474.64 43101.25 48065.63 2021-09-13 10:03:28.000 256 21268.71 474.61 43101.26 48065.61 2021-09-13 10:03:29.000 256 21268.73 474.58 43101.26 48065.59 2021-09-13 10:03:30.000 256 21268.76 474.57 43101.21 48065.56 2021-09-13 10:03:31.000 256 21268.83 474.54 43101.17 48065.61 2021-09-13 10:03:32.000 256 21268.93 474.49 43101.16 48065.53 2021-09-13 10:03:33.000 256 21269.02 474.46 43101.14 48065.55 2021-09-13 10:03:34.000 256 21269.11 474.39 43101.15 48065.58 2021-09-13 10:03:35.000 256 21269.26 474.33 43101.15 48065.62 2021-09-13 10:03:36.000 256 21269.41 474.27 43101.19 48065.72 2021-09-13 10:03:37.000 256 21269.47 474.26 43101.20 48065.77 2021-09-13 10:03:38.000 256 21269.53 474.26 43101.21 48065.87 2021-09-13 10:03:39.000 256 21269.51 474.31 43101.19 48065.86 2021-09-13 10:03:40.000 256 21269.55 474.35 43101.23 48065.88 2021-09-13 10:03:41.000 256 21269.50 474.39 43101.23 48065.87 2021-09-13 10:03:42.000 256 21269.42 474.50 43101.19 48065.85 2021-09-13 10:03:43.000 256 21269.32 474.59 43101.14 48065.79 2021-09-13 10:03:44.000 256 21269.23 474.67 43101.10 48065.72 2021-09-13 10:03:45.000 256 21269.05 474.73 43101.11 48065.63 2021-09-13 10:03:46.000 256 21268.92 474.75 43101.09 48065.58 2021-09-13 10:03:47.000 256 21268.81 474.73 43101.08 48065.48 2021-09-13 10:03:48.000 256 21268.71 474.73 43101.11 48065.46 2021-09-13 10:03:49.000 256 21268.63 474.72 43101.08 48065.43 2021-09-13 10:03:50.000 256 21268.59 474.65 43101.05 48065.38 2021-09-13 10:03:51.000 256 21268.57 474.62 43101.07 48065.32 2021-09-13 10:03:52.000 256 21268.60 474.58 43101.04 48065.34 2021-09-13 10:03:53.000 256 21268.69 474.56 43101.01 48065.37 2021-09-13 10:03:54.000 256 21268.83 474.57 43100.96 48065.32 2021-09-13 10:03:55.000 256 21268.94 474.56 43100.97 48065.37 2021-09-13 10:03:56.000 256 21269.08 474.55 43100.92 48065.39 2021-09-13 10:03:57.000 256 21269.18 474.56 43100.89 48065.44 2021-09-13 10:03:58.000 256 21269.27 474.53 43100.91 48065.45 2021-09-13 10:03:59.000 256 21269.38 474.53 43100.87 48065.52 2021-09-13 10:04:00.000 256 21269.44 474.54 43100.85 48065.51 2021-09-13 10:04:01.000 256 21269.42 474.54 43100.82 48065.50 2021-09-13 10:04:02.000 256 21269.43 474.54 43100.84 48065.52 2021-09-13 10:04:03.000 256 21269.44 474.50 43100.87 48065.54 2021-09-13 10:04:04.000 256 21269.38 474.48 43100.85 48065.52 2021-09-13 10:04:05.000 256 21269.33 474.48 43100.85 48065.50 2021-09-13 10:04:06.000 256 21269.25 474.46 43100.90 48065.50 2021-09-13 10:04:07.000 256 21269.19 474.43 43100.92 48065.48 2021-09-13 10:04:08.000 256 21269.12 474.41 43100.90 48065.44 2021-09-13 10:04:09.000 256 21269.03 474.40 43100.90 48065.42 2021-09-13 10:04:10.000 256 21268.97 474.39 43100.93 48065.38 2021-09-13 10:04:11.000 256 21268.98 474.36 43100.95 48065.42 2021-09-13 10:04:12.000 256 21269.00 474.36 43100.95 48065.40 2021-09-13 10:04:13.000 256 21269.03 474.41 43100.97 48065.38 2021-09-13 10:04:14.000 256 21269.05 474.43 43100.97 48065.40 2021-09-13 10:04:15.000 256 21269.09 474.50 43100.92 48065.37 2021-09-13 10:04:16.000 256 21269.14 474.56 43100.86 48065.36 2021-09-13 10:04:17.000 256 21269.15 474.58 43100.82 48065.38 2021-09-13 10:04:18.000 256 21269.21 474.56 43100.80 48065.39 2021-09-13 10:04:19.000 256 21269.28 474.58 43100.78 48065.38 2021-09-13 10:04:20.000 256 21269.32 474.58 43100.76 48065.40 2021-09-13 10:04:21.000 256 21269.36 474.55 43100.76 48065.41 2021-09-13 10:04:22.000 256 21269.38 474.50 43100.78 48065.43 2021-09-13 10:04:23.000 256 21269.40 474.44 43100.81 48065.43 2021-09-13 10:04:24.000 256 21269.42 474.42 43100.83 48065.45 2021-09-13 10:04:25.000 256 21269.42 474.40 43100.85 48065.49 2021-09-13 10:04:26.000 256 21269.44 474.39 43100.87 48065.50 2021-09-13 10:04:27.000 256 21269.45 474.36 43100.87 48065.53 2021-09-13 10:04:28.000 256 21269.44 474.34 43100.88 48065.54 2021-09-13 10:04:29.000 256 21269.46 474.31 43100.88 48065.57 2021-09-13 10:04:30.000 256 21269.50 474.28 43100.91 48065.58 2021-09-13 10:04:31.000 256 21269.55 474.28 43100.90 48065.60 2021-09-13 10:04:32.000 256 21269.57 474.31 43100.91 48065.65 2021-09-13 10:04:33.000 256 21269.58 474.33 43100.90 48065.64 2021-09-13 10:04:34.000 256 21269.62 474.29 43100.89 48065.65 2021-09-13 10:04:35.000 256 21269.64 474.29 43100.90 48065.61 2021-09-13 10:04:36.000 256 21269.61 474.28 43100.88 48065.62 2021-09-13 10:04:37.000 256 21269.58 474.26 43100.83 48065.56 2021-09-13 10:04:38.000 256 21269.52 474.25 43100.81 48065.54 2021-09-13 10:04:39.000 256 21269.44 474.28 43100.82 48065.51 2021-09-13 10:04:40.000 256 21269.34 474.28 43100.80 48065.50 2021-09-13 10:04:41.000 256 21269.22 474.27 43100.80 48065.47 2021-09-13 10:04:42.000 256 21269.11 474.29 43100.83 48065.41 2021-09-13 10:04:43.000 256 21268.99 474.27 43100.84 48065.37 2021-09-13 10:04:44.000 256 21268.88 474.25 43100.84 48065.33 2021-09-13 10:04:45.000 256 21268.76 474.26 43100.85 48065.27 2021-09-13 10:04:46.000 256 21268.73 474.25 43100.87 48065.24 2021-09-13 10:04:47.000 256 21268.76 474.25 43100.89 48065.18 2021-09-13 10:04:48.000 256 21268.83 474.25 43100.90 48065.24 2021-09-13 10:04:49.000 256 21268.89 474.25 43100.97 48065.29 2021-09-13 10:04:50.000 256 21268.97 474.24 43100.93 48065.36 2021-09-13 10:04:51.000 256 21269.11 474.24 43100.93 48065.38 2021-09-13 10:04:52.000 256 21269.25 474.25 43100.96 48065.43 2021-09-13 10:04:53.000 256 21269.38 474.27 43101.01 48065.51 2021-09-13 10:04:54.000 256 21269.48 474.28 43100.98 48065.57 2021-09-13 10:04:55.000 256 21269.54 474.25 43100.99 48065.63 2021-09-13 10:04:56.000 256 21269.57 474.24 43101.01 48065.68 2021-09-13 10:04:57.000 256 21269.61 474.20 43101.03 48065.70 2021-09-13 10:04:58.000 256 21269.62 474.17 43101.02 48065.75 2021-09-13 10:04:59.000 256 21269.64 474.14 43101.05 48065.77 2021-09-13 10:05:00.000 256 21269.59 474.10 43101.07 48065.76 2021-09-13 10:05:01.000 256 21269.59 474.05 43101.07 48065.80 2021-09-13 10:05:02.000 256 21269.58 474.01 43101.10 48065.81 2021-09-13 10:05:03.000 256 21269.58 473.98 43101.12 48065.79 2021-09-13 10:05:04.000 256 21269.55 473.95 43101.15 48065.83 2021-09-13 10:05:05.000 256 21269.53 473.95 43101.14 48065.78 2021-09-13 10:05:06.000 256 21269.50 473.98 43101.11 48065.80 2021-09-13 10:05:07.000 256 21269.46 473.95 43101.14 48065.80 2021-09-13 10:05:08.000 256 21269.45 473.94 43101.12 48065.76 2021-09-13 10:05:09.000 256 21269.49 473.97 43101.15 48065.77 2021-09-13 10:05:10.000 256 21269.54 473.98 43101.17 48065.78 2021-09-13 10:05:11.000 256 21269.57 474.00 43101.18 48065.83 2021-09-13 10:05:12.000 256 21269.63 473.99 43101.18 48065.84 2021-09-13 10:05:13.000 256 21269.66 474.00 43101.17 48065.86 2021-09-13 10:05:14.000 256 21269.65 474.00 43101.16 48065.88 2021-09-13 10:05:15.000 256 21269.67 474.01 43101.13 48065.87 2021-09-13 10:05:16.000 256 21269.68 473.99 43101.14 48065.85 2021-09-13 10:05:17.000 256 21269.63 473.96 43101.15 48065.84 2021-09-13 10:05:18.000 256 21269.59 473.92 43101.16 48065.85 2021-09-13 10:05:19.000 256 21269.60 473.91 43101.15 48065.82 2021-09-13 10:05:20.000 256 21269.59 473.92 43101.17 48065.83 2021-09-13 10:05:21.000 256 21269.55 473.93 43101.15 48065.82 2021-09-13 10:05:22.000 256 21269.51 474.00 43101.10 48065.78 2021-09-13 10:05:23.000 256 21269.52 474.12 43101.08 48065.79 2021-09-13 10:05:24.000 256 21269.46 474.21 43100.99 48065.68 2021-09-13 10:05:25.000 256 21269.41 474.26 43100.92 48065.66 2021-09-13 10:05:26.000 256 21269.39 474.30 43100.87 48065.57 2021-09-13 10:05:27.000 256 21269.36 474.31 43100.83 48065.50 2021-09-13 10:05:28.000 256 21269.37 474.32 43100.78 48065.47 2021-09-13 10:05:29.000 256 21269.37 474.31 43100.75 48065.44 2021-09-13 10:05:30.000 256 21269.37 474.26 43100.75 48065.40 2021-09-13 10:05:31.000 256 21269.40 474.23 43100.73 48065.38 2021-09-13 10:05:32.000 256 21269.45 474.16 43100.73 48065.40 2021-09-13 10:05:33.000 256 21269.48 474.10 43100.69 48065.43 2021-09-13 10:05:34.000 256 21269.51 474.09 43100.65 48065.42 2021-09-13 10:05:35.000 256 21269.57 474.00 43100.68 48065.43 2021-09-13 10:05:36.000 256 21269.65 473.93 43100.69 48065.46 2021-09-13 10:05:37.000 256 21269.73 473.87 43100.69 48065.48 2021-09-13 10:05:38.000 256 21269.79 473.85 43100.70 48065.52 2021-09-13 10:05:39.000 256 21269.84 473.86 43100.73 48065.57 2021-09-13 10:05:40.000 256 21269.90 473.93 43100.76 48065.57 2021-09-13 10:05:41.000 256 21269.92 474.00 43100.73 48065.58 2021-09-13 10:05:42.000 256 21269.92 474.10 43100.72 48065.62 2021-09-13 10:05:43.000 256 21269.90 474.18 43100.69 48065.58 2021-09-13 10:05:44.000 256 21269.85 474.24 43100.68 48065.57 2021-09-13 10:05:45.000 256 21269.77 474.32 43100.67 48065.54 2021-09-13 10:05:46.000 256 21269.70 474.38 43100.64 48065.51 2021-09-13 10:05:47.000 256 21269.59 474.41 43100.62 48065.45 2021-09-13 10:05:48.000 256 21269.48 474.41 43100.63 48065.41 2021-09-13 10:05:49.000 256 21269.41 474.42 43100.60 48065.34 2021-09-13 10:05:50.000 256 21269.33 474.43 43100.57 48065.32 2021-09-13 10:05:51.000 256 21269.26 474.43 43100.59 48065.22 2021-09-13 10:05:52.000 256 21269.27 474.41 43100.57 48065.20 2021-09-13 10:05:53.000 256 21269.30 474.40 43100.54 48065.23 2021-09-13 10:05:54.000 256 21269.35 474.39 43100.53 48065.18 2021-09-13 10:05:55.000 256 21269.42 474.38 43100.45 48065.19 2021-09-13 10:05:56.000 256 21269.57 474.35 43100.48 48065.16 2021-09-13 10:05:57.000 256 21269.71 474.29 43100.45 48065.24 2021-09-13 10:05:58.000 256 21269.86 474.22 43100.43 48065.29 2021-09-13 10:05:59.000 256 21269.93 474.20 43100.44 48065.31 2021-09-13 10:06:00.000 256 21269.96 474.19 43100.44 48065.33 2021-09-13 10:06:01.000 256 21270.02 474.16 43100.44 48065.37 2021-09-13 10:06:02.000 256 21269.99 474.16 43100.44 48065.41 2021-09-13 10:06:03.000 256 21269.98 474.13 43100.46 48065.38 2021-09-13 10:06:04.000 256 21269.93 474.11 43100.49 48065.43 2021-09-13 10:06:05.000 256 21269.84 474.07 43100.49 48065.41 2021-09-13 10:06:06.000 256 21269.79 474.06 43100.52 48065.41 2021-09-13 10:06:07.000 256 21269.76 474.02 43100.55 48065.40 2021-09-13 10:06:08.000 256 21269.72 474.00 43100.58 48065.37 2021-09-13 10:06:09.000 256 21269.72 473.94 43100.59 48065.38 2021-09-13 10:06:10.000 256 21269.71 473.90 43100.57 48065.36 2021-09-13 10:06:11.000 256 21269.72 473.86 43100.58 48065.37 2021-09-13 10:06:12.000 256 21269.74 473.82 43100.58 48065.41 2021-09-13 10:06:13.000 256 21269.81 473.76 43100.59 48065.46 2021-09-13 10:06:14.000 256 21269.86 473.70 43100.59 48065.47 2021-09-13 10:06:15.000 256 21269.92 473.66 43100.61 48065.52 2021-09-13 10:06:16.000 256 21269.94 473.62 43100.64 48065.54 2021-09-13 10:06:17.000 256 21269.98 473.61 43100.65 48065.59 2021-09-13 10:06:18.000 256 21270.01 473.60 43100.66 48065.59 2021-09-13 10:06:19.000 256 21270.07 473.62 43100.69 48065.65 2021-09-13 10:06:20.000 256 21270.12 473.60 43100.75 48065.61 2021-09-13 10:06:21.000 256 21270.09 473.59 43100.72 48065.62 2021-09-13 10:06:22.000 256 21270.01 473.60 43100.72 48065.65 2021-09-13 10:06:23.000 256 21269.93 473.59 43100.75 48065.63 2021-09-13 10:06:24.000 256 21269.85 473.63 43100.76 48065.63 2021-09-13 10:06:25.000 256 21269.74 473.64 43100.77 48065.59 2021-09-13 10:06:26.000 256 21269.68 473.63 43100.76 48065.56 2021-09-13 10:06:27.000 256 21269.63 473.63 43100.76 48065.56 2021-09-13 10:06:28.000 256 21269.60 473.61 43100.72 48065.52 2021-09-13 10:06:29.000 256 21269.60 473.61 43100.75 48065.49 2021-09-13 10:06:30.000 256 21269.58 473.58 43100.69 48065.43 2021-09-13 10:06:31.000 256 21269.56 473.51 43100.72 48065.44 2021-09-13 10:06:32.000 256 21269.56 473.44 43100.77 48065.45 2021-09-13 10:06:33.000 256 21269.57 473.36 43100.79 48065.45 2021-09-13 10:06:34.000 256 21269.59 473.29 43100.75 48065.47 2021-09-13 10:06:35.000 256 21269.70 473.22 43100.78 48065.52 2021-09-13 10:06:36.000 256 21269.81 473.18 43100.78 48065.59 2021-09-13 10:06:37.000 256 21269.87 473.16 43100.80 48065.60 2021-09-13 10:06:38.000 256 21269.93 473.15 43100.74 48065.63 2021-09-13 10:06:39.000 256 21269.98 473.15 43100.74 48065.67 2021-09-13 10:06:40.000 256 21270.01 473.11 43100.76 48065.64 2021-09-13 10:06:41.000 256 21270.07 473.10 43100.78 48065.65 2021-09-13 10:06:42.000 256 21270.10 473.08 43100.74 48065.70 2021-09-13 10:06:43.000 256 21270.14 473.07 43100.73 48065.69 2021-09-13 10:06:44.000 256 21270.13 473.06 43100.73 48065.71 2021-09-13 10:06:45.000 256 21270.11 473.08 43100.72 48065.70 2021-09-13 10:06:46.000 256 21270.07 473.09 43100.72 48065.69 2021-09-13 10:06:47.000 256 21270.05 473.08 43100.71 48065.69 2021-09-13 10:06:48.000 256 21270.03 473.10 43100.72 48065.63 2021-09-13 10:06:49.000 256 21270.00 473.11 43100.72 48065.63 2021-09-13 10:06:50.000 256 21269.99 473.09 43100.70 48065.60 2021-09-13 10:06:51.000 256 21269.99 473.08 43100.73 48065.58 2021-09-13 10:06:52.000 256 21269.99 473.08 43100.68 48065.60 2021-09-13 10:06:53.000 256 21269.96 473.08 43100.68 48065.58 2021-09-13 10:06:54.000 256 21269.97 473.06 43100.69 48065.56 2021-09-13 10:06:55.000 256 21269.98 473.02 43100.67 48065.57 2021-09-13 10:06:56.000 256 21269.98 472.97 43100.65 48065.56 2021-09-13 10:06:57.000 256 21269.93 473.00 43100.62 48065.57 2021-09-13 10:06:58.000 256 21269.90 473.05 43100.59 48065.54 2021-09-13 10:06:59.000 256 21269.89 473.10 43100.55 48065.49 2021-09-13 10:07:00.000 256 21269.83 473.17 43100.53 48065.42 2021-09-13 10:07:01.000 256 21269.79 473.21 43100.51 48065.35 2021-09-13 10:07:02.000 256 21269.71 473.25 43100.44 48065.28 2021-09-13 10:07:03.000 256 21269.65 473.28 43100.42 48065.25 2021-09-13 10:07:04.000 256 21269.66 473.27 43100.39 48065.19 2021-09-13 10:07:05.000 256 21269.62 473.28 43100.38 48065.14 2021-09-13 10:07:06.000 256 21269.61 473.29 43100.33 48065.15 2021-09-13 10:07:07.000 256 21269.61 473.30 43100.30 48065.12 2021-09-13 10:07:08.000 256 21269.67 473.26 43100.29 48065.13 2021-09-13 10:07:09.000 256 21269.72 473.23 43100.26 48065.10 2021-09-13 10:07:10.000 256 21269.80 473.19 43100.27 48065.10 2021-09-13 10:07:11.000 256 21269.89 473.15 43100.27 48065.12 2021-09-13 10:07:12.000 256 21270.01 473.13 43100.29 48065.17 2021-09-13 10:07:13.000 256 21270.13 473.11 43100.27 48065.23 2021-09-13 10:07:14.000 256 21270.22 473.04 43100.29 48065.29 2021-09-13 10:07:15.000 256 21270.28 473.03 43100.30 48065.34 2021-09-13 10:07:16.000 256 21270.37 473.04 43100.30 48065.36 2021-09-13 10:07:17.000 256 21270.34 473.04 43100.33 48065.44 2021-09-13 10:07:18.000 256 21270.33 473.04 43100.34 48065.42 2021-09-13 10:07:19.000 256 21270.22 473.05 43100.33 48065.41 2021-09-13 10:07:20.000 256 21270.15 473.06 43100.32 48065.39 2021-09-13 10:07:21.000 256 21270.06 473.06 43100.36 48065.34 2021-09-13 10:07:22.000 256 21269.96 473.08 43100.31 48065.31 2021-09-13 10:07:23.000 256 21269.84 473.07 43100.31 48065.22 2021-09-13 10:07:24.000 256 21269.72 473.06 43100.29 48065.22 2021-09-13 10:07:25.000 256 21269.56 473.05 43100.32 48065.16 2021-09-13 10:07:26.000 256 21269.49 473.00 43100.31 48065.02 2021-09-13 10:07:27.000 256 21269.43 472.98 43100.31 48065.00 2021-09-13 10:07:28.000 256 21269.45 472.99 43100.31 48065.02 2021-09-13 10:07:29.000 256 21269.51 472.94 43100.29 48065.05 2021-09-13 10:07:30.000 256 21269.59 472.89 43100.25 48065.03 2021-09-13 10:07:31.000 256 21269.69 472.83 43100.30 48065.07 2021-09-13 10:07:32.000 256 21269.78 472.80 43100.30 48065.08 2021-09-13 10:07:33.000 256 21269.87 472.76 43100.27 48065.14 2021-09-13 10:07:34.000 256 21269.93 472.73 43100.30 48065.19 2021-09-13 10:07:35.000 256 21270.01 472.66 43100.31 48065.28 2021-09-13 10:07:36.000 256 21270.10 472.62 43100.33 48065.32 2021-09-13 10:07:37.000 256 21270.15 472.60 43100.37 48065.33 2021-09-13 10:07:38.000 256 21270.21 472.58 43100.38 48065.36 2021-09-13 10:07:39.000 256 21270.18 472.57 43100.43 48065.39 2021-09-13 10:07:40.000 256 21270.14 472.56 43100.42 48065.46 2021-09-13 10:07:41.000 256 21270.09 472.53 43100.41 48065.44 2021-09-13 10:07:42.000 256 21269.99 472.54 43100.39 48065.34 2021-09-13 10:07:43.000 256 21269.91 472.56 43100.38 48065.35 2021-09-13 10:07:44.000 256 21269.83 472.59 43100.41 48065.33 2021-09-13 10:07:45.000 256 21269.72 472.63 43100.41 48065.27 2021-09-13 10:07:46.000 256 21269.62 472.66 43100.37 48065.24 2021-09-13 10:07:47.000 256 21269.54 472.68 43100.37 48065.18 2021-09-13 10:07:48.000 256 21269.49 472.70 43100.38 48065.14 2021-09-13 10:07:49.000 256 21269.46 472.71 43100.37 48065.07 2021-09-13 10:07:50.000 256 21269.43 472.70 43100.36 48065.07 2021-09-13 10:07:51.000 256 21269.46 472.68 43100.34 48065.03 2021-09-13 10:07:52.000 256 21269.44 472.75 43100.31 48065.00 2021-09-13 10:07:53.000 256 21269.47 472.75 43100.28 48065.02 2021-09-13 10:07:54.000 256 21269.55 472.72 43100.26 48065.03 2021-09-13 10:07:55.000 256 21269.61 472.68 43100.25 48065.05 2021-09-13 10:07:56.000 256 21269.69 472.64 43100.26 48065.12 2021-09-13 10:07:57.000 256 21269.79 472.58 43100.27 48065.13 2021-09-13 10:07:58.000 256 21269.92 472.53 43100.28 48065.14 2021-09-13 10:07:59.000 256 21270.01 472.50 43100.28 48065.22 2021-09-13 10:08:00.000 256 21270.08 472.46 43100.30 48065.26 2021-09-13 10:08:01.000 256 21270.15 472.40 43100.32 48065.32 2021-09-13 10:08:02.000 256 21270.23 472.35 43100.36 48065.35 2021-09-13 10:08:03.000 256 21270.30 472.37 43100.33 48065.40 2021-09-13 10:08:04.000 256 21270.34 472.39 43100.31 48065.41 2021-09-13 10:08:05.000 256 21270.39 472.37 43100.29 48065.43 2021-09-13 10:08:06.000 256 21270.35 472.35 43100.27 48065.40 2021-09-13 10:08:07.000 256 21270.33 472.34 43100.27 48065.44 2021-09-13 10:08:08.000 256 21270.27 472.31 43100.28 48065.33 2021-09-13 10:08:09.000 256 21270.21 472.34 43100.27 48065.34 2021-09-13 10:08:10.000 256 21270.18 472.38 43100.26 48065.32 2021-09-13 10:08:11.000 256 21270.14 472.41 43100.23 48065.30 2021-09-13 10:08:12.000 256 21270.07 472.42 43100.18 48065.26 2021-09-13 10:08:13.000 256 21269.96 472.47 43100.15 48065.19 2021-09-13 10:08:14.000 256 21269.91 472.45 43100.18 48065.20 2021-09-13 10:08:15.000 256 21269.85 472.46 43100.19 48065.15 2021-09-13 10:08:16.000 256 21269.84 472.46 43100.26 48065.09 2021-09-13 10:08:17.000 256 21269.79 472.48 43100.22 48065.11 2021-09-13 10:08:18.000 256 21269.80 472.47 43100.23 48065.11 2021-09-13 10:08:19.000 256 21269.83 472.47 43100.21 48065.11 2021-09-13 10:08:20.000 256 21269.84 472.47 43100.22 48065.10 2021-09-13 10:08:21.000 256 21269.89 472.48 43100.21 48065.12 2021-09-13 10:08:22.000 256 21269.94 472.50 43100.21 48065.13 2021-09-13 10:08:23.000 256 21269.97 472.51 43100.16 48065.16 2021-09-13 10:08:24.000 256 21269.96 472.51 43100.16 48065.15 2021-09-13 10:08:25.000 256 21269.96 472.49 43100.17 48065.17 2021-09-13 10:08:26.000 256 21269.97 472.43 43100.18 48065.16 2021-09-13 10:08:27.000 256 21270.00 472.42 43100.15 48065.10 2021-09-13 10:08:28.000 256 21270.02 472.43 43100.17 48065.14 2021-09-13 10:08:29.000 256 21270.01 472.41 43100.19 48065.18 2021-09-13 10:08:30.000 256 21270.02 472.40 43100.16 48065.18 2021-09-13 10:08:31.000 256 21270.08 472.36 43100.17 48065.19 2021-09-13 10:08:32.000 256 21270.10 472.33 43100.14 48065.22 2021-09-13 10:08:33.000 256 21270.08 472.30 43100.16 48065.21 2021-09-13 10:08:34.000 256 21270.10 472.28 43100.19 48065.23 2021-09-13 10:08:35.000 256 21270.11 472.28 43100.20 48065.24 2021-09-13 10:08:36.000 256 21270.15 472.25 43100.20 48065.25 2021-09-13 10:08:37.000 256 21270.22 472.20 43100.23 48065.28 2021-09-13 10:08:38.000 256 21270.28 472.19 43100.24 48065.28 2021-09-13 10:08:39.000 256 21270.30 472.19 43100.22 48065.31 2021-09-13 10:08:40.000 256 21270.38 472.13 43100.26 48065.36 2021-09-13 10:08:41.000 256 21270.42 472.11 43100.24 48065.39 2021-09-13 10:08:42.000 256 21270.51 472.11 43100.24 48065.44 2021-09-13 10:08:43.000 256 21270.55 472.12 43100.23 48065.43 2021-09-13 10:08:44.000 256 21270.58 472.13 43100.24 48065.46 2021-09-13 10:08:45.000 256 21270.58 472.14 43100.27 48065.46 2021-09-13 10:08:46.000 256 21270.62 472.16 43100.27 48065.49 2021-09-13 10:08:47.000 256 21270.59 472.21 43100.26 48065.47 2021-09-13 10:08:48.000 256 21270.54 472.25 43100.24 48065.46 2021-09-13 10:08:49.000 256 21270.46 472.31 43100.25 48065.48 2021-09-13 10:08:50.000 256 21270.39 472.38 43100.22 48065.41 2021-09-13 10:08:51.000 256 21270.35 472.44 43100.19 48065.38 2021-09-13 10:08:52.000 256 21270.25 472.46 43100.15 48065.33 2021-09-13 10:08:53.000 256 21270.18 472.47 43100.14 48065.27 2021-09-13 10:08:54.000 256 21270.11 472.49 43100.09 48065.18 2021-09-13 10:08:55.000 256 21270.08 472.50 43100.05 48065.18 2021-09-13 10:08:56.000 256 21270.03 472.50 43100.08 48065.14 2021-09-13 10:08:57.000 256 21270.02 472.49 43100.07 48065.13 2021-09-13 10:08:58.000 256 21270.06 472.44 43100.08 48065.06 2021-09-13 10:08:59.000 256 21270.11 472.43 43100.04 48065.08 2021-09-13 10:09:00.000 256 21270.18 472.40 43100.03 48065.14 2021-09-13 10:09:01.000 256 21270.23 472.33 43100.05 48065.15 2021-09-13 10:09:02.000 256 21270.34 472.26 43100.06 48065.19 2021-09-13 10:09:03.000 256 21270.43 472.20 43100.04 48065.21 2021-09-13 10:09:04.000 256 21270.54 472.11 43100.06 48065.22 2021-09-13 10:09:05.000 256 21270.66 472.06 43100.08 48065.30 2021-09-13 10:09:06.000 256 21270.77 471.99 43100.09 48065.35 2021-09-13 10:09:07.000 256 21270.82 471.92 43100.08 48065.40 2021-09-13 10:09:08.000 256 21270.86 471.87 43100.11 48065.41 2021-09-13 10:09:09.000 256 21270.91 471.90 43100.10 48065.44 2021-09-13 10:09:10.000 256 21270.94 471.95 43100.06 48065.52 2021-09-13 10:09:11.000 256 21270.92 472.00 43100.05 48065.54 2021-09-13 10:09:12.000 256 21270.88 472.01 43100.06 48065.49 2021-09-13 10:09:13.000 256 21270.84 472.01 43100.05 48065.47 2021-09-13 10:09:14.000 256 21270.76 472.01 43100.07 48065.43 2021-09-13 10:09:15.000 256 21270.67 471.98 43100.09 48065.41 2021-09-13 10:09:16.000 256 21270.60 471.98 43100.07 48065.37 2021-09-13 10:09:17.000 256 21270.55 471.94 43100.11 48065.33 2021-09-13 10:09:18.000 256 21270.48 471.92 43100.13 48065.31 2021-09-13 10:09:19.000 256 21270.41 471.89 43100.11 48065.26 2021-09-13 10:09:20.000 256 21270.44 471.87 43100.10 48065.27 2021-09-13 10:09:21.000 256 21270.45 471.81 43100.09 48065.28 2021-09-13 10:09:22.000 256 21270.47 471.76 43100.06 48065.28 2021-09-13 10:09:23.000 256 21270.50 471.72 43100.08 48065.28 2021-09-13 10:09:24.000 256 21270.58 471.64 43100.06 48065.32 2021-09-13 10:09:25.000 256 21270.65 471.61 43100.09 48065.30 2021-09-13 10:09:26.000 256 21270.74 471.62 43100.10 48065.34 2021-09-13 10:09:27.000 256 21270.82 471.56 43100.09 48065.38 2021-09-13 10:09:28.000 256 21270.88 471.50 43100.08 48065.47 2021-09-13 10:09:29.000 256 21270.91 471.43 43100.06 48065.46 2021-09-13 10:09:30.000 256 21270.93 471.37 43100.07 48065.45 2021-09-13 10:09:31.000 256 21270.92 471.32 43100.09 48065.48 2021-09-13 10:09:32.000 256 21270.94 471.27 43100.14 48065.51 2021-09-13 10:09:33.000 256 21270.94 471.25 43100.13 48065.53 2021-09-13 10:09:34.000 256 21270.90 471.20 43100.13 48065.48 2021-09-13 10:09:35.000 256 21270.82 471.17 43100.10 48065.47 2021-09-13 10:09:36.000 256 21270.75 471.18 43100.13 48065.44 2021-09-13 10:09:37.000 256 21270.66 471.15 43100.13 48065.38 2021-09-13 10:09:38.000 256 21270.60 471.12 43100.12 48065.37 2021-09-13 10:09:39.000 256 21270.56 471.14 43100.14 48065.32 2021-09-13 10:09:40.000 256 21270.57 471.14 43100.08 48065.30 2021-09-13 10:09:41.000 256 21270.56 471.14 43100.08 48065.31 2021-09-13 10:09:42.000 256 21270.62 471.15 43100.07 48065.32 2021-09-13 10:09:43.000 256 21270.69 471.13 43100.04 48065.36 2021-09-13 10:09:44.000 256 21270.74 471.12 43100.04 48065.33 2021-09-13 10:09:45.000 256 21270.78 471.09 43100.03 48065.32 2021-09-13 10:09:46.000 256 21270.78 471.07 43100.05 48065.30 2021-09-13 10:09:47.000 256 21270.81 471.04 43100.03 48065.34 2021-09-13 10:09:48.000 256 21270.84 471.00 43100.05 48065.32 2021-09-13 10:09:49.000 256 21270.86 470.96 43100.02 48065.31 2021-09-13 10:09:50.000 256 21270.84 470.91 43099.99 48065.32 2021-09-13 10:09:51.000 256 21270.84 470.84 43099.97 48065.32 2021-09-13 10:09:52.000 256 21270.78 470.79 43100.02 48065.31 2021-09-13 10:09:53.000 256 21270.69 470.72 43100.05 48065.36 2021-09-13 10:09:54.000 256 21270.64 470.72 43100.05 48065.32 2021-09-13 10:09:55.000 256 21270.61 470.75 43100.07 48065.28 2021-09-13 10:09:56.000 256 21270.55 470.75 43100.06 48065.27 2021-09-13 10:09:57.000 256 21270.51 470.76 43100.07 48065.25 2021-09-13 10:09:58.000 256 21270.46 470.76 43100.05 48065.21 2021-09-13 10:09:59.000 256 21270.43 470.75 43100.03 48065.23 2021-09-13 10:10:00.000 256 21270.38 470.75 43100.01 48065.19 2021-09-13 10:10:01.000 256 21270.38 470.75 43099.99 48065.14 2021-09-13 10:10:02.000 256 21270.43 470.77 43099.99 48065.12 2021-09-13 10:10:03.000 256 21270.45 470.76 43099.96 48065.10 2021-09-13 10:10:04.000 256 21270.46 470.70 43099.97 48065.17 2021-09-13 10:10:05.000 256 21270.46 470.66 43099.97 48065.14 2021-09-13 10:10:06.000 256 21270.53 470.61 43099.94 48065.10 2021-09-13 10:10:07.000 256 21270.61 470.57 43099.95 48065.14 2021-09-13 10:10:08.000 256 21270.68 470.55 43099.96 48065.20 2021-09-13 10:10:09.000 256 21270.74 470.51 43099.97 48065.25 2021-09-13 10:10:10.000 256 21270.82 470.43 43099.99 48065.25 2021-09-13 10:10:11.000 256 21270.84 470.39 43099.95 48065.25 2021-09-13 10:10:12.000 256 21270.85 470.35 43099.98 48065.31 2021-09-13 10:10:13.000 256 21270.84 470.34 43099.98 48065.34 2021-09-13 10:10:14.000 256 21270.84 470.30 43100.05 48065.31 2021-09-13 10:10:15.000 256 21270.81 470.30 43100.03 48065.35 2021-09-13 10:10:16.000 256 21270.76 470.30 43100.04 48065.34 2021-09-13 10:10:17.000 256 21270.69 470.31 43100.05 48065.29 2021-09-13 10:10:18.000 256 21270.64 470.33 43100.03 48065.27 2021-09-13 10:10:19.000 256 21270.54 470.37 43100.00 48065.24 2021-09-13 10:10:20.000 256 21270.46 470.39 43100.03 48065.19 2021-09-13 10:10:21.000 256 21270.39 470.40 43100.00 48065.17 2021-09-13 10:10:22.000 256 21270.31 470.41 43099.93 48065.11 2021-09-13 10:10:23.000 256 21270.27 470.38 43099.96 48065.10 2021-09-13 10:10:24.000 256 21270.27 470.36 43099.92 48065.04 2021-09-13 10:10:25.000 256 21270.29 470.33 43099.93 48064.99 2021-09-13 10:10:26.000 256 21270.30 470.33 43099.91 48065.00 2021-09-13 10:10:27.000 256 21270.29 470.34 43099.88 48065.02 2021-09-13 10:10:28.000 256 21270.31 470.33 43099.85 48064.94 2021-09-13 10:10:29.000 256 21270.37 470.31 43099.86 48064.96 2021-09-13 10:10:30.000 256 21270.44 470.32 43099.86 48065.04 2021-09-13 10:10:31.000 256 21270.48 470.29 43099.84 48065.00 2021-09-13 10:10:32.000 256 21270.53 470.25 43099.82 48065.03 2021-09-13 10:10:33.000 256 21270.58 470.21 43099.81 48065.04 2021-09-13 10:10:34.000 256 21270.63 470.18 43099.82 48065.04 2021-09-13 10:10:35.000 256 21270.63 470.13 43099.83 48065.07 2021-09-13 10:10:36.000 256 21270.63 470.11 43099.87 48065.06 2021-09-13 10:10:37.000 256 21270.60 470.11 43099.87 48065.12 2021-09-13 10:10:38.000 256 21270.57 470.06 43099.91 48065.10 2021-09-13 10:10:39.000 256 21270.51 470.03 43099.92 48065.13 2021-09-13 10:10:40.000 256 21270.47 470.04 43099.91 48065.10 2021-09-13 10:10:41.000 256 21270.43 470.05 43099.93 48065.13 2021-09-13 10:10:42.000 256 21270.37 470.04 43099.92 48065.07 2021-09-13 10:10:43.000 256 21270.39 470.05 43099.90 48065.08 2021-09-13 10:10:44.000 256 21270.37 470.06 43099.90 48065.01 2021-09-13 10:10:45.000 256 21270.34 470.08 43099.90 48065.00 2021-09-13 10:10:46.000 256 21270.39 470.04 43099.88 48065.00 2021-09-13 10:10:47.000 256 21270.43 470.01 43099.85 48065.03 2021-09-13 10:10:48.000 256 21270.45 470.02 43099.84 48065.03 2021-09-13 10:10:49.000 256 21270.53 470.02 43099.83 48065.03 2021-09-13 10:10:50.000 256 21270.62 470.00 43099.84 48065.07 2021-09-13 10:10:51.000 256 21270.66 469.98 43099.83 48065.06 2021-09-13 10:10:52.000 256 21270.70 469.96 43099.84 48065.04 2021-09-13 10:10:53.000 256 21270.75 469.96 43099.85 48065.10 2021-09-13 10:10:54.000 256 21270.80 469.98 43099.86 48065.12 2021-09-13 10:10:55.000 256 21270.84 469.97 43099.85 48065.17 2021-09-13 10:10:56.000 256 21270.85 469.95 43099.84 48065.18 2021-09-13 10:10:57.000 256 21270.86 469.92 43099.83 48065.22 2021-09-13 10:10:58.000 256 21270.85 469.92 43099.82 48065.21 2021-09-13 10:10:59.000 256 21270.79 469.89 43099.83 48065.17 2021-09-13 10:11:00.000 256 21270.74 469.87 43099.83 48065.16 2021-09-13 10:11:01.000 256 21270.73 469.84 43099.83 48065.13 2021-09-13 10:11:02.000 256 21270.71 469.81 43099.82 48065.09 2021-09-13 10:11:03.000 256 21270.67 469.75 43099.81 48065.09 2021-09-13 10:11:04.000 256 21270.63 469.72 43099.81 48065.08 2021-09-13 10:11:05.000 256 21270.59 469.69 43099.84 48065.09 2021-09-13 10:11:06.000 256 21270.59 469.62 43099.86 48065.09 2021-09-13 10:11:07.000 256 21270.55 469.60 43099.86 48065.09 2021-09-13 10:11:08.000 256 21270.56 469.60 43099.89 48065.11 2021-09-13 10:11:09.000 256 21270.58 469.59 43099.87 48065.09 2021-09-13 10:11:10.000 256 21270.64 469.58 43099.89 48065.11 2021-09-13 10:11:11.000 256 21270.70 469.58 43099.87 48065.10 2021-09-13 10:11:12.000 256 21270.76 469.57 43099.86 48065.13 2021-09-13 10:11:13.000 256 21270.81 469.57 43099.87 48065.15 2021-09-13 10:11:14.000 256 21270.88 469.60 43099.85 48065.19 2021-09-13 10:11:15.000 256 21270.86 469.62 43099.82 48065.19 2021-09-13 10:11:16.000 256 21270.87 469.61 43099.81 48065.19 2021-09-13 10:11:17.000 256 21270.92 469.60 43099.82 48065.22 2021-09-13 10:11:18.000 256 21270.96 469.58 43099.85 48065.16 2021-09-13 10:11:19.000 256 21270.95 469.57 43099.87 48065.19 2021-09-13 10:11:20.000 256 21270.94 469.59 43099.85 48065.21 2021-09-13 10:11:21.000 256 21270.96 469.58 43099.84 48065.21 2021-09-13 10:11:22.000 256 21270.89 469.60 43099.85 48065.22 2021-09-13 10:11:23.000 256 21270.85 469.59 43099.83 48065.16 2021-09-13 10:11:24.000 256 21270.83 469.57 43099.85 48065.19 2021-09-13 10:11:25.000 256 21270.84 469.58 43099.88 48065.18 2021-09-13 10:11:26.000 256 21270.87 469.58 43099.91 48065.16 2021-09-13 10:11:27.000 256 21270.89 469.57 43099.86 48065.17 2021-09-13 10:11:28.000 256 21270.90 469.55 43099.84 48065.15 2021-09-13 10:11:29.000 256 21270.91 469.48 43099.86 48065.17 2021-09-13 10:11:30.000 256 21270.92 469.44 43099.87 48065.22 2021-09-13 10:11:31.000 256 21270.94 469.41 43099.87 48065.25 2021-09-13 10:11:32.000 256 21270.98 469.38 43099.90 48065.27 2021-09-13 10:11:33.000 256 21271.00 469.34 43099.94 48065.26 2021-09-13 10:11:34.000 256 21271.01 469.29 43099.95 48065.32 2021-09-13 10:11:35.000 256 21271.05 469.25 43099.99 48065.34 2021-09-13 10:11:36.000 256 21271.05 469.24 43100.01 48065.38 2021-09-13 10:11:37.000 256 21271.02 469.26 43100.02 48065.39 2021-09-13 10:11:38.000 256 21270.99 469.30 43100.01 48065.36 2021-09-13 10:11:39.000 256 21270.92 469.30 43100.03 48065.34 2021-09-13 10:11:40.000 256 21270.87 469.32 43100.01 48065.35 2021-09-13 10:11:41.000 256 21270.80 469.31 43100.03 48065.30 2021-09-13 10:11:42.000 256 21270.73 469.27 43100.01 48065.28 2021-09-13 10:11:43.000 256 21270.67 469.24 43100.01 48065.25 2021-09-13 10:11:44.000 256 21270.61 469.21 43100.04 48065.23 2021-09-13 10:11:45.000 256 21270.58 469.20 43100.04 48065.26 2021-09-13 10:11:46.000 256 21270.57 469.23 43100.04 48065.21 2021-09-13 10:11:47.000 256 21270.61 469.21 43100.04 48065.22 2021-09-13 10:11:48.000 256 21270.63 469.20 43100.00 48065.20 2021-09-13 10:11:49.000 256 21270.64 469.20 43099.98 48065.17 2021-09-13 10:11:50.000 256 21270.64 469.18 43099.95 48065.15 2021-09-13 10:11:51.000 256 21270.70 469.17 43099.94 48065.24 2021-09-13 10:11:52.000 256 21270.73 469.16 43099.91 48065.21 2021-09-13 10:11:53.000 256 21270.76 469.16 43099.93 48065.23 2021-09-13 10:11:54.000 256 21270.79 469.15 43099.91 48065.21 2021-09-13 10:11:55.000 256 21270.81 469.13 43099.92 48065.21 2021-09-13 10:11:56.000 256 21270.81 469.12 43099.96 48065.21 2021-09-13 10:11:57.000 256 21270.77 469.11 43099.94 48065.21 2021-09-13 10:11:58.000 256 21270.72 469.10 43099.93 48065.17 2021-09-13 10:11:59.000 256 21270.67 469.11 43099.95 48065.17 2021-09-13 10:12:00.000 256 21270.65 469.13 43099.97 48065.16 2021-09-13 10:12:01.000 256 21270.58 469.18 43099.95 48065.18 2021-09-13 10:12:02.000 256 21270.52 469.22 43099.96 48065.18 2021-09-13 10:12:03.000 256 21270.48 469.24 43099.91 48065.06 2021-09-13 10:12:04.000 256 21270.42 469.28 43099.92 48065.06 2021-09-13 10:12:05.000 256 21270.38 469.25 43099.94 48065.02 2021-09-13 10:12:06.000 256 21270.36 469.20 43099.94 48065.06 2021-09-13 10:12:07.000 256 21270.42 469.16 43099.92 48065.02 2021-09-13 10:12:08.000 256 21270.44 469.10 43099.91 48065.00 2021-09-13 10:12:09.000 256 21270.44 469.07 43099.91 48065.01 2021-09-13 10:12:10.000 256 21270.47 469.06 43099.91 48065.04 2021-09-13 10:12:11.000 256 21270.53 469.04 43099.85 48065.02 2021-09-13 10:12:12.000 256 21270.56 469.02 43099.83 48065.02 2021-09-13 10:12:13.000 256 21270.55 468.98 43099.82 48065.02 2021-09-13 10:12:14.000 256 21270.59 468.96 43099.82 48065.03 2021-09-13 10:12:15.000 256 21270.65 468.95 43099.83 48065.02 2021-09-13 10:12:16.000 256 21270.68 468.94 43099.83 48065.02 2021-09-13 10:12:17.000 256 21270.70 468.93 43099.82 48065.02 2021-09-13 10:12:18.000 256 21270.71 468.98 43099.80 48065.03 2021-09-13 10:12:19.000 256 21270.73 469.03 43099.81 48065.05 2021-09-13 10:12:20.000 256 21270.73 469.06 43099.80 48065.07 2021-09-13 10:12:21.000 256 21270.74 469.07 43099.78 48065.07 2021-09-13 10:12:22.000 256 21270.74 469.07 43099.79 48065.07 2021-09-13 10:12:23.000 256 21270.74 469.07 43099.83 48065.09 2021-09-13 10:12:24.000 256 21270.72 469.09 43099.84 48065.01 2021-09-13 10:12:25.000 256 21270.73 469.09 43099.80 48065.01 2021-09-13 10:12:26.000 256 21270.69 469.09 43099.79 48065.04 2021-09-13 10:12:27.000 256 21270.66 469.09 43099.77 48065.03 2021-09-13 10:12:28.000 256 21270.60 469.10 43099.76 48065.00 2021-09-13 10:12:29.000 256 21270.58 469.12 43099.77 48064.99 2021-09-13 10:12:30.000 256 21270.53 469.18 43099.76 48064.94 2021-09-13 10:12:31.000 256 21270.46 469.21 43099.75 48064.89 2021-09-13 10:12:32.000 256 21270.40 469.26 43099.75 48064.88 2021-09-13 10:12:33.000 256 21270.36 469.32 43099.74 48064.87 2021-09-13 10:12:34.000 256 21270.33 469.34 43099.73 48064.83 2021-09-13 10:12:35.000 256 21270.31 469.40 43099.72 48064.83 2021-09-13 10:12:36.000 256 21270.29 469.45 43099.76 48064.80 2021-09-13 10:12:37.000 256 21270.29 469.50 43099.69 48064.79 2021-09-13 10:12:38.000 256 21270.28 469.53 43099.67 48064.79 2021-09-13 10:12:39.000 256 21270.35 469.51 43099.66 48064.79 2021-09-13 10:12:40.000 256 21270.39 469.52 43099.63 48064.72 2021-09-13 10:12:41.000 256 21270.47 469.53 43099.65 48064.76 2021-09-13 10:12:42.000 256 21270.57 469.52 43099.64 48064.80 2021-09-13 10:12:43.000 256 21270.64 469.49 43099.62 48064.87 2021-09-13 10:12:44.000 256 21270.70 469.44 43099.63 48064.88 2021-09-13 10:12:45.000 256 21270.78 469.38 43099.61 48064.90 2021-09-13 10:12:46.000 256 21270.85 469.33 43099.62 48064.96 2021-09-13 10:12:47.000 256 21270.90 469.32 43099.62 48064.93 2021-09-13 10:12:48.000 256 21270.93 469.27 43099.59 48064.95 2021-09-13 10:12:49.000 256 21270.94 469.24 43099.62 48065.00 2021-09-13 10:12:50.000 256 21270.94 469.23 43099.62 48064.99 2021-09-13 10:12:51.000 256 21270.94 469.21 43099.64 48065.01 2021-09-13 10:12:52.000 256 21270.89 469.24 43099.64 48065.01 2021-09-13 10:12:53.000 256 21270.85 469.27 43099.67 48064.99 2021-09-13 10:12:54.000 256 21270.76 469.28 43099.64 48065.00 2021-09-13 10:12:55.000 256 21270.66 469.30 43099.66 48064.95 2021-09-13 10:12:56.000 256 21270.60 469.32 43099.69 48064.91 2021-09-13 10:12:57.000 256 21270.54 469.32 43099.65 48064.81 2021-09-13 10:12:58.000 256 21270.46 469.35 43099.64 48064.78 2021-09-13 10:12:59.000 256 21270.38 469.36 43099.62 48064.75 2021-09-13 10:13:00.000 256 21270.34 469.32 43099.62 48064.72 2021-09-13 10:13:01.000 256 21270.33 469.31 43099.59 48064.71 2021-09-13 10:13:02.000 256 21270.28 469.30 43099.57 48064.68 2021-09-13 10:13:03.000 256 21270.27 469.28 43099.54 48064.65 2021-09-13 10:13:04.000 256 21270.30 469.26 43099.57 48064.65 2021-09-13 10:13:05.000 256 21270.31 469.23 43099.54 48064.62 2021-09-13 10:13:06.000 256 21270.38 469.20 43099.55 48064.64 2021-09-13 10:13:07.000 256 21270.44 469.18 43099.55 48064.69 2021-09-13 10:13:08.000 256 21270.45 469.17 43099.58 48064.72 2021-09-13 10:13:09.000 256 21270.48 469.19 43099.53 48064.71 2021-09-13 10:13:10.000 256 21270.53 469.18 43099.55 48064.71 2021-09-13 10:13:11.000 256 21270.58 469.13 43099.56 48064.74 2021-09-13 10:13:12.000 256 21270.56 469.12 43099.55 48064.74 2021-09-13 10:13:13.000 256 21270.56 469.10 43099.58 48064.75 2021-09-13 10:13:14.000 256 21270.55 469.06 43099.60 48064.76 2021-09-13 10:13:15.000 256 21270.52 469.05 43099.62 48064.77 2021-09-13 10:13:16.000 256 21270.47 469.01 43099.64 48064.78 2021-09-13 10:13:17.000 256 21270.36 469.00 43099.64 48064.78 2021-09-13 10:13:18.000 256 21270.23 468.99 43099.63 48064.76 2021-09-13 10:13:19.000 256 21270.14 468.97 43099.59 48064.62 2021-09-13 10:13:20.000 256 21270.09 468.97 43099.57 48064.61 2021-09-13 10:13:21.000 256 21270.06 468.95 43099.61 48064.61 2021-09-13 10:13:22.000 256 21270.03 468.89 43099.59 48064.60 2021-09-13 10:13:23.000 256 21269.99 468.83 43099.61 48064.56 2021-09-13 10:13:24.000 256 21269.97 468.82 43099.62 48064.56 2021-09-13 10:13:25.000 256 21269.93 468.85 43099.63 48064.54 2021-09-13 10:13:26.000 256 21270.00 468.91 43099.63 48064.56 2021-09-13 10:13:27.000 256 21270.07 469.04 43099.54 48064.53 2021-09-13 10:13:28.000 256 21270.09 469.13 43099.51 48064.49 2021-09-13 10:13:29.000 256 21270.16 469.21 43099.41 48064.45 2021-09-13 10:13:30.000 256 21270.25 469.29 43099.32 48064.41 2021-09-13 10:13:31.000 256 21270.28 469.31 43099.29 48064.42 2021-09-13 10:13:32.000 256 21270.35 469.32 43099.30 48064.39 2021-09-13 10:13:33.000 256 21270.39 469.30 43099.29 48064.44 2021-09-13 10:13:34.000 256 21270.44 469.33 43099.26 48064.42 2021-09-13 10:13:35.000 256 21270.46 469.35 43099.25 48064.38 2021-09-13 10:13:36.000 256 21270.49 469.33 43099.24 48064.39 2021-09-13 10:13:37.000 256 21270.49 469.35 43099.18 48064.39 2021-09-13 10:13:38.000 256 21270.49 469.35 43099.17 48064.40 2021-09-13 10:13:39.000 256 21270.50 469.31 43099.17 48064.42 2021-09-13 10:13:40.000 256 21270.51 469.28 43099.16 48064.41 2021-09-13 10:13:41.000 256 21270.55 469.25 43099.17 48064.41 2021-09-13 10:13:42.000 256 21270.55 469.23 43099.21 48064.40 2021-09-13 10:13:43.000 256 21270.55 469.23 43099.19 48064.41 2021-09-13 10:13:44.000 256 21270.54 469.25 43099.18 48064.42 2021-09-13 10:13:45.000 256 21270.53 469.24 43099.16 48064.44 2021-09-13 10:13:46.000 256 21270.51 469.26 43099.16 48064.42 2021-09-13 10:13:47.000 256 21270.51 469.29 43099.13 48064.39 2021-09-13 10:13:48.000 256 21270.50 469.29 43099.13 48064.35 2021-09-13 10:13:49.000 256 21270.47 469.26 43099.11 48064.35 2021-09-13 10:13:50.000 256 21270.44 469.26 43099.16 48064.30 2021-09-13 10:13:51.000 256 21270.44 469.27 43099.13 48064.37 2021-09-13 10:13:52.000 256 21270.42 469.30 43099.13 48064.33 2021-09-13 10:13:53.000 256 21270.45 469.29 43099.14 48064.29 2021-09-13 10:13:54.000 256 21270.49 469.32 43099.13 48064.32 2021-09-13 10:13:55.000 256 21270.53 469.35 43099.11 48064.37 2021-09-13 10:13:56.000 256 21270.62 469.36 43099.13 48064.37 2021-09-13 10:13:57.000 256 21270.68 469.35 43099.11 48064.37 2021-09-13 10:13:58.000 256 21270.77 469.38 43099.05 48064.45 2021-09-13 10:13:59.000 256 21270.88 469.39 43099.07 48064.47 2021-09-13 10:14:00.000 256 21270.97 469.39 43099.07 48064.49 2021-09-13 10:14:01.000 256 21271.04 469.36 43099.07 48064.48 2021-09-13 10:14:02.000 256 21271.08 469.33 43099.10 48064.56 2021-09-13 10:14:03.000 256 21271.15 469.28 43099.08 48064.57 2021-09-13 10:14:04.000 256 21271.17 469.24 43099.10 48064.59 2021-09-13 10:14:05.000 256 21271.18 469.21 43099.13 48064.62 2021-09-13 10:14:06.000 256 21271.15 469.22 43099.15 48064.64 2021-09-13 10:14:07.000 256 21271.08 469.24 43099.17 48064.63 2021-09-13 10:14:08.000 256 21271.03 469.24 43099.15 48064.65 2021-09-13 10:14:09.000 256 21270.95 469.22 43099.15 48064.62 2021-09-13 10:14:10.000 256 21270.89 469.24 43099.16 48064.57 2021-09-13 10:14:11.000 256 21270.79 469.25 43099.16 48064.53 2021-09-13 10:14:12.000 256 21270.71 469.24 43099.17 48064.50 2021-09-13 10:14:13.000 256 21270.67 469.22 43099.16 48064.46 2021-09-13 10:14:14.000 256 21270.60 469.21 43099.14 48064.46 2021-09-13 10:14:15.000 256 21270.58 469.21 43099.11 48064.40 2021-09-13 10:14:16.000 256 21270.58 469.19 43099.11 48064.42 2021-09-13 10:14:17.000 256 21270.59 469.18 43099.09 48064.45 2021-09-13 10:14:18.000 256 21270.66 469.16 43099.09 48064.41 2021-09-13 10:14:19.000 256 21270.73 469.14 43099.10 48064.43 2021-09-13 10:14:20.000 256 21270.85 469.11 43099.08 48064.47 2021-09-13 10:14:21.000 256 21270.91 469.09 43099.07 48064.46 2021-09-13 10:14:22.000 256 21270.98 469.10 43099.06 48064.47 2021-09-13 10:14:23.000 256 21271.02 469.10 43099.06 48064.55 2021-09-13 10:14:24.000 256 21271.06 469.09 43099.08 48064.57 2021-09-13 10:14:25.000 256 21271.05 469.07 43099.08 48064.53 2021-09-13 10:14:26.000 256 21271.04 469.03 43099.09 48064.52 2021-09-13 10:14:27.000 256 21270.99 468.97 43099.11 48064.52 2021-09-13 10:14:28.000 256 21270.92 468.98 43099.15 48064.55 2021-09-13 10:14:29.000 256 21270.84 468.96 43099.13 48064.56 2021-09-13 10:14:30.000 256 21270.80 468.91 43099.15 48064.55 2021-09-13 10:14:31.000 256 21270.72 468.88 43099.18 48064.53 2021-09-13 10:14:32.000 256 21270.66 468.85 43099.19 48064.49 2021-09-13 10:14:33.000 256 21270.64 468.84 43099.17 48064.48 2021-09-13 10:14:34.000 256 21270.61 468.80 43099.19 48064.44 2021-09-13 10:14:35.000 256 21270.61 468.75 43099.20 48064.43 2021-09-13 10:14:36.000 256 21270.64 468.70 43099.21 48064.44 2021-09-13 10:14:37.000 256 21270.63 468.71 43099.23 48064.44 2021-09-13 10:14:38.000 256 21270.65 468.73 43099.20 48064.47 2021-09-13 10:14:39.000 256 21270.69 468.77 43099.18 48064.54 2021-09-13 10:14:40.000 256 21270.69 468.76 43099.21 48064.49 2021-09-13 10:14:41.000 256 21270.71 468.72 43099.22 48064.50 2021-09-13 10:14:42.000 256 21270.72 468.71 43099.23 48064.48 2021-09-13 10:14:43.000 256 21270.72 468.72 43099.24 48064.49 2021-09-13 10:14:44.000 256 21270.66 468.74 43099.24 48064.51 2021-09-13 10:14:45.000 256 21270.65 468.73 43099.26 48064.56 2021-09-13 10:14:46.000 256 21270.58 468.71 43099.23 48064.49 2021-09-13 10:14:47.000 256 21270.50 468.70 43099.24 48064.47 2021-09-13 10:14:48.000 256 21270.48 468.71 43099.25 48064.45 2021-09-13 10:14:49.000 256 21270.40 468.70 43099.30 48064.43 2021-09-13 10:14:50.000 256 21270.31 468.68 43099.32 48064.40 2021-09-13 10:14:51.000 256 21270.25 468.66 43099.33 48064.46 2021-09-13 10:14:52.000 256 21270.22 468.65 43099.37 48064.43 2021-09-13 10:14:53.000 256 21270.20 468.64 43099.39 48064.42 2021-09-13 10:14:54.000 256 21270.21 468.63 43099.37 48064.39 2021-09-13 10:14:55.000 256 21270.22 468.65 43099.39 48064.40 2021-09-13 10:14:56.000 256 21270.25 468.63 43099.40 48064.41 2021-09-13 10:14:57.000 256 21270.30 468.63 43099.43 48064.47 2021-09-13 10:14:58.000 256 21270.36 468.62 43099.42 48064.48 2021-09-13 10:14:59.000 256 21270.48 468.60 43099.41 48064.55 2021-09-13 10:15:00.000 256 21270.57 468.57 43099.35 48064.58 2021-09-13 10:15:01.000 256 21270.65 468.52 43099.36 48064.57 2021-09-13 10:15:02.000 256 21270.68 468.48 43099.38 48064.58 2021-09-13 10:15:03.000 256 21270.74 468.44 43099.37 48064.67 2021-09-13 10:15:04.000 256 21270.76 468.40 43099.37 48064.69 2021-09-13 10:15:05.000 256 21270.80 468.36 43099.38 48064.68 2021-09-13 10:15:06.000 256 21270.86 468.32 43099.40 48064.71 2021-09-13 10:15:07.000 256 21270.85 468.31 43099.41 48064.73 2021-09-13 10:15:08.000 256 21270.81 468.30 43099.36 48064.68 2021-09-13 10:15:09.000 256 21270.78 468.31 43099.39 48064.68 2021-09-13 10:15:10.000 256 21270.72 468.28 43099.41 48064.67 2021-09-13 10:15:11.000 256 21270.66 468.27 43099.43 48064.65 2021-09-13 10:15:12.000 256 21270.66 468.26 43099.41 48064.63 2021-09-13 10:15:13.000 256 21270.58 468.29 43099.41 48064.64 2021-09-13 10:15:14.000 256 21270.51 468.32 43099.40 48064.65 2021-09-13 10:15:15.000 256 21270.47 468.37 43099.37 48064.59 2021-09-13 10:15:16.000 256 21270.44 468.41 43099.38 48064.59 2021-09-13 10:15:17.000 256 21270.43 468.45 43099.36 48064.56 2021-09-13 10:15:18.000 256 21270.43 468.48 43099.34 48064.54 2021-09-13 10:15:19.000 256 21270.46 468.52 43099.34 48064.51 2021-09-13 10:15:20.000 256 21270.49 468.53 43099.30 48064.50 2021-09-13 10:15:21.000 256 21270.50 468.57 43099.30 48064.47 2021-09-13 10:15:22.000 256 21270.55 468.57 43099.27 48064.51 2021-09-13 10:15:23.000 256 21270.63 468.57 43099.27 48064.57 2021-09-13 10:15:24.000 256 21270.71 468.56 43099.27 48064.56 2021-09-13 10:15:25.000 256 21270.80 468.52 43099.26 48064.57 2021-09-13 10:15:26.000 256 21270.83 468.50 43099.22 48064.61 2021-09-13 10:15:27.000 256 21270.85 468.46 43099.22 48064.62 2021-09-13 10:15:28.000 256 21270.85 468.44 43099.22 48064.62 2021-09-13 10:15:29.000 256 21270.83 468.40 43099.23 48064.58 2021-09-13 10:15:30.000 256 21270.83 468.40 43099.20 48064.55 2021-09-13 10:15:31.000 256 21270.75 468.37 43099.18 48064.56 2021-09-13 10:15:32.000 256 21270.74 468.34 43099.18 48064.51 2021-09-13 10:15:33.000 256 21270.67 468.32 43099.21 48064.53 2021-09-13 10:15:34.000 256 21270.57 468.36 43099.21 48064.53 2021-09-13 10:15:35.000 256 21270.43 468.43 43099.19 48064.46 2021-09-13 10:15:36.000 256 21270.41 468.44 43099.15 48064.40 2021-09-13 10:15:37.000 256 21270.37 468.47 43099.12 48064.34 2021-09-13 10:15:38.000 256 21270.34 468.48 43099.08 48064.25 2021-09-13 10:15:39.000 256 21270.33 468.50 43099.07 48064.26 2021-09-13 10:15:40.000 256 21270.39 468.53 43099.03 48064.18 2021-09-13 10:15:41.000 256 21270.39 468.56 43099.02 48064.20 2021-09-13 10:15:42.000 256 21270.45 468.56 43098.98 48064.27 2021-09-13 10:15:43.000 256 21270.55 468.55 43098.95 48064.23 2021-09-13 10:15:44.000 256 21270.59 468.54 43098.97 48064.23 2021-09-13 10:15:45.000 256 21270.64 468.52 43098.98 48064.26 2021-09-13 10:15:46.000 256 21270.71 468.53 43098.97 48064.29 2021-09-13 10:15:47.000 256 21270.75 468.53 43098.99 48064.31 2021-09-13 10:15:48.000 256 21270.83 468.51 43099.00 48064.32 2021-09-13 10:15:49.000 256 21270.86 468.49 43099.01 48064.35 2021-09-13 10:15:50.000 256 21270.84 468.50 43098.99 48064.42 2021-09-13 10:15:51.000 256 21270.81 468.49 43098.97 48064.40 2021-09-13 10:15:52.000 256 21270.73 468.47 43099.01 48064.31 2021-09-13 10:15:53.000 256 21270.68 468.44 43099.00 48064.37 2021-09-13 10:15:54.000 256 21270.57 468.46 43098.99 48064.34 2021-09-13 10:15:55.000 256 21270.48 468.45 43099.02 48064.25 2021-09-13 10:15:56.000 256 21270.36 468.46 43099.04 48064.21 2021-09-13 10:15:57.000 256 21270.26 468.45 43099.04 48064.23 2021-09-13 10:15:58.000 256 21270.15 468.46 43099.05 48064.18 2021-09-13 10:15:59.000 256 21270.08 468.47 43099.07 48064.10 2021-09-13 10:16:00.000 256 21270.05 468.49 43099.06 48064.09 2021-09-13 10:16:01.000 256 21270.01 468.57 43099.02 48064.07 2021-09-13 10:16:02.000 256 21270.01 468.61 43098.99 48064.06 2021-09-13 10:16:03.000 256 21270.02 468.64 43098.96 48064.02 2021-09-13 10:16:04.000 256 21270.08 468.60 43098.93 48064.00 2021-09-13 10:16:05.000 256 21270.12 468.56 43098.94 48063.97 2021-09-13 10:16:06.000 256 21270.18 468.47 43098.98 48064.02 2021-09-13 10:16:07.000 256 21270.29 468.44 43099.02 48064.09 2021-09-13 10:16:08.000 256 21270.44 468.46 43099.00 48064.11 2021-09-13 10:16:09.000 256 21270.52 468.45 43099.02 48064.19 2021-09-13 10:16:10.000 256 21270.59 468.42 43099.02 48064.31 2021-09-13 10:16:11.000 256 21270.63 468.42 43099.05 48064.30 2021-09-13 10:16:12.000 256 21270.63 468.40 43099.05 48064.29 2021-09-13 10:16:13.000 256 21270.63 468.38 43099.11 48064.34 2021-09-13 10:16:14.000 256 21270.62 468.35 43099.14 48064.35 2021-09-13 10:16:15.000 256 21270.56 468.34 43099.15 48064.33 2021-09-13 10:16:16.000 256 21270.50 468.33 43099.12 48064.30 2021-09-13 10:16:17.000 256 21270.38 468.35 43099.10 48064.32 2021-09-13 10:16:18.000 256 21270.26 468.33 43099.10 48064.25 2021-09-13 10:16:19.000 256 21270.17 468.33 43099.12 48064.15 2021-09-13 10:16:20.000 256 21270.07 468.31 43099.11 48064.15 2021-09-13 10:16:21.000 256 21269.98 468.33 43099.13 48064.13 2021-09-13 10:16:22.000 256 21269.93 468.33 43099.14 48064.07 2021-09-13 10:16:23.000 256 21269.89 468.34 43099.14 48064.05 2021-09-13 10:16:24.000 256 21269.90 468.35 43099.13 48064.12 2021-09-13 10:16:25.000 256 21269.96 468.33 43099.14 48064.06 2021-09-13 10:16:26.000 256 21270.00 468.35 43099.12 48064.02 2021-09-13 10:16:27.000 256 21270.05 468.35 43099.08 48064.08 2021-09-13 10:16:28.000 256 21270.11 468.32 43099.04 48064.09 2021-09-13 10:16:29.000 256 21270.14 468.28 43099.02 48064.05 2021-09-13 10:16:30.000 256 21270.18 468.26 43099.04 48064.05 2021-09-13 10:16:31.000 256 21270.21 468.25 43099.09 48064.14 2021-09-13 10:16:32.000 256 21270.20 468.22 43099.09 48064.15 2021-09-13 10:16:33.000 256 21270.19 468.21 43099.11 48064.10 2021-09-13 10:16:34.000 256 21270.15 468.26 43099.13 48064.14 2021-09-13 10:16:35.000 256 21270.11 468.30 43099.12 48064.17 2021-09-13 10:16:36.000 256 21270.05 468.33 43099.12 48064.09 2021-09-13 10:16:37.000 256 21269.97 468.36 43099.11 48064.08 2021-09-13 10:16:38.000 256 21269.88 468.41 43099.07 48064.10 2021-09-13 10:16:39.000 256 21269.81 468.47 43099.09 48064.03 2021-09-13 10:16:40.000 256 21269.78 468.48 43099.09 48063.96 2021-09-13 10:16:41.000 256 21269.75 468.49 43099.04 48063.97 2021-09-13 10:16:42.000 256 21269.76 468.48 43099.06 48063.97 2021-09-13 10:16:43.000 256 21269.79 468.45 43099.02 48063.89 2021-09-13 10:16:44.000 256 21269.80 468.44 43099.01 48063.88 2021-09-13 10:16:45.000 256 21269.87 468.40 43099.03 48063.97 2021-09-13 10:16:46.000 256 21269.93 468.37 43098.99 48063.96 2021-09-13 10:16:47.000 256 21269.98 468.34 43098.96 48063.93 2021-09-13 10:16:48.000 256 21270.02 468.27 43098.96 48063.97 2021-09-13 10:16:49.000 256 21270.08 468.19 43098.98 48064.02 2021-09-13 10:16:50.000 256 21270.13 468.14 43099.01 48063.96 2021-09-13 10:16:51.000 256 21270.11 468.10 43099.07 48064.04 2021-09-13 10:16:52.000 256 21270.09 468.07 43099.09 48064.12 2021-09-13 10:16:53.000 256 21270.06 468.04 43099.12 48064.09 2021-09-13 10:16:54.000 256 21269.95 468.02 43099.13 48064.08 2021-09-13 10:16:55.000 256 21269.89 468.01 43099.21 48064.14 2021-09-13 10:16:56.000 256 21269.84 468.06 43099.22 48064.12 2021-09-13 10:16:57.000 256 21269.82 468.10 43099.22 48064.06 2021-09-13 10:16:58.000 256 21269.75 468.13 43099.22 48064.05 2021-09-13 10:16:59.000 256 21269.67 468.18 43099.21 48064.07 2021-09-13 10:17:00.000 256 21269.61 468.23 43099.19 48063.99 2021-09-13 10:17:01.000 256 21269.57 468.21 43099.16 48063.92 2021-09-13 10:17:02.000 256 21269.54 468.26 43099.16 48063.95 2021-09-13 10:17:03.000 256 21269.49 468.26 43099.18 48063.92 2021-09-13 10:17:04.000 256 21269.52 468.25 43099.15 48063.83 2021-09-13 10:17:05.000 256 21269.51 468.26 43099.14 48063.87 2021-09-13 10:17:06.000 256 21269.57 468.25 43099.16 48063.91 2021-09-13 10:17:07.000 256 21269.67 468.20 43099.13 48063.87 2021-09-13 10:17:08.000 256 21269.72 468.17 43099.12 48063.89 2021-09-13 10:17:09.000 256 21269.83 468.14 43099.11 48064.00 2021-09-13 10:17:10.000 256 21269.93 468.07 43099.11 48064.02 2021-09-13 10:17:11.000 256 21270.06 468.04 43099.08 48064.03 2021-09-13 10:17:12.000 256 21270.20 468.00 43099.07 48064.10 2021-09-13 10:17:13.000 256 21270.26 467.93 43099.09 48064.13 2021-09-13 10:17:14.000 256 21270.29 467.86 43099.08 48064.15 2021-09-13 10:17:15.000 256 21270.28 467.83 43099.07 48064.17 2021-09-13 10:17:16.000 256 21270.27 467.81 43099.07 48064.26 2021-09-13 10:17:17.000 256 21270.23 467.80 43099.08 48064.21 2021-09-13 10:17:18.000 256 21270.19 467.78 43099.13 48064.17 2021-09-13 10:17:19.000 256 21270.12 467.80 43099.12 48064.14 2021-09-13 10:17:20.000 256 21270.05 467.82 43099.09 48064.12 2021-09-13 10:17:21.000 256 21269.95 467.85 43099.12 48064.06 2021-09-13 10:17:22.000 256 21269.86 467.84 43099.10 48064.07 2021-09-13 10:17:23.000 256 21269.70 467.86 43099.10 48063.97 2021-09-13 10:17:24.000 256 21269.56 467.91 43099.06 48063.90 2021-09-13 10:17:25.000 256 21269.48 467.95 43099.07 48063.86 2021-09-13 10:17:26.000 256 21269.41 467.99 43099.03 48063.84 2021-09-13 10:17:27.000 256 21269.35 468.04 43098.99 48063.69 2021-09-13 10:17:28.000 256 21269.31 468.08 43098.95 48063.69 2021-09-13 10:17:29.000 256 21269.31 468.09 43098.93 48063.66 2021-09-13 10:17:30.000 256 21269.32 468.11 43098.90 48063.60 2021-09-13 10:17:31.000 256 21269.34 468.09 43098.90 48063.59 2021-09-13 10:17:32.000 256 21269.39 468.06 43098.87 48063.61 2021-09-13 10:17:33.000 256 21269.51 468.01 43098.85 48063.59 2021-09-13 10:17:34.000 256 21269.61 468.01 43098.86 48063.58 2021-09-13 10:17:35.000 256 21269.69 467.98 43098.86 48063.63 2021-09-13 10:17:36.000 256 21269.79 467.92 43098.82 48063.68 2021-09-13 10:17:37.000 256 21269.88 467.85 43098.82 48063.68 2021-09-13 10:17:38.000 256 21269.97 467.81 43098.80 48063.79 2021-09-13 10:17:39.000 256 21270.04 467.74 43098.81 48063.82 2021-09-13 10:17:40.000 256 21270.12 467.67 43098.85 48063.84 2021-09-13 10:17:41.000 256 21270.19 467.62 43098.85 48063.87 2021-09-13 10:17:42.000 256 21270.23 467.57 43098.87 48063.93 2021-09-13 10:17:43.000 256 21270.27 467.51 43098.86 48063.92 2021-09-13 10:17:44.000 256 21270.26 467.45 43098.89 48063.94 2021-09-13 10:17:45.000 256 21270.24 467.41 43098.89 48064.02 2021-09-13 10:17:46.000 256 21270.22 467.40 43098.92 48063.99 2021-09-13 10:17:47.000 256 21270.17 467.37 43098.90 48063.97 2021-09-13 10:17:48.000 256 21270.09 467.37 43098.89 48063.97 2021-09-13 10:17:49.000 256 21270.00 467.42 43098.93 48063.96 2021-09-13 10:17:50.000 256 21269.90 467.49 43098.90 48063.84 2021-09-13 10:17:51.000 256 21269.75 467.55 43098.87 48063.78 2021-09-13 10:17:52.000 256 21269.61 467.62 43098.87 48063.79 2021-09-13 10:17:53.000 256 21269.47 467.69 43098.87 48063.67 2021-09-13 10:17:54.000 256 21269.37 467.73 43098.84 48063.58 2021-09-13 10:17:55.000 256 21269.28 467.82 43098.78 48063.56 2021-09-13 10:17:56.000 256 21269.19 467.87 43098.78 48063.50 2021-09-13 10:17:57.000 256 21269.16 467.86 43098.76 48063.40 2021-09-13 10:17:58.000 256 21269.17 467.83 43098.72 48063.41 2021-09-13 10:17:59.000 256 21269.25 467.79 43098.71 48063.41 2021-09-13 10:18:00.000 256 21269.36 467.73 43098.69 48063.35 2021-09-13 10:18:01.000 256 21269.52 467.67 43098.69 48063.41 2021-09-13 10:18:02.000 256 21269.70 467.61 43098.69 48063.54 2021-09-13 10:18:03.000 256 21269.88 467.50 43098.65 48063.58 2021-09-13 10:18:04.000 256 21270.05 467.38 43098.64 48063.63 2021-09-13 10:18:05.000 256 21270.23 467.23 43098.69 48063.75 2021-09-13 10:18:06.000 256 21270.41 467.14 43098.71 48063.87 2021-09-13 10:18:07.000 256 21270.55 467.05 43098.77 48063.89 2021-09-13 10:18:08.000 256 21270.67 467.02 43098.80 48064.02 2021-09-13 10:18:09.000 256 21270.74 467.00 43098.78 48064.12 2021-09-13 10:18:10.000 256 21270.76 466.99 43098.79 48064.10 2021-09-13 10:18:11.000 256 21270.71 466.96 43098.78 48064.16 2021-09-13 10:18:12.000 256 21270.61 466.93 43098.87 48064.17 2021-09-13 10:18:13.000 256 21270.46 466.92 43098.89 48064.16 2021-09-13 10:18:14.000 256 21270.30 466.91 43098.92 48064.05 2021-09-13 10:18:15.000 256 21270.11 466.91 43098.96 48064.04 2021-09-13 10:18:16.000 256 21269.94 466.97 43098.99 48064.01 2021-09-13 10:18:17.000 256 21269.78 467.00 43098.99 48063.97 2021-09-13 10:18:18.000 256 21269.65 467.06 43098.97 48063.90 2021-09-13 10:18:19.000 256 21269.56 467.12 43098.94 48063.84 2021-09-13 10:18:20.000 256 21269.53 467.15 43098.92 48063.76 2021-09-13 10:18:21.000 256 21269.45 467.17 43098.89 48063.66 2021-09-13 10:18:22.000 256 21269.46 467.13 43098.89 48063.66 2021-09-13 10:18:23.000 256 21269.45 467.10 43098.89 48063.61 2021-09-13 10:18:24.000 256 21269.47 467.03 43098.89 48063.62 2021-09-13 10:18:25.000 256 21269.61 466.96 43098.91 48063.64 2021-09-13 10:18:26.000 256 21269.74 466.94 43098.89 48063.77 2021-09-13 10:18:27.000 256 21269.85 466.95 43098.91 48063.80 2021-09-13 10:18:28.000 256 21270.02 466.92 43098.90 48063.87 2021-09-13 10:18:29.000 256 21270.18 466.92 43098.89 48063.97 2021-09-13 10:18:30.000 256 21270.30 466.91 43098.90 48063.96 2021-09-13 10:18:31.000 256 21270.34 466.89 43098.92 48064.02 2021-09-13 10:18:32.000 256 21270.37 466.88 43098.94 48064.07 2021-09-13 10:18:33.000 256 21270.37 466.87 43098.94 48064.08 2021-09-13 10:18:34.000 256 21270.31 466.90 43098.91 48064.07 2021-09-13 10:18:35.000 256 21270.23 466.90 43098.95 48064.09 2021-09-13 10:18:36.000 256 21270.08 466.91 43098.96 48064.06 2021-09-13 10:18:37.000 256 21269.87 466.90 43098.96 48063.94 2021-09-13 10:18:38.000 256 21269.69 466.89 43098.95 48063.89 2021-09-13 10:18:39.000 256 21269.53 466.89 43098.95 48063.82 2021-09-13 10:18:40.000 256 21269.37 466.86 43098.93 48063.76 2021-09-13 10:18:41.000 256 21269.25 466.86 43098.89 48063.62 2021-09-13 10:18:42.000 256 21269.15 466.83 43098.89 48063.62 2021-09-13 10:18:43.000 256 21269.11 466.84 43098.90 48063.57 2021-09-13 10:18:44.000 256 21269.07 466.82 43098.89 48063.50 2021-09-13 10:18:45.000 256 21269.07 466.81 43098.89 48063.45 2021-09-13 10:18:46.000 256 21269.11 466.79 43098.86 48063.48 2021-09-13 10:18:47.000 256 21269.19 466.77 43098.85 48063.44 2021-09-13 10:18:48.000 256 21269.25 466.76 43098.84 48063.47 2021-09-13 10:18:49.000 256 21269.36 466.73 43098.85 48063.54 2021-09-13 10:18:50.000 256 21269.50 466.73 43098.85 48063.57 2021-09-13 10:18:51.000 256 21269.56 466.75 43098.86 48063.60 2021-09-13 10:18:52.000 256 21269.60 466.77 43098.86 48063.71 2021-09-13 10:18:53.000 256 21269.63 466.82 43098.83 48063.72 2021-09-13 10:18:54.000 256 21269.61 466.88 43098.80 48063.64 2021-09-13 10:18:55.000 256 21269.55 466.98 43098.76 48063.66 2021-09-13 10:18:56.000 256 21269.50 467.04 43098.73 48063.62 2021-09-13 10:18:57.000 256 21269.42 467.07 43098.71 48063.52 2021-09-13 10:18:58.000 256 21269.30 467.10 43098.66 48063.43 2021-09-13 10:18:59.000 256 21269.22 467.10 43098.63 48063.44 2021-09-13 10:19:00.000 256 21269.19 467.09 43098.61 48063.34 2021-09-13 10:19:01.000 256 21269.17 467.06 43098.61 48063.29 2021-09-13 10:19:02.000 256 21269.15 467.01 43098.60 48063.34 2021-09-13 10:19:03.000 256 21269.17 466.98 43098.59 48063.23 2021-09-13 10:19:04.000 256 21269.22 466.97 43098.57 48063.30 2021-09-13 10:19:05.000 256 21269.28 466.94 43098.57 48063.31 2021-09-13 10:19:06.000 256 21269.33 466.89 43098.56 48063.30 2021-09-13 10:19:07.000 256 21269.38 466.87 43098.57 48063.28 2021-09-13 10:19:08.000 256 21269.41 466.89 43098.57 48063.38 2021-09-13 10:19:09.000 256 21269.46 466.89 43098.56 48063.34 2021-09-13 10:19:10.000 256 21269.44 466.88 43098.56 48063.33 2021-09-13 10:19:11.000 256 21269.41 466.95 43098.58 48063.37 2021-09-13 10:19:12.000 256 21269.38 467.00 43098.54 48063.35 2021-09-13 10:19:13.000 256 21269.36 467.05 43098.55 48063.29 2021-09-13 10:19:14.000 256 21269.28 467.12 43098.53 48063.29 2021-09-13 10:19:15.000 256 21269.17 467.18 43098.52 48063.25 2021-09-13 10:19:16.000 256 21269.04 467.24 43098.52 48063.15 2021-09-13 10:19:17.000 256 21268.93 467.26 43098.54 48063.14 2021-09-13 10:19:18.000 256 21268.84 467.33 43098.53 48063.12 2021-09-13 10:19:19.000 256 21268.76 467.34 43098.55 48063.05 2021-09-13 10:19:20.000 256 21268.72 467.33 43098.56 48063.03 2021-09-13 10:19:21.000 256 21268.72 467.33 43098.56 48063.03 2021-09-13 10:19:22.000 256 21268.70 467.35 43098.54 48062.94 2021-09-13 10:19:23.000 256 21268.71 467.38 43098.51 48062.99 2021-09-13 10:19:24.000 256 21268.73 467.40 43098.47 48062.98 2021-09-13 10:19:25.000 256 21268.76 467.38 43098.44 48062.90 2021-09-13 10:19:26.000 256 21268.87 467.34 43098.43 48062.94 2021-09-13 10:19:27.000 256 21268.95 467.32 43098.40 48062.99 2021-09-13 10:19:28.000 256 21269.05 467.29 43098.39 48062.96 2021-09-13 10:19:29.000 256 21269.13 467.28 43098.40 48063.06 2021-09-13 10:19:30.000 256 21269.20 467.27 43098.40 48063.06 2021-09-13 10:19:31.000 256 21269.26 467.26 43098.39 48063.07 2021-09-13 10:19:32.000 256 21269.29 467.22 43098.40 48063.08 2021-09-13 10:19:33.000 256 21269.26 467.21 43098.37 48063.10 2021-09-13 10:19:34.000 256 21269.24 467.22 43098.37 48063.06 2021-09-13 10:19:35.000 256 21269.18 467.20 43098.36 48063.05 2021-09-13 10:19:36.000 256 21269.15 467.21 43098.36 48063.09 2021-09-13 10:19:37.000 256 21269.08 467.24 43098.35 48063.04 2021-09-13 10:19:38.000 256 21268.98 467.27 43098.37 48063.04 2021-09-13 10:19:39.000 256 21268.87 467.31 43098.37 48062.96 2021-09-13 10:19:40.000 256 21268.78 467.37 43098.38 48062.92 2021-09-13 10:19:41.000 256 21268.71 467.40 43098.37 48062.89 2021-09-13 10:19:42.000 256 21268.65 467.44 43098.35 48062.84 2021-09-13 10:19:43.000 256 21268.61 467.48 43098.32 48062.81 2021-09-13 10:19:44.000 256 21268.58 467.52 43098.32 48062.79 2021-09-13 10:19:45.000 256 21268.54 467.57 43098.28 48062.70 2021-09-13 10:19:46.000 256 21268.54 467.62 43098.24 48062.74 2021-09-13 10:19:47.000 256 21268.61 467.63 43098.22 48062.73 2021-09-13 10:19:48.000 256 21268.65 467.65 43098.22 48062.67 2021-09-13 10:19:49.000 256 21268.73 467.63 43098.21 48062.70 2021-09-13 10:19:50.000 256 21268.77 467.64 43098.21 48062.73 2021-09-13 10:19:51.000 256 21268.80 467.63 43098.22 48062.71 2021-09-13 10:19:52.000 256 21268.87 467.64 43098.21 48062.78 2021-09-13 10:19:53.000 256 21268.88 467.68 43098.18 48062.79 2021-09-13 10:19:54.000 256 21268.94 467.65 43098.19 48062.74 2021-09-13 10:19:55.000 256 21268.97 467.63 43098.17 48062.78 2021-09-13 10:19:56.000 256 21268.96 467.62 43098.16 48062.77 2021-09-13 10:19:57.000 256 21268.95 467.63 43098.16 48062.80 2021-09-13 10:19:58.000 256 21268.89 467.61 43098.14 48062.75 2021-09-13 10:19:59.000 256 21268.77 467.57 43098.13 48062.71 2021-09-13 10:20:00.000 256 21268.70 467.53 43098.18 48062.70 2021-09-13 10:20:01.000 256 21268.65 467.54 43098.19 48062.72 2021-09-13 10:20:02.000 256 21268.63 467.59 43098.17 48062.69 2021-09-13 10:20:03.000 256 21268.61 467.59 43098.15 48062.67 2021-09-13 10:20:04.000 256 21268.56 467.63 43098.15 48062.64 2021-09-13 10:20:05.000 256 21268.54 467.66 43098.15 48062.64 2021-09-13 10:20:06.000 256 21268.52 467.74 43098.10 48062.57 2021-09-13 10:20:07.000 256 21268.52 467.80 43098.06 48062.51 2021-09-13 10:20:08.000 256 21268.52 467.84 43098.02 48062.54 2021-09-13 10:20:09.000 256 21268.53 467.85 43098.00 48062.46 2021-09-13 10:20:10.000 256 21268.55 467.89 43097.99 48062.49 2021-09-13 10:20:11.000 256 21268.54 467.90 43098.02 48062.51 2021-09-13 10:20:12.000 256 21268.55 467.89 43098.05 48062.52 2021-09-13 10:20:13.000 256 21268.54 467.95 43098.03 48062.48 2021-09-13 10:20:14.000 256 21268.54 467.97 43098.06 48062.47 2021-09-13 10:20:15.000 256 21268.51 467.99 43098.08 48062.51 2021-09-13 10:20:16.000 256 21268.48 468.00 43098.07 48062.50 2021-09-13 10:20:17.000 256 21268.43 468.03 43098.06 48062.44 2021-09-13 10:20:18.000 256 21268.38 468.03 43098.04 48062.43 2021-09-13 10:20:19.000 256 21268.33 468.04 43098.05 48062.46 2021-09-13 10:20:20.000 256 21268.32 468.00 43098.10 48062.47 2021-09-13 10:20:21.000 256 21268.31 467.96 43098.11 48062.40 2021-09-13 10:20:22.000 256 21268.30 467.96 43098.11 48062.45 2021-09-13 10:20:23.000 256 21268.31 467.94 43098.14 48062.50 2021-09-13 10:20:24.000 256 21268.28 467.93 43098.14 48062.46 2021-09-13 10:20:25.000 256 21268.30 467.86 43098.16 48062.46 2021-09-13 10:20:26.000 256 21268.31 467.85 43098.14 48062.53 2021-09-13 10:20:27.000 256 21268.30 467.84 43098.15 48062.48 2021-09-13 10:20:28.000 256 21268.31 467.81 43098.15 48062.54 2021-09-13 10:20:29.000 256 21268.36 467.84 43098.14 48062.50 2021-09-13 10:20:30.000 256 21268.35 467.85 43098.18 48062.48 2021-09-13 10:20:31.000 256 21268.35 467.85 43098.19 48062.50 2021-09-13 10:20:32.000 256 21268.36 467.86 43098.16 48062.52 2021-09-13 10:20:33.000 256 21268.33 467.87 43098.12 48062.47 2021-09-13 10:20:34.000 256 21268.35 467.85 43098.13 48062.51 2021-09-13 10:20:35.000 256 21268.38 467.83 43098.14 48062.51 2021-09-13 10:20:36.000 256 21268.39 467.86 43098.17 48062.47 2021-09-13 10:20:37.000 256 21268.42 467.87 43098.12 48062.47 2021-09-13 10:20:38.000 256 21268.42 467.88 43098.14 48062.46 2021-09-13 10:20:39.000 256 21268.43 467.89 43098.16 48062.50 2021-09-13 10:20:40.000 256 21268.46 467.90 43098.13 48062.46 2021-09-13 10:20:41.000 256 21268.46 467.90 43098.11 48062.47 2021-09-13 10:20:42.000 256 21268.46 467.91 43098.10 48062.47 2021-09-13 10:20:43.000 256 21268.50 467.91 43098.08 48062.51 2021-09-13 10:20:44.000 256 21268.49 467.90 43098.11 48062.50 2021-09-13 10:20:45.000 256 21268.46 467.90 43098.09 48062.45 2021-09-13 10:20:46.000 256 21268.52 467.87 43098.09 48062.47 2021-09-13 10:20:47.000 256 21268.50 467.89 43098.09 48062.51 2021-09-13 10:20:48.000 256 21268.51 467.87 43098.08 48062.47 2021-09-13 10:20:49.000 256 21268.50 467.86 43098.10 48062.49 2021-09-13 10:20:50.000 256 21268.51 467.87 43098.11 48062.50 2021-09-13 10:20:51.000 256 21268.50 467.88 43098.07 48062.47 2021-09-13 10:20:52.000 256 21268.48 467.90 43098.04 48062.50 2021-09-13 10:20:53.000 256 21268.53 467.90 43098.05 48062.49 2021-09-13 10:20:54.000 256 21268.54 467.88 43098.05 48062.51 2021-09-13 10:20:55.000 256 21268.50 467.89 43098.05 48062.50 2021-09-13 10:20:56.000 256 21268.53 467.88 43098.07 48062.47 2021-09-13 10:20:57.000 256 21268.55 467.90 43098.07 48062.50 2021-09-13 10:20:58.000 256 21268.56 467.93 43098.05 48062.50 2021-09-13 10:20:59.000 256 21268.59 467.95 43098.06 48062.51 2021-09-13 10:21:00.000 256 21268.63 468.00 43098.03 48062.52 2021-09-13 10:21:01.000 256 21268.62 468.03 43098.00 48062.45 2021-09-13 10:21:02.000 256 21268.64 468.05 43097.96 48062.47 2021-09-13 10:21:03.000 256 21268.61 468.09 43097.93 48062.42 2021-09-13 10:21:04.000 256 21268.61 468.10 43097.91 48062.38 2021-09-13 10:21:05.000 256 21268.59 468.09 43097.91 48062.42 2021-09-13 10:21:06.000 256 21268.54 468.08 43097.92 48062.37 2021-09-13 10:21:07.000 256 21268.56 468.07 43097.87 48062.37 2021-09-13 10:21:08.000 256 21268.52 468.04 43097.89 48062.35 2021-09-13 10:21:09.000 256 21268.52 468.00 43097.90 48062.33 2021-09-13 10:21:10.000 256 21268.49 468.02 43097.90 48062.35 2021-09-13 10:21:11.000 256 21268.47 468.02 43097.87 48062.35 2021-09-13 10:21:12.000 256 21268.48 468.06 43097.89 48062.34 2021-09-13 10:21:13.000 256 21268.49 468.04 43097.90 48062.32 2021-09-13 10:21:14.000 256 21268.46 468.08 43097.88 48062.31 2021-09-13 10:21:15.000 256 21268.43 468.09 43097.85 48062.26 2021-09-13 10:21:16.000 256 21268.43 468.06 43097.83 48062.27 2021-09-13 10:21:17.000 256 21268.45 468.03 43097.83 48062.20 2021-09-13 10:21:18.000 256 21268.47 468.02 43097.83 48062.24 2021-09-13 10:21:19.000 256 21268.51 468.01 43097.82 48062.27 2021-09-13 10:21:20.000 256 21268.54 468.01 43097.85 48062.22 2021-09-13 10:21:21.000 256 21268.56 467.95 43097.83 48062.23 2021-09-13 10:21:22.000 256 21268.60 467.89 43097.82 48062.28 2021-09-13 10:21:23.000 256 21268.62 467.81 43097.83 48062.30 2021-09-13 10:21:24.000 256 21268.62 467.79 43097.86 48062.35 2021-09-13 10:21:25.000 256 21268.69 467.78 43097.91 48062.40 2021-09-13 10:21:26.000 256 21268.71 467.78 43097.95 48062.37 2021-09-13 10:21:27.000 256 21268.74 467.74 43097.97 48062.48 2021-09-13 10:21:28.000 256 21268.75 467.72 43097.98 48062.46 2021-09-13 10:21:29.000 256 21268.77 467.68 43097.97 48062.46 2021-09-13 10:21:30.000 256 21268.78 467.68 43097.98 48062.53 2021-09-13 10:21:31.000 256 21268.76 467.67 43097.99 48062.52 2021-09-13 10:21:32.000 256 21268.72 467.66 43097.99 48062.52 2021-09-13 10:21:33.000 256 21268.71 467.63 43098.01 48062.52 2021-09-13 10:21:34.000 256 21268.66 467.61 43098.05 48062.50 2021-09-13 10:21:35.000 256 21268.59 467.61 43098.08 48062.50 2021-09-13 10:21:36.000 256 21268.55 467.59 43098.07 48062.52 2021-09-13 10:21:37.000 256 21268.51 467.57 43098.08 48062.45 2021-09-13 10:21:38.000 256 21268.52 467.56 43098.05 48062.46 2021-09-13 10:21:39.000 256 21268.49 467.60 43098.03 48062.50 2021-09-13 10:21:40.000 256 21268.45 467.59 43098.04 48062.44 2021-09-13 10:21:41.000 256 21268.42 467.60 43098.05 48062.44 2021-09-13 10:21:42.000 256 21268.35 467.61 43098.04 48062.42 2021-09-13 10:21:43.000 256 21268.30 467.61 43098.05 48062.37 2021-09-13 10:21:44.000 256 21268.30 467.65 43098.08 48062.37 2021-09-13 10:21:45.000 256 21268.29 467.63 43098.07 48062.34 2021-09-13 10:21:46.000 256 21268.21 467.64 43098.07 48062.31 2021-09-13 10:21:47.000 256 21268.14 467.64 43098.05 48062.32 2021-09-13 10:21:48.000 256 21268.10 467.66 43098.04 48062.29 2021-09-13 10:21:49.000 256 21268.08 467.70 43098.03 48062.27 2021-09-13 10:21:50.000 256 21268.08 467.71 43097.98 48062.27 2021-09-13 10:21:51.000 256 21268.06 467.75 43097.97 48062.23 2021-09-13 10:21:52.000 256 21268.05 467.82 43097.92 48062.20 2021-09-13 10:21:53.000 256 21268.05 467.86 43097.85 48062.15 2021-09-13 10:21:54.000 256 21268.06 467.88 43097.78 48062.09 2021-09-13 10:21:55.000 256 21268.10 467.84 43097.74 48062.03 2021-09-13 10:21:56.000 256 21268.11 467.78 43097.71 48062.00 2021-09-13 10:21:57.000 256 21268.15 467.78 43097.69 48061.99 2021-09-13 10:21:58.000 256 21268.20 467.76 43097.66 48062.01 2021-09-13 10:21:59.000 256 21268.26 467.72 43097.68 48061.99 2021-09-13 10:22:00.000 256 21268.31 467.68 43097.64 48062.00 2021-09-13 10:22:01.000 256 21268.40 467.65 43097.65 48062.05 2021-09-13 10:22:02.000 256 21268.44 467.63 43097.65 48062.03 2021-09-13 10:22:03.000 256 21268.47 467.62 43097.64 48062.08 2021-09-13 10:22:04.000 256 21268.49 467.62 43097.69 48062.07 2021-09-13 10:22:05.000 256 21268.50 467.61 43097.71 48062.10 2021-09-13 10:22:06.000 256 21268.48 467.61 43097.69 48062.12 2021-09-13 10:22:07.000 256 21268.48 467.61 43097.68 48062.09 2021-09-13 10:22:08.000 256 21268.44 467.61 43097.68 48062.11 2021-09-13 10:22:09.000 256 21268.38 467.64 43097.69 48062.08 2021-09-13 10:22:10.000 256 21268.31 467.65 43097.66 48062.06 2021-09-13 10:22:11.000 256 21268.24 467.63 43097.62 48062.03 2021-09-13 10:22:12.000 256 21268.17 467.62 43097.65 48062.01 2021-09-13 10:22:13.000 256 21268.08 467.62 43097.64 48061.95 2021-09-13 10:22:14.000 256 21268.03 467.57 43097.65 48061.93 2021-09-13 10:22:15.000 256 21268.03 467.55 43097.66 48061.89 2021-09-13 10:22:16.000 256 21267.98 467.53 43097.67 48061.93 2021-09-13 10:22:17.000 256 21267.98 467.53 43097.70 48061.88 2021-09-13 10:22:18.000 256 21268.00 467.51 43097.65 48061.89 2021-09-13 10:22:19.000 256 21268.03 467.47 43097.63 48061.94 2021-09-13 10:22:20.000 256 21268.08 467.43 43097.66 48061.94 2021-09-13 10:22:21.000 256 21268.14 467.37 43097.70 48061.92 2021-09-13 10:22:22.000 256 21268.19 467.37 43097.68 48062.01 2021-09-13 10:22:23.000 256 21268.28 467.35 43097.72 48062.02 2021-09-13 10:22:24.000 256 21268.33 467.35 43097.74 48062.05 2021-09-13 10:22:25.000 256 21268.40 467.36 43097.72 48062.10 2021-09-13 10:22:26.000 256 21268.43 467.38 43097.71 48062.11 2021-09-13 10:22:27.000 256 21268.45 467.44 43097.70 48062.14 2021-09-13 10:22:28.000 256 21268.45 467.47 43097.70 48062.13 2021-09-13 10:22:29.000 256 21268.43 467.50 43097.70 48062.11 2021-09-13 10:22:30.000 256 21268.41 467.51 43097.69 48062.16 2021-09-13 10:22:31.000 256 21268.38 467.51 43097.68 48062.08 2021-09-13 10:22:32.000 256 21268.35 467.52 43097.68 48062.08 2021-09-13 10:22:33.000 256 21268.33 467.51 43097.69 48062.08 2021-09-13 10:22:34.000 256 21268.30 467.50 43097.69 48062.03 2021-09-13 10:22:35.000 256 21268.30 467.50 43097.67 48062.04 2021-09-13 10:22:36.000 256 21268.32 467.47 43097.65 48062.02 2021-09-13 10:22:37.000 256 21268.31 467.45 43097.62 48062.02 2021-09-13 10:22:38.000 256 21268.34 467.48 43097.61 48062.03 2021-09-13 10:22:39.000 256 21268.38 467.48 43097.60 48062.02 2021-09-13 10:22:40.000 256 21268.46 467.41 43097.59 48062.01 2021-09-13 10:22:41.000 256 21268.48 467.36 43097.60 48062.03 2021-09-13 10:22:42.000 256 21268.51 467.32 43097.63 48062.02 2021-09-13 10:22:43.000 256 21268.57 467.31 43097.63 48062.10 2021-09-13 10:22:44.000 256 21268.59 467.27 43097.64 48062.14 2021-09-13 10:22:45.000 256 21268.60 467.25 43097.64 48062.12 2021-09-13 10:22:46.000 256 21268.60 467.30 43097.65 48062.14 2021-09-13 10:22:47.000 256 21268.60 467.37 43097.66 48062.15 2021-09-13 10:22:48.000 256 21268.55 467.41 43097.65 48062.10 2021-09-13 10:22:49.000 256 21268.50 467.48 43097.63 48062.12 2021-09-13 10:22:50.000 256 21268.44 467.47 43097.61 48062.02 2021-09-13 10:22:51.000 256 21268.36 467.49 43097.57 48062.02 2021-09-13 10:22:52.000 256 21268.29 467.48 43097.55 48061.96 2021-09-13 10:22:53.000 256 21268.23 467.46 43097.52 48061.89 2021-09-13 10:22:54.000 256 21268.20 467.44 43097.56 48061.91 2021-09-13 10:22:55.000 256 21268.20 467.41 43097.57 48061.88 2021-09-13 10:22:56.000 256 21268.24 467.34 43097.53 48061.91 2021-09-13 10:22:57.000 256 21268.33 467.32 43097.55 48061.89 2021-09-13 10:22:58.000 256 21268.38 467.29 43097.53 48061.92 2021-09-13 10:22:59.000 256 21268.46 467.21 43097.51 48061.97 2021-09-13 10:23:00.000 256 21268.57 467.16 43097.54 48062.00 2021-09-13 10:23:01.000 256 21268.65 467.13 43097.58 48062.02 2021-09-13 10:23:02.000 256 21268.77 467.10 43097.55 48062.10 2021-09-13 10:23:03.000 256 21268.88 467.03 43097.55 48062.16 2021-09-13 10:23:04.000 256 21268.95 466.99 43097.57 48062.20 2021-09-13 10:23:05.000 256 21268.97 467.01 43097.55 48062.26 2021-09-13 10:23:06.000 256 21269.03 466.99 43097.61 48062.22 2021-09-13 10:23:07.000 256 21269.04 466.96 43097.59 48062.28 2021-09-13 10:23:08.000 256 21269.01 466.97 43097.60 48062.29 2021-09-13 10:23:09.000 256 21268.95 466.99 43097.62 48062.28 2021-09-13 10:23:10.000 256 21268.91 466.99 43097.61 48062.29 2021-09-13 10:23:11.000 256 21268.82 466.99 43097.64 48062.25 2021-09-13 10:23:12.000 256 21268.75 466.99 43097.64 48062.20 2021-09-13 10:23:13.000 256 21268.65 467.01 43097.64 48062.21 2021-09-13 10:23:14.000 256 21268.60 467.00 43097.63 48062.16 2021-09-13 10:23:15.000 256 21268.51 467.01 43097.62 48062.16 2021-09-13 10:23:16.000 256 21268.48 466.98 43097.61 48062.13 2021-09-13 10:23:17.000 256 21268.41 466.98 43097.63 48062.05 2021-09-13 10:23:18.000 256 21268.38 467.00 43097.63 48062.09 2021-09-13 10:23:19.000 256 21268.35 467.02 43097.66 48062.05 2021-09-13 10:23:20.000 256 21268.30 467.01 43097.65 48061.97 2021-09-13 10:23:21.000 256 21268.30 467.02 43097.65 48061.99 2021-09-13 10:23:22.000 256 21268.32 467.02 43097.60 48061.98 2021-09-13 10:23:23.000 256 21268.35 466.99 43097.60 48061.99 2021-09-13 10:23:24.000 256 21268.37 466.98 43097.58 48061.97 2021-09-13 10:23:25.000 256 21268.42 466.94 43097.61 48061.98 2021-09-13 10:23:26.000 256 21268.47 466.86 43097.59 48061.99 2021-09-13 10:23:27.000 256 21268.54 466.81 43097.58 48062.03 2021-09-13 10:23:28.000 256 21268.59 466.73 43097.63 48062.05 2021-09-13 10:23:29.000 256 21268.66 466.71 43097.62 48062.13 2021-09-13 10:23:30.000 256 21268.72 466.70 43097.62 48062.14 2021-09-13 10:23:31.000 256 21268.78 466.65 43097.62 48062.13 2021-09-13 10:23:32.000 256 21268.81 466.60 43097.66 48062.22 2021-09-13 10:23:33.000 256 21268.80 466.58 43097.66 48062.20 2021-09-13 10:23:34.000 256 21268.78 466.54 43097.67 48062.19 2021-09-13 10:23:35.000 256 21268.75 466.50 43097.70 48062.25 2021-09-13 10:23:36.000 256 21268.71 466.49 43097.68 48062.21 2021-09-13 10:23:37.000 256 21268.64 466.51 43097.66 48062.20 2021-09-13 10:23:38.000 256 21268.53 466.51 43097.65 48062.22 2021-09-13 10:23:39.000 256 21268.40 466.52 43097.64 48062.10 2021-09-13 10:23:40.000 256 21268.28 466.55 43097.66 48062.07 2021-09-13 10:23:41.000 256 21268.16 466.54 43097.66 48062.00 2021-09-13 10:23:42.000 256 21268.05 466.57 43097.65 48061.94 2021-09-13 10:23:43.000 256 21268.00 466.61 43097.61 48061.90 2021-09-13 10:23:44.000 256 21268.02 466.64 43097.61 48061.84 2021-09-13 10:23:45.000 256 21268.04 466.68 43097.60 48061.86 2021-09-13 10:23:46.000 256 21268.08 466.70 43097.60 48061.86 2021-09-13 10:23:47.000 256 21268.14 466.71 43097.60 48061.83 2021-09-13 10:23:48.000 256 21268.24 466.75 43097.57 48061.90 2021-09-13 10:23:49.000 256 21268.35 466.74 43097.55 48061.89 2021-09-13 10:23:50.000 256 21268.41 466.73 43097.57 48061.93 2021-09-13 10:23:51.000 256 21268.49 466.70 43097.59 48062.00 2021-09-13 10:23:52.000 256 21268.56 466.65 43097.59 48061.99 2021-09-13 10:23:53.000 256 21268.58 466.62 43097.61 48062.06 2021-09-13 10:23:54.000 256 21268.59 466.60 43097.63 48062.10 2021-09-13 10:23:55.000 256 21268.54 466.59 43097.64 48062.11 2021-09-13 10:23:56.000 256 21268.49 466.59 43097.66 48062.12 2021-09-13 10:23:57.000 256 21268.44 466.62 43097.67 48062.10 2021-09-13 10:23:58.000 256 21268.40 466.60 43097.69 48062.10 2021-09-13 10:23:59.000 256 21268.36 466.60 43097.68 48062.07 2021-09-13 10:24:00.000 256 21268.27 466.61 43097.67 48062.00 2021-09-13 10:24:01.000 256 21268.23 466.63 43097.67 48062.01 2021-09-13 10:24:02.000 256 21268.22 466.66 43097.63 48061.95 2021-09-13 10:24:03.000 256 21268.22 466.65 43097.60 48061.93 2021-09-13 10:24:04.000 256 21268.23 466.63 43097.61 48061.92 2021-09-13 10:24:05.000 256 21268.27 466.58 43097.62 48061.91 2021-09-13 10:24:06.000 256 21268.34 466.51 43097.60 48061.94 2021-09-13 10:24:07.000 256 21268.39 466.48 43097.61 48062.01 2021-09-13 10:24:08.000 256 21268.49 466.45 43097.64 48062.02 2021-09-13 10:24:09.000 256 21268.58 466.42 43097.62 48062.12 2021-09-13 10:24:10.000 256 21268.69 466.36 43097.64 48062.13 2021-09-13 10:24:11.000 256 21268.77 466.32 43097.69 48062.21 2021-09-13 10:24:12.000 256 21268.82 466.30 43097.66 48062.26 2021-09-13 10:24:13.000 256 21268.93 466.27 43097.63 48062.27 2021-09-13 10:24:14.000 256 21268.99 466.28 43097.66 48062.33 2021-09-13 10:24:15.000 256 21269.04 466.25 43097.70 48062.37 2021-09-13 10:24:16.000 256 21269.08 466.20 43097.69 48062.33 2021-09-13 10:24:17.000 256 21269.06 466.16 43097.72 48062.40 2021-09-13 10:24:18.000 256 21269.03 466.14 43097.74 48062.40 2021-09-13 10:24:19.000 256 21269.00 466.06 43097.78 48062.38 2021-09-13 10:24:20.000 256 21268.97 466.02 43097.77 48062.41 2021-09-13 10:24:21.000 256 21268.94 466.01 43097.78 48062.40 2021-09-13 10:24:22.000 256 21268.91 465.97 43097.78 48062.39 2021-09-13 10:24:23.000 256 21268.95 465.92 43097.81 48062.38 2021-09-13 10:24:24.000 256 21268.91 465.91 43097.79 48062.37 2021-09-13 10:24:25.000 256 21268.91 465.93 43097.79 48062.41 2021-09-13 10:24:26.000 256 21268.98 465.91 43097.74 48062.37 2021-09-13 10:24:27.000 256 21269.02 465.93 43097.72 48062.39 2021-09-13 10:24:28.000 256 21269.08 465.91 43097.69 48062.40 2021-09-13 10:24:29.000 256 21269.10 465.96 43097.65 48062.33 2021-09-13 10:24:30.000 256 21269.10 465.98 43097.63 48062.36 2021-09-13 10:24:31.000 256 21269.12 466.00 43097.60 48062.35 2021-09-13 10:24:32.000 256 21269.06 466.01 43097.60 48062.29 2021-09-13 10:24:33.000 256 21268.99 466.02 43097.57 48062.28 2021-09-13 10:24:34.000 256 21268.94 466.01 43097.53 48062.20 2021-09-13 10:24:35.000 256 21268.86 466.03 43097.50 48062.15 2021-09-13 10:24:36.000 256 21268.78 466.04 43097.47 48062.13 2021-09-13 10:24:37.000 256 21268.80 466.03 43097.46 48062.08 2021-09-13 10:24:38.000 256 21268.75 466.01 43097.46 48062.04 2021-09-13 10:24:39.000 256 21268.74 465.97 43097.41 48062.03 2021-09-13 10:24:40.000 256 21268.76 466.00 43097.41 48062.00 2021-09-13 10:24:41.000 256 21268.75 466.02 43097.41 48062.02 2021-09-13 10:24:42.000 256 21268.75 466.00 43097.38 48061.98 2021-09-13 10:24:43.000 256 21268.84 465.99 43097.37 48061.96 2021-09-13 10:24:44.000 256 21268.88 465.98 43097.35 48062.01 2021-09-13 10:24:45.000 256 21268.93 465.98 43097.37 48062.02 2021-09-13 10:24:46.000 256 21268.92 466.00 43097.34 48061.99 2021-09-13 10:24:47.000 256 21268.97 466.01 43097.28 48062.04 2021-09-13 10:24:48.000 256 21269.01 466.02 43097.26 48062.00 2021-09-13 10:24:49.000 256 21269.04 466.03 43097.22 48061.99 2021-09-13 10:24:50.000 256 21269.06 466.04 43097.19 48061.99 2021-09-13 10:24:51.000 256 21269.07 466.03 43097.15 48061.92 2021-09-13 10:24:52.000 256 21269.05 466.00 43097.16 48061.93 2021-09-13 10:24:53.000 256 21268.99 466.02 43097.14 48061.88 2021-09-13 10:24:54.000 256 21268.95 466.03 43097.13 48061.86 2021-09-13 10:24:55.000 256 21268.93 466.03 43097.12 48061.85 2021-09-13 10:24:56.000 256 21268.89 466.06 43097.13 48061.81 2021-09-13 10:24:57.000 256 21268.83 466.08 43097.14 48061.82 2021-09-13 10:24:58.000 256 21268.81 466.08 43097.12 48061.79 2021-09-13 10:24:59.000 256 21268.81 466.09 43097.13 48061.74 2021-09-13 10:25:00.000 256 21268.80 466.06 43097.14 48061.82 2021-09-13 10:25:01.000 256 21268.79 466.03 43097.16 48061.75 2021-09-13 10:25:02.000 256 21268.79 465.99 43097.19 48061.75 2021-09-13 10:25:03.000 256 21268.78 465.98 43097.21 48061.76 2021-09-13 10:25:04.000 256 21268.74 465.97 43097.20 48061.74 2021-09-13 10:25:05.000 256 21268.74 465.94 43097.23 48061.81 2021-09-13 10:25:06.000 256 21268.68 465.90 43097.22 48061.77 2021-09-13 10:25:07.000 256 21268.62 465.86 43097.25 48061.78 2021-09-13 10:25:08.000 256 21268.63 465.84 43097.21 48061.80 2021-09-13 10:25:09.000 256 21268.62 465.82 43097.20 48061.76 2021-09-13 10:25:10.000 256 21268.61 465.79 43097.25 48061.81 2021-09-13 10:25:11.000 256 21268.61 465.72 43097.24 48061.81 2021-09-13 10:25:12.000 256 21268.64 465.72 43097.30 48061.80 2021-09-13 10:25:13.000 256 21268.71 465.71 43097.32 48061.90 2021-09-13 10:25:14.000 256 21268.81 465.68 43097.34 48061.87 2021-09-13 10:25:15.000 256 21268.89 465.67 43097.35 48061.98 2021-09-13 10:25:16.000 256 21268.98 465.65 43097.34 48061.97 2021-09-13 10:25:17.000 256 21269.06 465.62 43097.36 48062.02 2021-09-13 10:25:18.000 256 21269.08 465.59 43097.37 48062.08 2021-09-13 10:25:19.000 256 21269.10 465.56 43097.37 48062.07 2021-09-13 10:25:20.000 256 21269.11 465.56 43097.36 48062.08 2021-09-13 10:25:21.000 256 21269.09 465.55 43097.38 48062.10 2021-09-13 10:25:22.000 256 21269.04 465.55 43097.35 48062.07 2021-09-13 10:25:23.000 256 21268.92 465.52 43097.36 48062.07 2021-09-13 10:25:24.000 256 21268.81 465.53 43097.38 48062.04 2021-09-13 10:25:25.000 256 21268.73 465.49 43097.36 48061.95 2021-09-13 10:25:26.000 256 21268.59 465.50 43097.38 48061.93 2021-09-13 10:25:27.000 256 21268.48 465.51 43097.36 48061.83 2021-09-13 10:25:28.000 256 21268.38 465.53 43097.31 48061.74 2021-09-13 10:25:29.000 256 21268.29 465.52 43097.30 48061.76 2021-09-13 10:25:30.000 256 21268.28 465.49 43097.28 48061.68 2021-09-13 10:25:31.000 256 21268.32 465.49 43097.25 48061.68 2021-09-13 10:25:32.000 256 21268.37 465.48 43097.25 48061.67 2021-09-13 10:25:33.000 256 21268.44 465.50 43097.24 48061.66 2021-09-13 10:25:34.000 256 21268.55 465.52 43097.20 48061.72 2021-09-13 10:25:35.000 256 21268.66 465.51 43097.19 48061.71 2021-09-13 10:25:36.000 256 21268.81 465.54 43097.15 48061.76 2021-09-13 10:25:37.000 256 21268.93 465.55 43097.17 48061.83 2021-09-13 10:25:38.000 256 21269.04 465.57 43097.18 48061.82 2021-09-13 10:25:39.000 256 21269.12 465.55 43097.20 48061.94 2021-09-13 10:25:40.000 256 21269.17 465.58 43097.18 48061.90 2021-09-13 10:25:41.000 256 21269.18 465.59 43097.18 48061.92 2021-09-13 10:25:42.000 256 21269.14 465.63 43097.18 48061.98 2021-09-13 10:25:43.000 256 21269.10 465.61 43097.17 48061.91 2021-09-13 10:25:44.000 256 21269.03 465.62 43097.15 48061.93 2021-09-13 10:25:45.000 256 21268.96 465.60 43097.14 48061.86 2021-09-13 10:25:46.000 256 21268.84 465.64 43097.12 48061.80 2021-09-13 10:25:47.000 256 21268.73 465.62 43097.12 48061.80 2021-09-13 10:25:48.000 256 21268.59 465.60 43097.12 48061.69 2021-09-13 10:25:49.000 256 21268.46 465.57 43097.12 48061.65 2021-09-13 10:25:50.000 256 21268.36 465.56 43097.12 48061.59 2021-09-13 10:25:51.000 256 21268.32 465.58 43097.11 48061.53 2021-09-13 10:25:52.000 256 21268.29 465.56 43097.11 48061.54 2021-09-13 10:25:53.000 256 21268.31 465.60 43097.07 48061.47 2021-09-13 10:25:54.000 256 21268.35 465.58 43097.04 48061.43 2021-09-13 10:25:55.000 256 21268.34 465.56 43097.03 48061.47 2021-09-13 10:25:56.000 256 21268.36 465.57 43097.03 48061.42 2021-09-13 10:25:57.000 256 21268.46 465.52 43097.01 48061.52 2021-09-13 10:25:58.000 256 21268.55 465.47 43097.01 48061.50 2021-09-13 10:25:59.000 256 21268.60 465.44 43097.03 48061.58 2021-09-13 10:26:00.000 256 21268.71 465.43 43097.08 48061.66 2021-09-13 10:26:01.000 256 21268.74 465.41 43097.10 48061.65 2021-09-13 10:26:02.000 256 21268.80 465.42 43097.10 48061.71 2021-09-13 10:26:03.000 256 21268.82 465.42 43097.06 48061.75 2021-09-13 10:26:04.000 256 21268.80 465.41 43097.07 48061.74 2021-09-13 10:26:05.000 256 21268.82 465.43 43097.06 48061.74 2021-09-13 10:26:06.000 256 21268.80 465.43 43097.05 48061.69 2021-09-13 10:26:07.000 256 21268.75 465.44 43097.06 48061.72 2021-09-13 10:26:08.000 256 21268.70 465.42 43097.07 48061.72 2021-09-13 10:26:09.000 256 21268.59 465.36 43097.04 48061.61 2021-09-13 10:26:10.000 256 21268.49 465.33 43097.06 48061.60 2021-09-13 10:26:11.000 256 21268.42 465.28 43097.08 48061.52 2021-09-13 10:26:12.000 256 21268.35 465.22 43097.11 48061.55 2021-09-13 10:26:13.000 256 21268.27 465.18 43097.12 48061.57 2021-09-13 10:26:14.000 256 21268.23 465.18 43097.16 48061.49 2021-09-13 10:26:15.000 256 21268.19 465.17 43097.15 48061.54 2021-09-13 10:26:16.000 256 21268.18 465.14 43097.16 48061.51 2021-09-13 10:26:17.000 256 21268.16 465.11 43097.15 48061.49 2021-09-13 10:26:18.000 256 21268.14 465.11 43097.10 48061.49 2021-09-13 10:26:19.000 256 21268.14 465.13 43097.13 48061.47 2021-09-13 10:26:20.000 256 21268.16 465.09 43097.16 48061.50 2021-09-13 10:26:21.000 256 21268.21 465.10 43097.15 48061.49 2021-09-13 10:26:22.000 256 21268.23 465.13 43097.14 48061.49 2021-09-13 10:26:23.000 256 21268.27 465.08 43097.15 48061.52 2021-09-13 10:26:24.000 256 21268.27 465.08 43097.16 48061.51 2021-09-13 10:26:25.000 256 21268.27 465.08 43097.15 48061.61 2021-09-13 10:26:26.000 256 21268.29 465.06 43097.14 48061.55 2021-09-13 10:26:27.000 256 21268.31 465.05 43097.16 48061.54 2021-09-13 10:26:28.000 256 21268.28 465.04 43097.16 48061.61 2021-09-13 10:26:29.000 256 21268.27 465.03 43097.19 48061.58 2021-09-13 10:26:30.000 256 21268.26 465.02 43097.23 48061.61 2021-09-13 10:26:31.000 256 21268.26 465.04 43097.24 48061.60 2021-09-13 10:26:32.000 256 21268.24 465.04 43097.23 48061.58 2021-09-13 10:26:33.000 256 21268.23 465.04 43097.24 48061.63 2021-09-13 10:26:34.000 256 21268.23 465.04 43097.23 48061.57 2021-09-13 10:26:35.000 256 21268.25 465.06 43097.25 48061.63 2021-09-13 10:26:36.000 256 21268.27 465.06 43097.26 48061.64 2021-09-13 10:26:37.000 256 21268.33 465.06 43097.26 48061.60 2021-09-13 10:26:38.000 256 21268.34 465.10 43097.24 48061.70 2021-09-13 10:26:39.000 256 21268.37 465.10 43097.26 48061.64 2021-09-13 10:26:40.000 256 21268.46 465.11 43097.25 48061.70 2021-09-13 10:26:41.000 256 21268.51 465.18 43097.22 48061.73 2021-09-13 10:26:42.000 256 21268.57 465.23 43097.19 48061.71 2021-09-13 10:26:43.000 256 21268.64 465.25 43097.17 48061.77 2021-09-13 10:26:44.000 256 21268.66 465.24 43097.15 48061.71 2021-09-13 10:26:45.000 256 21268.65 465.20 43097.18 48061.74 2021-09-13 10:26:46.000 256 21268.66 465.19 43097.24 48061.75 2021-09-13 10:26:47.000 256 21268.65 465.18 43097.23 48061.74 2021-09-13 10:26:48.000 256 21268.61 465.18 43097.24 48061.74 2021-09-13 10:26:49.000 256 21268.56 465.22 43097.25 48061.74 2021-09-13 10:26:50.000 256 21268.53 465.25 43097.22 48061.72 2021-09-13 10:26:51.000 256 21268.46 465.28 43097.20 48061.73 2021-09-13 10:26:52.000 256 21268.46 465.28 43097.20 48061.67 2021-09-13 10:26:53.000 256 21268.46 465.28 43097.21 48061.71 2021-09-13 10:26:54.000 256 21268.43 465.33 43097.22 48061.65 2021-09-13 10:26:55.000 256 21268.46 465.36 43097.20 48061.63 2021-09-13 10:26:56.000 256 21268.45 465.37 43097.19 48061.70 2021-09-13 10:26:57.000 256 21268.47 465.37 43097.18 48061.62 2021-09-13 10:26:58.000 256 21268.53 465.37 43097.17 48061.70 2021-09-13 10:26:59.000 256 21268.58 465.35 43097.16 48061.72 2021-09-13 10:27:00.000 256 21268.64 465.35 43097.13 48061.70 2021-09-13 10:27:01.000 256 21268.73 465.32 43097.11 48061.76 2021-09-13 10:27:02.000 256 21268.80 465.29 43097.14 48061.75 2021-09-13 10:27:03.000 256 21268.89 465.28 43097.13 48061.79 2021-09-13 10:27:04.000 256 21268.93 465.26 43097.13 48061.85 2021-09-13 10:27:05.000 256 21268.98 465.20 43097.13 48061.81 2021-09-13 10:27:06.000 256 21268.99 465.20 43097.12 48061.88 2021-09-13 10:27:07.000 256 21269.03 465.21 43097.13 48061.85 2021-09-13 10:27:08.000 256 21269.03 465.24 43097.16 48061.87 2021-09-13 10:27:09.000 256 21269.00 465.25 43097.12 48061.90 2021-09-13 10:27:10.000 256 21268.95 465.25 43097.13 48061.82 2021-09-13 10:27:11.000 256 21268.87 465.29 43097.12 48061.81 2021-09-13 10:27:12.000 256 21268.78 465.32 43097.10 48061.79 2021-09-13 10:27:13.000 256 21268.71 465.31 43097.10 48061.77 2021-09-13 10:27:14.000 256 21268.66 465.34 43097.09 48061.70 2021-09-13 10:27:15.000 256 21268.59 465.36 43097.07 48061.62 2021-09-13 10:27:16.000 256 21268.59 465.36 43097.08 48061.66 2021-09-13 10:27:17.000 256 21268.56 465.33 43097.04 48061.62 2021-09-13 10:27:18.000 256 21268.59 465.31 43097.08 48061.60 2021-09-13 10:27:19.000 256 21268.61 465.29 43097.09 48061.64 2021-09-13 10:27:20.000 256 21268.62 465.25 43097.08 48061.61 2021-09-13 10:27:21.000 256 21268.70 465.27 43097.11 48061.67 2021-09-13 10:27:22.000 256 21268.80 465.30 43097.10 48061.70 2021-09-13 10:27:23.000 256 21268.87 465.34 43097.07 48061.71 2021-09-13 10:27:24.000 256 21268.93 465.35 43097.04 48061.77 2021-09-13 10:27:25.000 256 21268.99 465.39 43097.01 48061.74 2021-09-13 10:27:26.000 256 21269.05 465.42 43096.97 48061.76 2021-09-13 10:27:27.000 256 21269.07 465.44 43096.89 48061.74 2021-09-13 10:27:28.000 256 21269.06 465.44 43096.87 48061.69 2021-09-13 10:27:29.000 256 21269.05 465.42 43096.88 48061.73 2021-09-13 10:27:30.000 256 21269.05 465.40 43096.87 48061.65 2021-09-13 10:27:31.000 256 21269.01 465.37 43096.85 48061.68 2021-09-13 10:27:32.000 256 21268.99 465.35 43096.84 48061.62 2021-09-13 10:27:33.000 256 21268.94 465.35 43096.90 48061.62 2021-09-13 10:27:34.000 256 21268.84 465.34 43096.91 48061.63 2021-09-13 10:27:35.000 256 21268.82 465.34 43096.92 48061.56 2021-09-13 10:27:36.000 256 21268.80 465.35 43096.91 48061.58 2021-09-13 10:27:37.000 256 21268.78 465.38 43096.93 48061.56 2021-09-13 10:27:38.000 256 21268.73 465.45 43096.88 48061.52 2021-09-13 10:27:39.000 256 21268.73 465.55 43096.81 48061.52 2021-09-13 10:27:40.000 256 21268.71 465.59 43096.78 48061.42 2021-09-13 10:27:41.000 256 21268.66 465.61 43096.75 48061.39 2021-09-13 10:27:42.000 256 21268.71 465.59 43096.72 48061.35 2021-09-13 10:27:43.000 256 21268.78 465.56 43096.72 48061.32 2021-09-13 10:27:44.000 256 21268.81 465.53 43096.71 48061.41 2021-09-13 10:27:45.000 256 21268.81 465.52 43096.72 48061.41 2021-09-13 10:27:46.000 256 21268.78 465.52 43096.71 48061.40 2021-09-13 10:27:47.000 256 21268.75 465.47 43096.69 48061.34 2021-09-13 10:27:48.000 256 21268.70 465.43 43096.73 48061.43 2021-09-13 10:27:49.000 256 21268.64 465.42 43096.77 48061.36 2021-09-13 10:27:50.000 256 21268.61 465.40 43096.78 48061.32 2021-09-13 10:27:51.000 256 21268.56 465.36 43096.75 48061.38 2021-09-13 10:27:52.000 256 21268.53 465.29 43096.78 48061.32 2021-09-13 10:27:53.000 256 21268.50 465.26 43096.82 48061.36 2021-09-13 10:27:54.000 256 21268.52 465.25 43096.85 48061.36 2021-09-13 10:27:55.000 256 21268.59 465.20 43096.86 48061.42 2021-09-13 10:27:56.000 256 21268.65 465.15 43096.81 48061.42 2021-09-13 10:27:57.000 256 21268.67 465.15 43096.82 48061.39 2021-09-13 10:27:58.000 256 21268.73 465.10 43096.83 48061.48 2021-09-13 10:27:59.000 256 21268.78 465.08 43096.83 48061.44 2021-09-13 10:28:00.000 256 21268.86 465.03 43096.81 48061.49 2021-09-13 10:28:01.000 256 21268.94 464.97 43096.76 48061.50 2021-09-13 10:28:02.000 256 21269.04 464.90 43096.76 48061.48 2021-09-13 10:28:03.000 256 21269.11 464.84 43096.74 48061.53 2021-09-13 10:28:04.000 256 21269.15 464.78 43096.76 48061.59 2021-09-13 10:28:05.000 256 21269.22 464.70 43096.80 48061.63 2021-09-13 10:28:06.000 256 21269.25 464.68 43096.80 48061.59 2021-09-13 10:28:07.000 256 21269.25 464.65 43096.78 48061.68 2021-09-13 10:28:08.000 256 21269.24 464.62 43096.77 48061.62 2021-09-13 10:28:09.000 256 21269.21 464.61 43096.74 48061.60 2021-09-13 10:28:10.000 256 21269.19 464.58 43096.72 48061.66 2021-09-13 10:28:11.000 256 21269.19 464.57 43096.75 48061.60 2021-09-13 10:28:12.000 256 21269.18 464.55 43096.76 48061.58 2021-09-13 10:28:13.000 256 21269.20 464.51 43096.78 48061.62 2021-09-13 10:28:14.000 256 21269.24 464.47 43096.77 48061.63 2021-09-13 10:28:15.000 256 21269.23 464.47 43096.81 48061.63 2021-09-13 10:28:16.000 256 21269.22 464.48 43096.82 48061.64 2021-09-13 10:28:17.000 256 21269.26 464.50 43096.79 48061.65 2021-09-13 10:28:18.000 256 21269.29 464.54 43096.75 48061.66 2021-09-13 10:28:19.000 256 21269.31 464.56 43096.70 48061.58 2021-09-13 10:28:20.000 256 21269.36 464.55 43096.69 48061.62 2021-09-13 10:28:21.000 256 21269.38 464.54 43096.67 48061.60 2021-09-13 10:28:22.000 256 21269.43 464.52 43096.63 48061.57 2021-09-13 10:28:23.000 256 21269.46 464.50 43096.62 48061.65 2021-09-13 10:28:24.000 256 21269.45 464.49 43096.63 48061.58 2021-09-13 10:28:25.000 256 21269.44 464.49 43096.63 48061.62 2021-09-13 10:28:26.000 256 21269.42 464.52 43096.62 48061.60 2021-09-13 10:28:27.000 256 21269.37 464.53 43096.62 48061.57 2021-09-13 10:28:28.000 256 21269.31 464.52 43096.62 48061.58 2021-09-13 10:28:29.000 256 21269.28 464.51 43096.61 48061.50 2021-09-13 10:28:30.000 256 21269.23 464.46 43096.61 48061.52 2021-09-13 10:28:31.000 256 21269.19 464.45 43096.62 48061.49 2021-09-13 10:28:32.000 256 21269.17 464.45 43096.65 48061.47 2021-09-13 10:28:33.000 256 21269.16 464.42 43096.66 48061.50 2021-09-13 10:28:34.000 256 21269.12 464.38 43096.67 48061.48 2021-09-13 10:28:35.000 256 21269.12 464.36 43096.66 48061.43 2021-09-13 10:28:36.000 256 21269.13 464.34 43096.66 48061.48 2021-09-13 10:28:37.000 256 21269.18 464.34 43096.67 48061.53 2021-09-13 10:28:38.000 256 21269.21 464.30 43096.72 48061.51 2021-09-13 10:28:39.000 256 21269.24 464.25 43096.73 48061.55 2021-09-13 10:28:40.000 256 21269.27 464.21 43096.78 48061.65 2021-09-13 10:28:41.000 256 21269.32 464.25 43096.77 48061.61 2021-09-13 10:28:42.000 256 21269.37 464.27 43096.76 48061.68 2021-09-13 10:28:43.000 256 21269.42 464.28 43096.75 48061.66 2021-09-13 10:28:44.000 256 21269.44 464.26 43096.75 48061.66 2021-09-13 10:28:45.000 256 21269.48 464.23 43096.77 48061.70 2021-09-13 10:28:46.000 256 21269.53 464.22 43096.74 48061.66 2021-09-13 10:28:47.000 256 21269.52 464.18 43096.72 48061.67 2021-09-13 10:28:48.000 256 21269.54 464.14 43096.73 48061.71 2021-09-13 10:28:49.000 256 21269.54 464.10 43096.71 48061.67 2021-09-13 10:28:50.000 256 21269.55 464.07 43096.71 48061.69 2021-09-13 10:28:51.000 256 21269.52 464.04 43096.70 48061.68 2021-09-13 10:28:52.000 256 21269.55 464.01 43096.72 48061.71 2021-09-13 10:28:53.000 256 21269.54 464.02 43096.73 48061.67 2021-09-13 10:28:54.000 256 21269.54 464.02 43096.71 48061.68 2021-09-13 10:28:55.000 256 21269.58 464.02 43096.68 48061.73 2021-09-13 10:28:56.000 256 21269.57 464.02 43096.68 48061.67 2021-09-13 10:28:57.000 256 21269.59 464.00 43096.66 48061.68 2021-09-13 10:28:58.000 256 21269.55 463.99 43096.67 48061.69 2021-09-13 10:28:59.000 256 21269.53 463.97 43096.69 48061.65 2021-09-13 10:29:00.000 256 21269.51 463.94 43096.68 48061.61 2021-09-13 10:29:01.000 256 21269.45 463.89 43096.66 48061.64 2021-09-13 10:29:02.000 256 21269.44 463.85 43096.71 48061.69 2021-09-13 10:29:03.000 256 21269.38 463.85 43096.69 48061.59 2021-09-13 10:29:04.000 256 21269.38 463.83 43096.67 48061.64 2021-09-13 10:29:05.000 256 21269.36 463.80 43096.67 48061.61 2021-09-13 10:29:06.000 256 21269.39 463.78 43096.71 48061.60 2021-09-13 10:29:07.000 256 21269.40 463.76 43096.72 48061.66 2021-09-13 10:29:08.000 256 21269.38 463.69 43096.72 48061.59 2021-09-13 10:29:09.000 256 21269.40 463.67 43096.71 48061.63 2021-09-13 10:29:10.000 256 21269.48 463.67 43096.75 48061.67 2021-09-13 10:29:11.000 256 21269.51 463.66 43096.78 48061.66 2021-09-13 10:29:12.000 256 21269.56 463.64 43096.73 48061.72 2021-09-13 10:29:13.000 256 21269.62 463.66 43096.74 48061.71 2021-09-13 10:29:14.000 256 21269.66 463.64 43096.69 48061.72 2021-09-13 10:29:15.000 256 21269.68 463.62 43096.70 48061.79 2021-09-13 10:29:16.000 256 21269.69 463.58 43096.72 48061.73 2021-09-13 10:29:17.000 256 21269.67 463.54 43096.71 48061.81 2021-09-13 10:29:18.000 256 21269.71 463.52 43096.70 48061.75 2021-09-13 10:29:19.000 256 21269.67 463.51 43096.69 48061.75 2021-09-13 10:29:20.000 256 21269.70 463.50 43096.69 48061.82 2021-09-13 10:29:21.000 256 21269.70 463.47 43096.68 48061.77 2021-09-13 10:29:22.000 256 21269.73 463.43 43096.71 48061.79 2021-09-13 10:29:23.000 256 21269.73 463.42 43096.69 48061.79 2021-09-13 10:29:24.000 256 21269.69 463.41 43096.70 48061.76 2021-09-13 10:29:25.000 256 21269.71 463.39 43096.72 48061.81 2021-09-13 10:29:26.000 256 21269.70 463.37 43096.73 48061.80 2021-09-13 10:29:27.000 256 21269.69 463.37 43096.72 48061.79 2021-09-13 10:29:28.000 256 21269.69 463.34 43096.71 48061.80 2021-09-13 10:29:29.000 256 21269.70 463.31 43096.70 48061.75 2021-09-13 10:29:30.000 256 21269.72 463.28 43096.74 48061.81 2021-09-13 10:29:31.000 256 21269.71 463.26 43096.74 48061.83 2021-09-13 10:29:32.000 256 21269.72 463.21 43096.76 48061.78 2021-09-13 10:29:33.000 256 21269.75 463.16 43096.79 48061.86 2021-09-13 10:29:34.000 256 21269.77 463.11 43096.82 48061.83 2021-09-13 10:29:35.000 256 21269.78 463.08 43096.81 48061.85 2021-09-13 10:29:36.000 256 21269.79 463.04 43096.83 48061.93 2021-09-13 10:29:37.000 256 21269.80 462.98 43096.86 48061.88 2021-09-13 10:29:38.000 256 21269.77 462.93 43096.88 48061.99 2021-09-13 10:29:39.000 256 21269.76 462.91 43096.94 48061.96 2021-09-13 10:29:40.000 256 21269.83 462.91 43096.92 48061.97 2021-09-13 10:29:41.000 256 21269.84 462.94 43096.91 48062.05 2021-09-13 10:29:42.000 256 21269.87 462.94 43096.88 48062.02 2021-09-13 10:29:43.000 256 21269.89 462.96 43096.88 48062.06 2021-09-13 10:29:44.000 256 21269.92 462.91 43096.86 48062.02 2021-09-13 10:29:45.000 256 21269.93 462.92 43096.88 48061.98 2021-09-13 10:29:46.000 256 21269.90 462.95 43096.86 48062.05 2021-09-13 10:29:47.000 256 21269.92 462.93 43096.85 48062.03 2021-09-13 10:29:48.000 256 21269.94 462.92 43096.88 48062.04 2021-09-13 10:29:49.000 256 21269.92 462.92 43096.89 48062.07 2021-09-13 10:29:50.000 256 21269.94 462.91 43096.86 48062.02 2021-09-13 10:29:51.000 256 21269.95 462.88 43096.88 48062.05 2021-09-13 10:29:52.000 256 21269.95 462.88 43096.87 48062.10 2021-09-13 10:29:53.000 256 21269.95 462.86 43096.86 48062.05 2021-09-13 10:29:54.000 256 21269.97 462.83 43096.86 48062.06 2021-09-13 10:29:55.000 256 21269.99 462.78 43096.88 48062.04 2021-09-13 10:29:56.000 256 21269.99 462.74 43096.88 48062.06 2021-09-13 10:29:57.000 256 21270.00 462.73 43096.85 48062.08 2021-09-13 10:29:58.000 256 21269.98 462.72 43096.87 48062.03 2021-09-13 10:29:59.000 256 21269.98 462.71 43096.87 48062.03 2021-09-13 10:30:00.000 256 21269.99 462.69 43096.86 48062.08 2021-09-13 10:30:01.000 256 21270.00 462.67 43096.85 48062.02 2021-09-13 10:30:02.000 256 21269.98 462.66 43096.89 48062.06 2021-09-13 10:30:03.000 256 21269.98 462.63 43096.91 48062.04 2021-09-13 10:30:04.000 256 21269.99 462.61 43096.90 48062.03 2021-09-13 10:30:05.000 256 21269.96 462.61 43096.90 48062.07 2021-09-13 10:30:06.000 256 21269.95 462.62 43096.86 48062.06 2021-09-13 10:30:07.000 256 21269.94 462.61 43096.87 48062.06 2021-09-13 10:30:08.000 256 21269.93 462.63 43096.88 48062.04 2021-09-13 10:30:09.000 256 21269.93 462.63 43096.90 48061.97 2021-09-13 10:30:10.000 256 21269.91 462.64 43096.84 48062.02 2021-09-13 10:30:11.000 256 21269.84 462.64 43096.82 48061.99 2021-09-13 10:30:12.000 256 21269.81 462.65 43096.83 48061.94 2021-09-13 10:30:13.000 256 21269.80 462.65 43096.82 48061.97 2021-09-13 10:30:14.000 256 21269.79 462.66 43096.81 48061.91 2021-09-13 10:30:15.000 256 21269.74 462.65 43096.86 48061.88 2021-09-13 10:30:16.000 256 21269.73 462.65 43096.82 48061.95 2021-09-13 10:30:17.000 256 21269.73 462.61 43096.82 48061.84 2021-09-13 10:30:18.000 256 21269.67 462.59 43096.84 48061.92 2021-09-13 10:30:19.000 256 21269.66 462.53 43096.86 48061.88 2021-09-13 10:30:20.000 256 21269.65 462.45 43096.88 48061.85 2021-09-13 10:30:21.000 256 21269.64 462.38 43096.95 48061.96 2021-09-13 10:30:22.000 256 21269.64 462.35 43096.97 48061.92 2021-09-13 10:30:23.000 256 21269.68 462.32 43097.00 48061.99 2021-09-13 10:30:24.000 256 21269.68 462.31 43097.00 48062.05 2021-09-13 10:30:25.000 256 21269.72 462.29 43097.05 48062.00 2021-09-13 10:30:26.000 256 21269.77 462.27 43097.06 48062.10 2021-09-13 10:30:27.000 256 21269.83 462.25 43097.03 48062.14 2021-09-13 10:30:28.000 256 21269.88 462.23 43097.01 48062.10 2021-09-13 10:30:29.000 256 21269.93 462.19 43097.02 48062.16 2021-09-13 10:30:30.000 256 21269.93 462.17 43097.04 48062.10 2021-09-13 10:30:31.000 256 21269.96 462.16 43097.06 48062.15 2021-09-13 10:30:32.000 256 21269.98 462.13 43097.05 48062.19 2021-09-13 10:30:33.000 256 21269.97 462.13 43097.02 48062.12 2021-09-13 10:30:34.000 256 21269.97 462.16 43097.02 48062.15 2021-09-13 10:30:35.000 256 21269.99 462.21 43096.95 48062.16 2021-09-13 10:30:36.000 256 21270.02 462.23 43096.92 48062.08 2021-09-13 10:30:37.000 256 21270.06 462.24 43096.91 48062.11 2021-09-13 10:30:38.000 256 21270.03 462.25 43096.84 48062.07 2021-09-13 10:30:39.000 256 21270.06 462.22 43096.85 48062.03 2021-09-13 10:30:40.000 256 21270.07 462.20 43096.86 48062.08 2021-09-13 10:30:41.000 256 21270.04 462.24 43096.88 48062.02 2021-09-13 10:30:42.000 256 21270.04 462.25 43096.86 48062.07 2021-09-13 10:30:43.000 256 21270.07 462.23 43096.85 48062.06 2021-09-13 10:30:44.000 256 21270.07 462.21 43096.82 48062.00 2021-09-13 10:30:45.000 256 21270.07 462.16 43096.78 48062.04 2021-09-13 10:30:46.000 256 21270.12 462.17 43096.76 48062.01 2021-09-13 10:30:47.000 256 21270.13 462.13 43096.76 48062.02 2021-09-13 10:30:48.000 256 21270.17 462.07 43096.80 48062.07 2021-09-13 10:30:49.000 256 21270.12 462.04 43096.82 48062.02 2021-09-13 10:30:50.000 256 21270.09 461.97 43096.85 48062.07 2021-09-13 10:30:51.000 256 21270.08 461.93 43096.87 48062.10 2021-09-13 10:30:52.000 256 21270.09 461.89 43096.93 48062.08 2021-09-13 10:30:53.000 256 21270.11 461.86 43096.97 48062.16 2021-09-13 10:30:54.000 256 21270.14 461.90 43096.92 48062.14 2021-09-13 10:30:55.000 256 21270.12 462.03 43096.88 48062.13 2021-09-13 10:30:56.000 256 21270.13 462.08 43096.83 48062.13 2021-09-13 10:30:57.000 256 21270.14 462.07 43096.75 48062.04 2021-09-13 10:30:58.000 256 21270.15 462.04 43096.71 48061.98 2021-09-13 10:30:59.000 256 21270.11 462.01 43096.71 48061.98 2021-09-13 10:31:00.000 256 21270.08 461.97 43096.65 48061.89 2021-09-13 10:31:01.000 256 21270.11 461.95 43096.61 48061.90 2021-09-13 10:31:02.000 256 21270.15 461.91 43096.58 48061.88 2021-09-13 10:31:03.000 256 21270.14 461.89 43096.57 48061.87 2021-09-13 10:31:04.000 256 21270.16 461.89 43096.54 48061.88 2021-09-13 10:31:05.000 256 21270.16 461.87 43096.51 48061.83 2021-09-13 10:31:06.000 256 21270.13 461.87 43096.49 48061.82 2021-09-13 10:31:07.000 256 21270.12 461.83 43096.44 48061.77 2021-09-13 10:31:08.000 256 21270.08 461.82 43096.42 48061.71 2021-09-13 10:31:09.000 256 21270.04 461.81 43096.41 48061.71 2021-09-13 10:31:10.000 256 21270.00 461.80 43096.40 48061.67 2021-09-13 10:31:11.000 256 21269.97 461.76 43096.42 48061.62 2021-09-13 10:31:12.000 256 21269.90 461.77 43096.40 48061.64 2021-09-13 10:31:13.000 256 21269.87 461.75 43096.41 48061.57 2021-09-13 10:31:14.000 256 21269.89 461.75 43096.43 48061.59 2021-09-13 10:31:15.000 256 21269.87 461.76 43096.40 48061.51 2021-09-13 10:31:16.000 256 21269.87 461.75 43096.39 48061.57 2021-09-13 10:31:17.000 256 21269.87 461.72 43096.38 48061.54 2021-09-13 10:31:18.000 256 21269.87 461.69 43096.39 48061.51 2021-09-13 10:31:19.000 256 21269.89 461.69 43096.36 48061.57 2021-09-13 10:31:20.000 256 21269.90 461.70 43096.37 48061.53 2021-09-13 10:31:21.000 256 21269.91 461.74 43096.35 48061.52 2021-09-13 10:31:22.000 256 21269.95 461.72 43096.39 48061.56 2021-09-13 10:31:23.000 256 21269.96 461.71 43096.36 48061.52 2021-09-13 10:31:24.000 256 21269.95 461.72 43096.35 48061.53 2021-09-13 10:31:25.000 256 21269.96 461.70 43096.36 48061.55 2021-09-13 10:31:26.000 256 21269.97 461.68 43096.38 48061.54 2021-09-13 10:31:27.000 256 21270.00 461.70 43096.39 48061.58 2021-09-13 10:31:28.000 256 21270.01 461.71 43096.39 48061.54 2021-09-13 10:31:29.000 256 21270.00 461.74 43096.37 48061.57 2021-09-13 10:31:30.000 256 21270.00 461.77 43096.34 48061.56 2021-09-13 10:31:31.000 256 21269.99 461.80 43096.34 48061.52 2021-09-13 10:31:32.000 256 21270.00 461.80 43096.34 48061.56 2021-09-13 10:31:33.000 256 21269.97 461.83 43096.30 48061.52 2021-09-13 10:31:34.000 256 21270.02 461.86 43096.30 48061.52 2021-09-13 10:31:35.000 256 21270.02 461.87 43096.31 48061.54 2021-09-13 10:31:36.000 256 21270.01 461.89 43096.31 48061.52 2021-09-13 10:31:37.000 256 21270.05 461.90 43096.34 48061.54 2021-09-13 10:31:38.000 256 21270.07 461.86 43096.35 48061.54 2021-09-13 10:31:39.000 256 21270.09 461.84 43096.36 48061.56 2021-09-13 10:31:40.000 256 21270.11 461.81 43096.35 48061.62 2021-09-13 10:31:41.000 256 21270.16 461.76 43096.32 48061.57 2021-09-13 10:31:42.000 256 21270.23 461.78 43096.33 48061.65 2021-09-13 10:31:43.000 256 21270.27 461.77 43096.36 48061.61 2021-09-13 10:31:44.000 256 21270.34 461.72 43096.38 48061.71 2021-09-13 10:31:45.000 256 21270.37 461.69 43096.41 48061.74 2021-09-13 10:31:46.000 256 21270.35 461.68 43096.44 48061.72 2021-09-13 10:31:47.000 256 21270.39 461.66 43096.47 48061.78 2021-09-13 10:31:48.000 256 21270.40 461.67 43096.50 48061.78 2021-09-13 10:31:49.000 256 21270.43 461.69 43096.52 48061.83 2021-09-13 10:31:50.000 256 21270.46 461.72 43096.49 48061.90 2021-09-13 10:31:51.000 256 21270.52 461.68 43096.50 48061.84 2021-09-13 10:31:52.000 256 21270.55 461.70 43096.49 48061.88 2021-09-13 10:31:53.000 256 21270.57 461.76 43096.50 48061.93 2021-09-13 10:31:54.000 256 21270.55 461.80 43096.51 48061.89 2021-09-13 10:31:55.000 256 21270.56 461.87 43096.49 48061.97 2021-09-13 10:31:56.000 256 21270.61 461.90 43096.49 48061.90 2021-09-13 10:31:57.000 256 21270.60 461.92 43096.51 48061.86 2021-09-13 10:31:58.000 256 21270.60 461.92 43096.45 48061.91 2021-09-13 10:31:59.000 256 21270.58 461.91 43096.42 48061.87 2021-09-13 10:32:00.000 256 21270.55 461.93 43096.42 48061.90 2021-09-13 10:32:01.000 256 21270.50 461.94 43096.46 48061.86 2021-09-13 10:32:02.000 256 21270.45 461.93 43096.44 48061.84 2021-09-13 10:32:03.000 256 21270.43 461.97 43096.43 48061.86 2021-09-13 10:32:04.000 256 21270.42 461.96 43096.43 48061.82 2021-09-13 10:32:05.000 256 21270.38 461.95 43096.41 48061.78 2021-09-13 10:32:06.000 256 21270.38 461.99 43096.41 48061.81 2021-09-13 10:32:07.000 256 21270.36 462.00 43096.37 48061.75 2021-09-13 10:32:08.000 256 21270.35 462.01 43096.35 48061.70 2021-09-13 10:32:09.000 256 21270.35 462.03 43096.34 48061.72 2021-09-13 10:32:10.000 256 21270.34 462.04 43096.30 48061.75 2021-09-13 10:32:11.000 256 21270.36 462.01 43096.32 48061.66 2021-09-13 10:32:12.000 256 21270.39 461.98 43096.29 48061.69 2021-09-13 10:32:13.000 256 21270.42 461.97 43096.31 48061.69 2021-09-13 10:32:14.000 256 21270.44 462.00 43096.28 48061.65 2021-09-13 10:32:15.000 256 21270.39 461.99 43096.27 48061.70 2021-09-13 10:32:16.000 256 21270.41 461.99 43096.32 48061.63 2021-09-13 10:32:17.000 256 21270.39 461.99 43096.32 48061.65 2021-09-13 10:32:18.000 256 21270.38 461.99 43096.33 48061.69 2021-09-13 10:32:19.000 256 21270.36 462.01 43096.33 48061.63 2021-09-13 10:32:20.000 256 21270.32 462.01 43096.33 48061.70 2021-09-13 10:32:21.000 256 21270.31 462.02 43096.35 48061.66 2021-09-13 10:32:22.000 256 21270.32 462.02 43096.36 48061.61 2021-09-13 10:32:23.000 256 21270.31 462.02 43096.33 48061.74 2021-09-13 10:32:24.000 256 21270.31 462.02 43096.34 48061.65 2021-09-13 10:32:25.000 256 21270.30 462.03 43096.33 48061.71 2021-09-13 10:32:26.000 256 21270.29 462.04 43096.32 48061.66 2021-09-13 10:32:27.000 256 21270.25 462.08 43096.33 48061.67 2021-09-13 10:32:28.000 256 21270.23 462.09 43096.29 48061.67 2021-09-13 10:32:29.000 256 21270.21 462.11 43096.28 48061.58 2021-09-13 10:32:30.000 256 21270.16 462.13 43096.24 48061.62 2021-09-13 10:32:31.000 256 21270.14 462.16 43096.23 48061.56 2021-09-13 10:32:32.000 256 21270.14 462.18 43096.19 48061.50 2021-09-13 10:32:33.000 256 21270.13 462.18 43096.19 48061.52 2021-09-13 10:32:34.000 256 21270.11 462.18 43096.20 48061.45 2021-09-13 10:32:35.000 256 21270.11 462.18 43096.19 48061.47 2021-09-13 10:32:36.000 256 21270.10 462.18 43096.16 48061.47 2021-09-13 10:32:37.000 256 21270.08 462.19 43096.19 48061.40 2021-09-13 10:32:38.000 256 21270.10 462.20 43096.18 48061.47 2021-09-13 10:32:39.000 256 21270.09 462.22 43096.17 48061.38 2021-09-13 10:32:40.000 256 21270.11 462.22 43096.17 48061.44 2021-09-13 10:32:41.000 256 21270.10 462.22 43096.19 48061.46 2021-09-13 10:32:42.000 256 21270.07 462.19 43096.15 48061.38 2021-09-13 10:32:43.000 256 21270.09 462.11 43096.20 48061.46 2021-09-13 10:32:44.000 256 21270.09 462.07 43096.23 48061.44 2021-09-13 10:32:45.000 256 21270.12 462.03 43096.22 48061.43 2021-09-13 10:32:46.000 256 21270.15 462.01 43096.24 48061.47 2021-09-13 10:32:47.000 256 21270.18 461.97 43096.22 48061.54 2021-09-13 10:32:48.000 256 21270.22 461.94 43096.27 48061.54 2021-09-13 10:32:49.000 256 21270.23 461.92 43096.29 48061.54 2021-09-13 10:32:50.000 256 21270.25 461.84 43096.27 48061.60 2021-09-13 10:32:51.000 256 21270.29 461.79 43096.29 48061.58 2021-09-13 10:32:52.000 256 21270.33 461.78 43096.29 48061.67 2021-09-13 10:32:53.000 256 21270.32 461.77 43096.30 48061.65 2021-09-13 10:32:54.000 256 21270.36 461.73 43096.33 48061.64 2021-09-13 10:32:55.000 256 21270.41 461.67 43096.36 48061.72 2021-09-13 10:32:56.000 256 21270.43 461.62 43096.41 48061.70 2021-09-13 10:32:57.000 256 21270.42 461.57 43096.44 48061.78 2021-09-13 10:32:58.000 256 21270.36 461.54 43096.45 48061.81 2021-09-13 10:32:59.000 256 21270.34 461.54 43096.46 48061.76 2021-09-13 10:33:00.000 256 21270.35 461.48 43096.49 48061.85 2021-09-13 10:33:01.000 256 21270.34 461.45 43096.50 48061.81 2021-09-13 10:33:02.000 256 21270.30 461.44 43096.49 48061.85 2021-09-13 10:33:03.000 256 21270.31 461.40 43096.54 48061.89 2021-09-13 10:33:04.000 256 21270.31 461.39 43096.55 48061.84 2021-09-13 10:33:05.000 256 21270.24 461.37 43096.58 48061.89 2021-09-13 10:33:06.000 256 21270.21 461.38 43096.64 48061.89 2021-09-13 10:33:07.000 256 21270.21 461.37 43096.61 48061.84 2021-09-13 10:33:08.000 256 21270.18 461.37 43096.62 48061.90 2021-09-13 10:33:09.000 256 21270.14 461.35 43096.63 48061.81 2021-09-13 10:33:10.000 256 21270.08 461.30 43096.63 48061.86 2021-09-13 10:33:11.000 256 21270.04 461.29 43096.66 48061.83 2021-09-13 10:33:12.000 256 21270.02 461.28 43096.66 48061.78 2021-09-13 10:33:13.000 256 21270.00 461.25 43096.67 48061.84 2021-09-13 10:33:14.000 256 21270.04 461.21 43096.68 48061.82 2021-09-13 10:33:15.000 256 21270.06 461.20 43096.67 48061.83 2021-09-13 10:33:16.000 256 21270.07 461.19 43096.68 48061.87 2021-09-13 10:33:17.000 256 21270.14 461.19 43096.67 48061.86 2021-09-13 10:33:18.000 256 21270.20 461.13 43096.68 48061.91 2021-09-13 10:33:19.000 256 21270.23 461.07 43096.65 48061.90 2021-09-13 10:33:20.000 256 21270.26 461.04 43096.66 48061.90 2021-09-13 10:33:21.000 256 21270.29 460.99 43096.64 48061.95 2021-09-13 10:33:22.000 256 21270.33 460.95 43096.65 48061.93 2021-09-13 10:33:23.000 256 21270.30 460.89 43096.66 48061.96 2021-09-13 10:33:24.000 256 21270.33 460.81 43096.67 48061.99 2021-09-13 10:33:25.000 256 21270.32 460.76 43096.71 48061.96 2021-09-13 10:33:26.000 256 21270.30 460.74 43096.69 48061.99 2021-09-13 10:33:27.000 256 21270.31 460.71 43096.68 48062.00 2021-09-13 10:33:28.000 256 21270.30 460.71 43096.67 48061.95 2021-09-13 10:33:29.000 256 21270.30 460.67 43096.63 48061.96 2021-09-13 10:33:30.000 256 21270.27 460.66 43096.65 48061.88 2021-09-13 10:33:31.000 256 21270.18 460.63 43096.65 48061.89 2021-09-13 10:33:32.000 256 21270.15 460.61 43096.65 48061.91 2021-09-13 10:33:33.000 256 21270.13 460.56 43096.66 48061.82 2021-09-13 10:33:34.000 256 21270.13 460.55 43096.66 48061.85 2021-09-13 10:33:35.000 256 21270.16 460.51 43096.64 48061.83 2021-09-13 10:33:36.000 256 21270.18 460.46 43096.63 48061.83 2021-09-13 10:33:37.000 256 21270.17 460.45 43096.63 48061.86 2021-09-13 10:33:38.000 256 21270.20 460.42 43096.64 48061.83 2021-09-13 10:33:39.000 256 21270.22 460.37 43096.62 48061.84 2021-09-13 10:33:40.000 256 21270.25 460.30 43096.61 48061.85 2021-09-13 10:33:41.000 256 21270.24 460.28 43096.64 48061.82 2021-09-13 10:33:42.000 256 21270.23 460.26 43096.66 48061.88 2021-09-13 10:33:43.000 256 21270.18 460.24 43096.67 48061.87 2021-09-13 10:33:44.000 256 21270.14 460.27 43096.63 48061.87 2021-09-13 10:33:45.000 256 21270.10 460.28 43096.60 48061.86 2021-09-13 10:33:46.000 256 21270.07 460.30 43096.61 48061.79 2021-09-13 10:33:47.000 256 21270.04 460.33 43096.61 48061.81 2021-09-13 10:33:48.000 256 21270.00 460.36 43096.58 48061.75 2021-09-13 10:33:49.000 256 21269.94 460.37 43096.54 48061.70 2021-09-13 10:33:50.000 256 21269.91 460.37 43096.54 48061.72 2021-09-13 10:33:51.000 256 21269.93 460.37 43096.57 48061.64 2021-09-13 10:33:52.000 256 21269.96 460.41 43096.53 48061.64 2021-09-13 10:33:53.000 256 21269.99 460.40 43096.48 48061.68 2021-09-13 10:33:54.000 256 21270.04 460.39 43096.46 48061.64 2021-09-13 10:33:55.000 256 21270.08 460.37 43096.46 48061.69 2021-09-13 10:33:56.000 256 21270.13 460.36 43096.45 48061.61 2021-09-13 10:33:57.000 256 21270.13 460.35 43096.45 48061.65 2021-09-13 10:33:58.000 256 21270.20 460.31 43096.43 48061.65 2021-09-13 10:33:59.000 256 21270.22 460.30 43096.37 48061.65 2021-09-13 10:34:00.000 256 21270.20 460.27 43096.38 48061.64 2021-09-13 10:34:01.000 256 21270.15 460.27 43096.39 48061.60 2021-09-13 10:34:02.000 256 21270.10 460.24 43096.34 48061.59 2021-09-13 10:34:03.000 256 21270.03 460.20 43096.34 48061.58 2021-09-13 10:34:04.000 256 21269.94 460.18 43096.34 48061.53 2021-09-13 10:34:05.000 256 21269.89 460.21 43096.38 48061.51 2021-09-13 10:34:06.000 256 21269.85 460.22 43096.38 48061.47 2021-09-13 10:34:07.000 256 21269.83 460.25 43096.35 48061.45 2021-09-13 10:34:08.000 256 21269.78 460.30 43096.38 48061.46 2021-09-13 10:34:09.000 256 21269.78 460.34 43096.36 48061.38 2021-09-13 10:34:10.000 256 21269.77 460.36 43096.33 48061.43 2021-09-13 10:34:11.000 256 21269.80 460.37 43096.28 48061.37 2021-09-13 10:34:12.000 256 21269.84 460.39 43096.27 48061.40 2021-09-13 10:34:13.000 256 21269.91 460.39 43096.23 48061.40 2021-09-13 10:34:14.000 256 21270.01 460.45 43096.19 48061.34 2021-09-13 10:34:15.000 256 21270.02 460.55 43096.17 48061.42 2021-09-13 10:34:16.000 256 21270.10 460.61 43096.07 48061.36 2021-09-13 10:34:17.000 256 21270.19 460.65 43095.99 48061.34 2021-09-13 10:34:18.000 256 21270.27 460.63 43095.96 48061.33 2021-09-13 10:34:19.000 256 21270.29 460.63 43095.89 48061.29 2021-09-13 10:34:20.000 256 21270.32 460.61 43095.88 48061.32 2021-09-13 10:34:21.000 256 21270.31 460.54 43095.92 48061.29 2021-09-13 10:34:22.000 256 21270.29 460.48 43095.93 48061.31 2021-09-13 10:34:23.000 256 21270.24 460.46 43095.96 48061.32 2021-09-13 10:34:24.000 256 21270.19 460.41 43095.96 48061.26 2021-09-13 10:34:25.000 256 21270.11 460.41 43095.98 48061.32 2021-09-13 10:34:26.000 256 21270.08 460.40 43096.01 48061.28 2021-09-13 10:34:27.000 256 21270.00 460.40 43096.01 48061.29 2021-09-13 10:34:28.000 256 21269.96 460.37 43096.04 48061.24 2021-09-13 10:34:29.000 256 21269.97 460.36 43096.03 48061.21 2021-09-13 10:34:30.000 256 21269.96 460.36 43096.03 48061.28 2021-09-13 10:34:31.000 256 21269.97 460.38 43096.05 48061.19 2021-09-13 10:34:32.000 256 21270.06 460.35 43095.99 48061.26 2021-09-13 10:34:33.000 256 21270.09 460.31 43095.96 48061.23 2021-09-13 10:34:34.000 256 21270.14 460.27 43095.99 48061.23 2021-09-13 10:34:35.000 256 21270.21 460.23 43095.97 48061.30 2021-09-13 10:34:36.000 256 21270.29 460.16 43096.01 48061.28 2021-09-13 10:34:37.000 256 21270.38 460.08 43096.02 48061.38 2021-09-13 10:34:38.000 256 21270.47 460.02 43096.02 48061.38 2021-09-13 10:34:39.000 256 21270.50 459.99 43096.08 48061.48 2021-09-13 10:34:40.000 256 21270.51 459.92 43096.13 48061.55 2021-09-13 10:34:41.000 256 21270.50 459.89 43096.16 48061.52 2021-09-13 10:34:42.000 256 21270.49 459.92 43096.19 48061.55 2021-09-13 10:34:43.000 256 21270.48 459.94 43096.14 48061.57 2021-09-13 10:34:44.000 256 21270.43 459.98 43096.16 48061.56 2021-09-13 10:34:45.000 256 21270.34 460.00 43096.16 48061.55 2021-09-13 10:34:46.000 256 21270.25 460.00 43096.15 48061.48 2021-09-13 10:34:47.000 256 21270.22 459.98 43096.14 48061.45 2021-09-13 10:34:48.000 256 21270.12 459.99 43096.14 48061.42 2021-09-13 10:34:49.000 256 21270.06 460.05 43096.12 48061.34 2021-09-13 10:34:50.000 256 21270.02 460.14 43096.10 48061.38 2021-09-13 10:34:51.000 256 21270.04 460.16 43096.05 48061.27 2021-09-13 10:34:52.000 256 21270.10 460.15 43096.01 48061.26 2021-09-13 10:34:53.000 256 21270.15 460.15 43095.98 48061.24 2021-09-13 10:34:54.000 256 21270.21 460.13 43095.97 48061.21 2021-09-13 10:34:55.000 256 21270.30 460.07 43095.93 48061.29 2021-09-13 10:34:56.000 256 21270.37 460.07 43095.90 48061.25 2021-09-13 10:34:57.000 256 21270.44 460.01 43095.91 48061.30 2021-09-13 10:34:58.000 256 21270.54 459.95 43095.93 48061.32 2021-09-13 10:34:59.000 256 21270.62 459.90 43095.91 48061.34 2021-09-13 10:35:00.000 256 21270.68 459.85 43095.92 48061.45 2021-09-13 10:35:01.000 256 21270.73 459.79 43095.96 48061.43 2021-09-13 10:35:02.000 256 21270.71 459.76 43096.00 48061.54 2021-09-13 10:35:03.000 256 21270.68 459.76 43096.01 48061.54 2021-09-13 10:35:04.000 256 21270.66 459.76 43096.01 48061.51 2021-09-13 10:35:05.000 256 21270.58 459.78 43096.02 48061.55 2021-09-13 10:35:06.000 256 21270.55 459.79 43096.02 48061.51 2021-09-13 10:35:07.000 256 21270.48 459.79 43096.01 48061.50 2021-09-13 10:35:08.000 256 21270.40 459.77 43096.02 48061.45 2021-09-13 10:35:09.000 256 21270.35 459.74 43096.02 48061.40 2021-09-13 10:35:10.000 256 21270.34 459.67 43096.04 48061.41 2021-09-13 10:35:11.000 256 21270.31 459.62 43096.05 48061.40 2021-09-13 10:35:12.000 256 21270.27 459.61 43096.06 48061.45 2021-09-13 10:35:13.000 256 21270.25 459.61 43096.08 48061.46 2021-09-13 10:35:14.000 256 21270.26 459.61 43096.05 48061.38 2021-09-13 10:35:15.000 256 21270.26 459.58 43096.04 48061.44 2021-09-13 10:35:16.000 256 21270.28 459.55 43096.06 48061.34 2021-09-13 10:35:17.000 256 21270.30 459.50 43096.07 48061.42 2021-09-13 10:35:18.000 256 21270.34 459.47 43096.06 48061.44 2021-09-13 10:35:19.000 256 21270.37 459.39 43096.09 48061.42 2021-09-13 10:35:20.000 256 21270.42 459.33 43096.12 48061.51 2021-09-13 10:35:21.000 256 21270.43 459.29 43096.14 48061.47 2021-09-13 10:35:22.000 256 21270.44 459.27 43096.18 48061.56 2021-09-13 10:35:23.000 256 21270.40 459.26 43096.21 48061.58 2021-09-13 10:35:24.000 256 21270.38 459.23 43096.22 48061.54 2021-09-13 10:35:25.000 256 21270.36 459.18 43096.23 48061.64 2021-09-13 10:35:26.000 256 21270.28 459.16 43096.28 48061.57 2021-09-13 10:35:27.000 256 21270.25 459.16 43096.27 48061.58 2021-09-13 10:35:28.000 256 21270.22 459.15 43096.26 48061.61 2021-09-13 10:35:29.000 256 21270.20 459.13 43096.27 48061.56 2021-09-13 10:35:30.000 256 21270.19 459.18 43096.25 48061.60 2021-09-13 10:35:31.000 256 21270.19 459.19 43096.25 48061.54 2021-09-13 10:35:32.000 256 21270.16 459.16 43096.24 48061.51 2021-09-13 10:35:33.000 256 21270.13 459.14 43096.25 48061.55 2021-09-13 10:35:34.000 256 21270.16 459.11 43096.23 48061.49 2021-09-13 10:35:35.000 256 21270.18 459.07 43096.22 48061.54 2021-09-13 10:35:36.000 256 21270.20 459.01 43096.27 48061.52 2021-09-13 10:35:37.000 256 21270.24 458.98 43096.27 48061.49 2021-09-13 10:35:38.000 256 21270.22 458.99 43096.25 48061.54 2021-09-13 10:35:39.000 256 21270.26 458.99 43096.27 48061.60 2021-09-13 10:35:40.000 256 21270.26 458.92 43096.27 48061.56 2021-09-13 10:35:41.000 256 21270.26 458.91 43096.25 48061.56 2021-09-13 10:35:42.000 256 21270.22 458.90 43096.27 48061.59 2021-09-13 10:35:43.000 256 21270.17 458.91 43096.27 48061.56 2021-09-13 10:35:44.000 256 21270.14 458.90 43096.31 48061.53 2021-09-13 10:35:45.000 256 21270.10 458.93 43096.30 48061.54 2021-09-13 10:35:46.000 256 21270.04 458.94 43096.26 48061.49 2021-09-13 10:35:47.000 256 21269.99 458.91 43096.28 48061.50 2021-09-13 10:35:48.000 256 21269.96 458.91 43096.31 48061.40 2021-09-13 10:35:49.000 256 21269.92 458.92 43096.26 48061.43 2021-09-13 10:35:50.000 256 21269.89 458.89 43096.25 48061.43 2021-09-13 10:35:51.000 256 21269.87 458.90 43096.26 48061.36 2021-09-13 10:35:52.000 256 21269.88 458.89 43096.27 48061.39 2021-09-13 10:35:53.000 256 21269.88 458.88 43096.27 48061.33 2021-09-13 10:35:54.000 256 21269.92 458.82 43096.28 48061.38 2021-09-13 10:35:55.000 256 21270.00 458.79 43096.27 48061.37 2021-09-13 10:35:56.000 256 21270.05 458.78 43096.25 48061.41 2021-09-13 10:35:57.000 256 21270.07 458.77 43096.26 48061.46 2021-09-13 10:35:58.000 256 21270.16 458.74 43096.23 48061.45 2021-09-13 10:35:59.000 256 21270.23 458.76 43096.27 48061.50 2021-09-13 10:36:00.000 256 21270.30 458.73 43096.25 48061.52 2021-09-13 10:36:01.000 256 21270.35 458.71 43096.22 48061.53 2021-09-13 10:36:02.000 256 21270.36 458.69 43096.19 48061.59 2021-09-13 10:36:03.000 256 21270.35 458.71 43096.23 48061.63 2021-09-13 10:36:04.000 256 21270.36 458.69 43096.23 48061.58 2021-09-13 10:36:05.000 256 21270.37 458.69 43096.23 48061.57 2021-09-13 10:36:06.000 256 21270.37 458.69 43096.24 48061.61 2021-09-13 10:36:07.000 256 21270.38 458.67 43096.26 48061.58 2021-09-13 10:36:08.000 256 21270.39 458.66 43096.26 48061.61 2021-09-13 10:36:09.000 256 21270.46 458.62 43096.23 48061.64 2021-09-13 10:36:10.000 256 21270.53 458.58 43096.23 48061.64 2021-09-13 10:36:11.000 256 21270.58 458.54 43096.25 48061.68 2021-09-13 10:36:12.000 256 21270.61 458.49 43096.26 48061.69 2021-09-13 10:36:13.000 256 21270.68 458.44 43096.29 48061.70 2021-09-13 10:36:14.000 256 21270.70 458.37 43096.30 48061.78 2021-09-13 10:36:15.000 256 21270.68 458.35 43096.32 48061.73 2021-09-13 10:36:16.000 256 21270.67 458.31 43096.35 48061.81 2021-09-13 10:36:17.000 256 21270.67 458.34 43096.38 48061.86 2021-09-13 10:36:18.000 256 21270.60 458.36 43096.35 48061.78 2021-09-13 10:36:19.000 256 21270.53 458.35 43096.34 48061.80 2021-09-13 10:36:20.000 256 21270.46 458.35 43096.38 48061.76 2021-09-13 10:36:21.000 256 21270.40 458.38 43096.41 48061.76 2021-09-13 10:36:22.000 256 21270.34 458.38 43096.44 48061.79 2021-09-13 10:36:23.000 256 21270.33 458.41 43096.47 48061.74 2021-09-13 10:36:24.000 256 21270.28 458.44 43096.46 48061.74 2021-09-13 10:36:25.000 256 21270.27 458.47 43096.43 48061.73 2021-09-13 10:36:26.000 256 21270.31 458.50 43096.43 48061.71 2021-09-13 10:36:27.000 256 21270.34 458.52 43096.43 48061.71 2021-09-13 10:36:28.000 256 21270.43 458.52 43096.41 48061.70 2021-09-13 10:36:29.000 256 21270.51 458.54 43096.35 48061.71 2021-09-13 10:36:30.000 256 21270.59 458.54 43096.28 48061.72 2021-09-13 10:36:31.000 256 21270.66 458.51 43096.26 48061.76 2021-09-13 10:36:32.000 256 21270.69 458.50 43096.26 48061.73 2021-09-13 10:36:33.000 256 21270.72 458.46 43096.26 48061.75 2021-09-13 10:36:34.000 256 21270.79 458.44 43096.23 48061.70 2021-09-13 10:36:35.000 256 21270.79 458.46 43096.18 48061.76 2021-09-13 10:36:36.000 256 21270.78 458.48 43096.18 48061.72 2021-09-13 10:36:37.000 256 21270.74 458.46 43096.19 48061.74 2021-09-13 10:36:38.000 256 21270.72 458.45 43096.17 48061.73 2021-09-13 10:36:39.000 256 21270.66 458.45 43096.16 48061.68 2021-09-13 10:36:40.000 256 21270.62 458.47 43096.19 48061.70 2021-09-13 10:36:41.000 256 21270.54 458.51 43096.18 48061.61 2021-09-13 10:36:42.000 256 21270.48 458.49 43096.19 48061.65 2021-09-13 10:36:43.000 256 21270.41 458.47 43096.20 48061.60 2021-09-13 10:36:44.000 256 21270.34 458.43 43096.20 48061.54 2021-09-13 10:36:45.000 256 21270.27 458.39 43096.19 48061.57 2021-09-13 10:36:46.000 256 21270.22 458.39 43096.20 48061.51 2021-09-13 10:36:47.000 256 21270.19 458.40 43096.20 48061.51 2021-09-13 10:36:48.000 256 21270.18 458.41 43096.20 48061.50 2021-09-13 10:36:49.000 256 21270.19 458.41 43096.15 48061.41 2021-09-13 10:36:50.000 256 21270.18 458.47 43096.12 48061.44 2021-09-13 10:36:51.000 256 21270.22 458.57 43096.06 48061.36 2021-09-13 10:36:52.000 256 21270.22 458.65 43095.95 48061.32 2021-09-13 10:36:53.000 256 21270.19 458.65 43095.88 48061.25 2021-09-13 10:36:54.000 256 21270.18 458.66 43095.83 48061.18 2021-09-13 10:36:55.000 256 21270.14 458.65 43095.81 48061.15 2021-09-13 10:36:56.000 256 21270.10 458.68 43095.78 48061.06 2021-09-13 10:36:57.000 256 21270.06 458.70 43095.76 48061.07 2021-09-13 10:36:58.000 256 21270.00 458.70 43095.74 48060.97 2021-09-13 10:36:59.000 256 21269.89 458.65 43095.72 48060.95 2021-09-13 10:37:00.000 256 21269.78 458.65 43095.73 48060.89 2021-09-13 10:37:01.000 256 21269.69 458.60 43095.76 48060.85 2021-09-13 10:37:02.000 256 21269.61 458.51 43095.77 48060.80 2021-09-13 10:37:03.000 256 21269.48 458.44 43095.76 48060.75 2021-09-13 10:37:04.000 256 21269.45 458.36 43095.77 48060.77 2021-09-13 10:37:05.000 256 21269.46 458.28 43095.81 48060.76 2021-09-13 10:37:06.000 256 21269.42 458.20 43095.82 48060.76 2021-09-13 10:37:07.000 256 21269.45 458.14 43095.83 48060.79 2021-09-13 10:37:08.000 256 21269.51 458.06 43095.82 48060.77 2021-09-13 10:37:09.000 256 21269.56 457.97 43095.84 48060.84 2021-09-13 10:37:10.000 256 21269.60 457.92 43095.84 48060.85 2021-09-13 10:37:11.000 256 21269.66 457.89 43095.87 48060.90 2021-09-13 10:37:12.000 256 21269.69 457.85 43095.87 48060.94 2021-09-13 10:37:13.000 256 21269.70 457.88 43095.82 48060.94 2021-09-13 10:37:14.000 256 21269.69 457.92 43095.83 48060.97 2021-09-13 10:37:15.000 256 21269.68 457.95 43095.82 48060.92 2021-09-13 10:37:16.000 256 21269.65 457.91 43095.78 48060.90 2021-09-13 10:37:17.000 256 21269.57 457.93 43095.81 48060.84 2021-09-13 10:37:18.000 256 21269.47 457.93 43095.82 48060.84 2021-09-13 10:37:19.000 256 21269.35 457.93 43095.79 48060.79 2021-09-13 10:37:20.000 256 21269.23 457.99 43095.81 48060.72 2021-09-13 10:37:21.000 256 21269.16 458.02 43095.82 48060.70 2021-09-13 10:37:22.000 256 21269.07 458.05 43095.79 48060.61 2021-09-13 10:37:23.000 256 21269.03 458.04 43095.82 48060.59 2021-09-13 10:37:24.000 256 21269.01 458.05 43095.79 48060.54 2021-09-13 10:37:25.000 256 21268.99 458.06 43095.77 48060.54 2021-09-13 10:37:26.000 256 21269.05 458.05 43095.77 48060.55 2021-09-13 10:37:27.000 256 21269.14 458.02 43095.76 48060.52 2021-09-13 10:37:28.000 256 21269.23 458.01 43095.69 48060.51 2021-09-13 10:37:29.000 256 21269.30 458.02 43095.66 48060.57 2021-09-13 10:37:30.000 256 21269.40 458.01 43095.68 48060.60 2021-09-13 10:37:31.000 256 21269.50 458.01 43095.69 48060.62 2021-09-13 10:37:32.000 256 21269.56 457.95 43095.63 48060.72 2021-09-13 10:37:33.000 256 21269.65 457.91 43095.64 48060.66 2021-09-13 10:37:34.000 256 21269.71 457.88 43095.69 48060.76 2021-09-13 10:37:35.000 256 21269.77 457.81 43095.69 48060.77 2021-09-13 10:37:36.000 256 21269.81 457.76 43095.66 48060.82 2021-09-13 10:37:37.000 256 21269.84 457.71 43095.70 48060.80 2021-09-13 10:37:38.000 256 21269.82 457.66 43095.73 48060.85 2021-09-13 10:37:39.000 256 21269.83 457.60 43095.75 48060.88 2021-09-13 10:37:40.000 256 21269.85 457.56 43095.75 48060.86 2021-09-13 10:37:41.000 256 21269.81 457.56 43095.74 48060.90 2021-09-13 10:37:42.000 256 21269.77 457.52 43095.76 48060.81 2021-09-13 10:37:43.000 256 21269.73 457.53 43095.77 48060.89 2021-09-13 10:37:44.000 256 21269.68 457.52 43095.78 48060.90 2021-09-13 10:37:45.000 256 21269.64 457.45 43095.81 48060.86 2021-09-13 10:37:46.000 256 21269.55 457.45 43095.82 48060.82 2021-09-13 10:37:47.000 256 21269.50 457.43 43095.82 48060.82 2021-09-13 10:37:48.000 256 21269.46 457.44 43095.82 48060.81 2021-09-13 10:37:49.000 256 21269.40 457.42 43095.80 48060.75 2021-09-13 10:37:50.000 256 21269.35 457.41 43095.79 48060.75 2021-09-13 10:37:51.000 256 21269.35 457.41 43095.77 48060.70 2021-09-13 10:37:52.000 256 21269.32 457.40 43095.73 48060.70 2021-09-13 10:37:53.000 256 21269.26 457.40 43095.75 48060.62 2021-09-13 10:37:54.000 256 21269.25 457.37 43095.74 48060.61 2021-09-13 10:37:55.000 256 21269.28 457.35 43095.69 48060.56 2021-09-13 10:37:56.000 256 21269.29 457.31 43095.67 48060.55 2021-09-13 10:37:57.000 256 21269.31 457.30 43095.67 48060.60 2021-09-13 10:37:58.000 256 21269.33 457.24 43095.66 48060.58 2021-09-13 10:37:59.000 256 21269.37 457.18 43095.67 48060.61 2021-09-13 10:38:00.000 256 21269.37 457.17 43095.67 48060.57 2021-09-13 10:38:01.000 256 21269.38 457.15 43095.66 48060.61 2021-09-13 10:38:02.000 256 21269.39 457.11 43095.65 48060.56 2021-09-13 10:38:03.000 256 21269.33 457.04 43095.68 48060.57 2021-09-13 10:38:04.000 256 21269.22 456.98 43095.69 48060.59 2021-09-13 10:38:05.000 256 21269.14 457.01 43095.68 48060.53 2021-09-13 10:38:06.000 256 21269.06 457.07 43095.61 48060.52 2021-09-13 10:38:07.000 256 21268.97 457.09 43095.56 48060.37 2021-09-13 10:38:08.000 256 21268.88 457.09 43095.52 48060.35 2021-09-13 10:38:09.000 256 21268.85 457.05 43095.50 48060.19 2021-09-13 10:38:10.000 256 21268.82 457.05 43095.46 48060.21 2021-09-13 10:38:11.000 256 21268.83 456.99 43095.44 48060.19 2021-09-13 10:38:12.000 256 21268.83 456.98 43095.43 48060.16 2021-09-13 10:38:13.000 256 21268.89 456.99 43095.41 48060.18 2021-09-13 10:38:14.000 256 21268.92 456.97 43095.37 48060.17 2021-09-13 10:38:15.000 256 21268.99 456.95 43095.37 48060.17 2021-09-13 10:38:16.000 256 21269.08 456.91 43095.35 48060.18 2021-09-13 10:38:17.000 256 21269.13 456.87 43095.34 48060.22 2021-09-13 10:38:18.000 256 21269.14 456.81 43095.39 48060.22 2021-09-13 10:38:19.000 256 21269.16 456.75 43095.40 48060.28 2021-09-13 10:38:20.000 256 21269.21 456.71 43095.40 48060.27 2021-09-13 10:38:21.000 256 21269.22 456.68 43095.40 48060.33 2021-09-13 10:38:22.000 256 21269.18 456.67 43095.43 48060.29 2021-09-13 10:38:23.000 256 21269.16 456.62 43095.41 48060.29 2021-09-13 10:38:24.000 256 21269.11 456.57 43095.42 48060.31 2021-09-13 10:38:25.000 256 21269.00 456.55 43095.43 48060.26 2021-09-13 10:38:26.000 256 21268.95 456.51 43095.44 48060.22 2021-09-13 10:38:27.000 256 21268.87 456.51 43095.43 48060.16 2021-09-13 10:38:28.000 256 21268.81 456.53 43095.40 48060.17 2021-09-13 10:38:29.000 256 21268.79 456.56 43095.36 48060.12 2021-09-13 10:38:30.000 256 21268.78 456.59 43095.37 48060.07 2021-09-13 10:38:31.000 256 21268.74 456.62 43095.33 48060.08 2021-09-13 10:38:32.000 256 21268.76 456.64 43095.29 48059.99 2021-09-13 10:38:33.000 256 21268.79 456.67 43095.22 48060.02 2021-09-13 10:38:34.000 256 21268.80 456.72 43095.18 48059.96 2021-09-13 10:38:35.000 256 21268.82 456.73 43095.14 48059.97 2021-09-13 10:38:36.000 256 21268.87 456.70 43095.14 48059.89 2021-09-13 10:38:37.000 256 21268.87 456.68 43095.12 48059.88 2021-09-13 10:38:38.000 256 21268.88 456.67 43095.07 48059.89 2021-09-13 10:38:39.000 256 21268.86 456.67 43095.07 48059.87 2021-09-13 10:38:40.000 256 21268.86 456.65 43095.09 48059.88 2021-09-13 10:38:41.000 256 21268.86 456.60 43095.09 48059.84 2021-09-13 10:38:42.000 256 21268.86 456.58 43095.10 48059.91 2021-09-13 10:38:43.000 256 21268.83 456.57 43095.12 48059.85 2021-09-13 10:38:44.000 256 21268.82 456.54 43095.14 48059.92 2021-09-13 10:38:45.000 256 21268.80 456.52 43095.12 48059.85 2021-09-13 10:38:46.000 256 21268.79 456.52 43095.16 48059.94 2021-09-13 10:38:47.000 256 21268.80 456.49 43095.21 48059.90 2021-09-13 10:38:48.000 256 21268.77 456.45 43095.20 48059.97 2021-09-13 10:38:49.000 256 21268.80 456.39 43095.23 48059.96 2021-09-13 10:38:50.000 256 21268.83 456.33 43095.24 48060.00 2021-09-13 10:38:51.000 256 21268.86 456.31 43095.23 48060.02 2021-09-13 10:38:52.000 256 21268.86 456.28 43095.25 48060.08 2021-09-13 10:38:53.000 256 21268.88 456.22 43095.32 48060.10 2021-09-13 10:38:54.000 256 21268.93 456.18 43095.36 48060.13 2021-09-13 10:38:55.000 256 21268.96 456.16 43095.38 48060.17 2021-09-13 10:38:56.000 256 21268.99 456.13 43095.37 48060.15 2021-09-13 10:38:57.000 256 21269.00 456.11 43095.42 48060.24 2021-09-13 10:38:58.000 256 21269.02 456.07 43095.42 48060.17 2021-09-13 10:38:59.000 256 21269.08 456.02 43095.43 48060.27 2021-09-13 10:39:00.000 256 21269.12 455.99 43095.42 48060.23 2021-09-13 10:39:01.000 256 21269.14 455.94 43095.40 48060.23 2021-09-13 10:39:02.000 256 21269.18 455.90 43095.44 48060.28 2021-09-13 10:39:03.000 256 21269.20 455.90 43095.46 48060.29 2021-09-13 10:39:04.000 256 21269.23 455.89 43095.43 48060.34 2021-09-13 10:39:05.000 256 21269.28 455.91 43095.41 48060.31 2021-09-13 10:39:06.000 256 21269.29 455.96 43095.41 48060.38 2021-09-13 10:39:07.000 256 21269.31 455.97 43095.41 48060.33 2021-09-13 10:39:08.000 256 21269.37 455.95 43095.41 48060.36 2021-09-13 10:39:09.000 256 21269.37 455.95 43095.40 48060.34 2021-09-13 10:39:10.000 256 21269.40 455.98 43095.39 48060.38 2021-09-13 10:39:11.000 256 21269.41 455.99 43095.39 48060.38 2021-09-13 10:39:12.000 256 21269.41 455.98 43095.36 48060.36 2021-09-13 10:39:13.000 256 21269.40 455.95 43095.40 48060.37 2021-09-13 10:39:14.000 256 21269.40 455.97 43095.40 48060.34 2021-09-13 10:39:15.000 256 21269.44 455.95 43095.40 48060.39 2021-09-13 10:39:16.000 256 21269.49 455.93 43095.37 48060.37 2021-09-13 10:39:17.000 256 21269.47 455.92 43095.33 48060.36 2021-09-13 10:39:18.000 256 21269.46 455.90 43095.33 48060.34 2021-09-13 10:39:19.000 256 21269.46 455.83 43095.30 48060.35 2021-09-13 10:39:20.000 256 21269.49 455.79 43095.31 48060.33 2021-09-13 10:39:21.000 256 21269.54 455.74 43095.33 48060.34 2021-09-13 10:39:22.000 256 21269.60 455.63 43095.36 48060.41 2021-09-13 10:39:23.000 256 21269.67 455.54 43095.35 48060.41 2021-09-13 10:39:24.000 256 21269.74 455.46 43095.37 48060.52 2021-09-13 10:39:25.000 256 21269.82 455.38 43095.48 48060.56 2021-09-13 10:39:26.000 256 21269.86 455.34 43095.53 48060.66 2021-09-13 10:39:27.000 256 21269.94 455.27 43095.54 48060.69 2021-09-13 10:39:28.000 256 21270.03 455.21 43095.60 48060.77 2021-09-13 10:39:29.000 256 21270.05 455.13 43095.64 48060.83 2021-09-13 10:39:30.000 256 21270.04 455.05 43095.66 48060.86 2021-09-13 10:39:31.000 256 21270.06 455.01 43095.70 48060.94 2021-09-13 10:39:32.000 256 21270.04 454.98 43095.72 48060.89 2021-09-13 10:39:33.000 256 21270.06 454.96 43095.74 48060.95 2021-09-13 10:39:34.000 256 21270.01 454.91 43095.73 48060.97 2021-09-13 10:39:35.000 256 21269.94 454.85 43095.75 48060.93 2021-09-13 10:39:36.000 256 21269.89 454.83 43095.75 48060.93 2021-09-13 10:39:37.000 256 21269.90 454.83 43095.73 48060.88 2021-09-13 10:39:38.000 256 21269.89 454.80 43095.72 48060.93 2021-09-13 10:39:39.000 256 21269.89 454.76 43095.71 48060.82 2021-09-13 10:39:40.000 256 21269.93 454.70 43095.72 48060.90 2021-09-13 10:39:41.000 256 21269.96 454.67 43095.69 48060.89 2021-09-13 10:39:42.000 256 21269.96 454.63 43095.70 48060.87 2021-09-13 10:39:43.000 256 21269.95 454.59 43095.68 48060.90 2021-09-13 10:39:44.000 256 21269.98 454.55 43095.68 48060.84 2021-09-13 10:39:45.000 256 21269.98 454.50 43095.67 48060.91 2021-09-13 10:39:46.000 256 21270.03 454.45 43095.65 48060.86 2021-09-13 10:39:47.000 256 21270.07 454.36 43095.65 48060.91 2021-09-13 10:39:48.000 256 21270.08 454.29 43095.67 48060.94 2021-09-13 10:39:49.000 256 21270.05 454.25 43095.69 48060.90 2021-09-13 10:39:50.000 256 21270.02 454.17 43095.73 48060.94 2021-09-13 10:39:51.000 256 21269.98 454.10 43095.73 48060.88 2021-09-13 10:39:52.000 256 21269.92 454.05 43095.76 48060.96 2021-09-13 10:39:53.000 256 21269.85 453.98 43095.81 48060.89 2021-09-13 10:39:54.000 256 21269.77 453.95 43095.83 48060.93 2021-09-13 10:39:55.000 256 21269.72 453.94 43095.81 48060.97 2021-09-13 10:39:56.000 256 21269.72 453.93 43095.83 48060.89 2021-09-13 10:39:57.000 256 21269.69 453.90 43095.88 48060.95 2021-09-13 10:39:58.000 256 21269.71 453.85 43095.87 48060.88 2021-09-13 10:39:59.000 256 21269.74 453.81 43095.88 48060.94 2021-09-13 10:40:00.000 256 21269.78 453.78 43095.92 48060.99 2021-09-13 10:40:01.000 256 21269.81 453.77 43095.90 48060.95 2021-09-13 10:40:02.000 256 21269.84 453.74 43095.90 48061.01 2021-09-13 10:40:03.000 256 21269.86 453.71 43095.92 48060.99 2021-09-13 10:40:04.000 256 21269.88 453.66 43095.91 48061.05 2021-09-13 10:40:05.000 256 21269.93 453.64 43095.90 48061.02 2021-09-13 10:40:06.000 256 21269.95 453.61 43095.93 48061.08 2021-09-13 10:40:07.000 256 21269.99 453.59 43095.97 48061.08 2021-09-13 10:40:08.000 256 21270.02 453.62 43095.98 48061.10 2021-09-13 10:40:09.000 256 21270.04 453.59 43095.98 48061.14 2021-09-13 10:40:10.000 256 21270.05 453.60 43095.96 48061.10 2021-09-13 10:40:11.000 256 21270.07 453.59 43095.94 48061.16 2021-09-13 10:40:12.000 256 21270.08 453.55 43095.94 48061.10 2021-09-13 10:40:13.000 256 21270.12 453.50 43095.98 48061.14 2021-09-13 10:40:14.000 256 21270.09 453.46 43095.97 48061.17 2021-09-13 10:40:15.000 256 21270.04 453.46 43096.00 48061.13 2021-09-13 10:40:16.000 256 21270.03 453.44 43096.00 48061.16 2021-09-13 10:40:17.000 256 21269.99 453.42 43096.03 48061.11 2021-09-13 10:40:18.000 256 21270.02 453.40 43096.02 48061.14 2021-09-13 10:40:19.000 256 21270.04 453.38 43096.02 48061.14 2021-09-13 10:40:20.000 256 21270.03 453.38 43096.00 48061.08 2021-09-13 10:40:21.000 256 21270.03 453.38 43096.01 48061.15 2021-09-13 10:40:22.000 256 21270.04 453.35 43095.98 48061.13 2021-09-13 10:40:23.000 256 21270.05 453.31 43095.96 48061.10 2021-09-13 10:40:24.000 256 21270.03 453.32 43095.95 48061.16 2021-09-13 10:40:25.000 256 21270.03 453.35 43095.94 48061.11 2021-09-13 10:40:26.000 256 21270.00 453.38 43095.93 48061.13 2021-09-13 10:40:27.000 256 21269.98 453.39 43095.92 48061.09 2021-09-13 10:40:28.000 256 21269.96 453.41 43095.88 48061.06 2021-09-13 10:40:29.000 256 21269.92 453.45 43095.87 48061.05 2021-09-13 10:40:30.000 256 21269.85 453.51 43095.83 48060.97 2021-09-13 10:40:31.000 256 21269.77 453.55 43095.75 48060.92 2021-09-13 10:40:32.000 256 21269.71 453.57 43095.69 48060.81 2021-09-13 10:40:33.000 256 21269.70 453.58 43095.65 48060.79 2021-09-13 10:40:34.000 256 21269.65 453.58 43095.64 48060.71 2021-09-13 10:40:35.000 256 21269.61 453.62 43095.60 48060.70 2021-09-13 10:40:36.000 256 21269.57 453.65 43095.56 48060.63 2021-09-13 10:40:37.000 256 21269.54 453.68 43095.55 48060.58 2021-09-13 10:40:38.000 256 21269.48 453.70 43095.52 48060.54 2021-09-13 10:40:39.000 256 21269.43 453.71 43095.48 48060.48 2021-09-13 10:40:40.000 256 21269.37 453.70 43095.47 48060.46 2021-09-13 10:40:41.000 256 21269.31 453.70 43095.48 48060.37 2021-09-13 10:40:42.000 256 21269.23 453.73 43095.46 48060.38 2021-09-13 10:40:43.000 256 21269.18 453.77 43095.43 48060.32 2021-09-13 10:40:44.000 256 21269.18 453.79 43095.42 48060.35 2021-09-13 10:40:45.000 256 21269.13 453.83 43095.40 48060.27 2021-09-13 10:40:46.000 256 21269.07 453.81 43095.40 48060.23 2021-09-13 10:40:47.000 256 21269.01 453.73 43095.42 48060.28 2021-09-13 10:40:48.000 256 21268.98 453.68 43095.46 48060.21 2021-09-13 10:40:49.000 256 21268.98 453.68 43095.49 48060.25 2021-09-13 10:40:50.000 256 21268.97 453.72 43095.49 48060.23 2021-09-13 10:40:51.000 256 21268.97 453.75 43095.48 48060.27 2021-09-13 10:40:52.000 256 21268.91 453.76 43095.51 48060.18 2021-09-13 10:40:53.000 256 21268.90 453.78 43095.44 48060.20 2021-09-13 10:40:54.000 256 21268.92 453.80 43095.41 48060.21 2021-09-13 10:40:55.000 256 21268.93 453.79 43095.38 48060.16 2021-09-13 10:40:56.000 256 21269.01 453.80 43095.37 48060.19 2021-09-13 10:40:57.000 256 21269.04 453.82 43095.37 48060.15 2021-09-13 10:40:58.000 256 21269.09 453.82 43095.36 48060.19 2021-09-13 10:40:59.000 256 21269.14 453.79 43095.31 48060.16 2021-09-13 10:41:00.000 256 21269.11 453.79 43095.30 48060.20 2021-09-13 10:41:01.000 256 21269.12 453.80 43095.31 48060.17 2021-09-13 10:41:02.000 256 21269.12 453.82 43095.28 48060.17 2021-09-13 10:41:03.000 256 21269.11 453.81 43095.31 48060.17 2021-09-13 10:41:04.000 256 21269.10 453.81 43095.32 48060.15 2021-09-13 10:41:05.000 256 21269.04 453.80 43095.30 48060.13 2021-09-13 10:41:06.000 256 21268.97 453.81 43095.31 48060.09 2021-09-13 10:41:07.000 256 21268.92 453.84 43095.29 48060.07 2021-09-13 10:41:08.000 256 21268.87 453.88 43095.27 48059.99 2021-09-13 10:41:09.000 256 21268.83 453.89 43095.28 48060.00 2021-09-13 10:41:10.000 256 21268.73 453.86 43095.30 48059.94 2021-09-13 10:41:11.000 256 21268.68 453.84 43095.31 48059.95 2021-09-13 10:41:12.000 256 21268.65 453.86 43095.30 48059.90 2021-09-13 10:41:13.000 256 21268.68 453.84 43095.33 48059.95 2021-09-13 10:41:14.000 256 21268.69 453.86 43095.31 48059.89 2021-09-13 10:41:15.000 256 21268.71 453.87 43095.31 48059.95 2021-09-13 10:41:16.000 256 21268.78 453.85 43095.29 48059.93 2021-09-13 10:41:17.000 256 21268.84 453.84 43095.30 48060.00 2021-09-13 10:41:18.000 256 21268.88 453.84 43095.30 48059.95 2021-09-13 10:41:19.000 256 21268.96 453.87 43095.26 48060.02 2021-09-13 10:41:20.000 256 21269.00 453.91 43095.25 48060.09 2021-09-13 10:41:21.000 256 21269.07 453.89 43095.27 48060.06 2021-09-13 10:41:22.000 256 21269.10 453.87 43095.27 48060.08 2021-09-13 10:41:23.000 256 21269.05 453.84 43095.27 48060.04 2021-09-13 10:41:24.000 256 21268.98 453.81 43095.30 48060.12 2021-09-13 10:41:25.000 256 21268.89 453.75 43095.35 48060.07 2021-09-13 10:41:26.000 256 21268.78 453.74 43095.41 48060.04 2021-09-13 10:41:27.000 256 21268.69 453.77 43095.40 48060.07 2021-09-13 10:41:28.000 256 21268.59 453.83 43095.38 48060.04 2021-09-13 10:41:29.000 256 21268.50 453.90 43095.37 48059.98 2021-09-13 10:41:30.000 256 21268.41 453.96 43095.34 48059.97 2021-09-13 10:41:31.000 256 21268.34 454.00 43095.35 48059.86 2021-09-13 10:41:32.000 256 21268.25 454.04 43095.37 48059.85 2021-09-13 10:41:33.000 256 21268.22 454.09 43095.33 48059.78 2021-09-13 10:41:34.000 256 21268.24 454.10 43095.31 48059.82 2021-09-13 10:41:35.000 256 21268.23 454.12 43095.32 48059.75 2021-09-13 10:41:36.000 256 21268.22 454.18 43095.32 48059.76 2021-09-13 10:41:37.000 256 21268.20 454.13 43095.34 48059.72 2021-09-13 10:41:38.000 256 21268.14 454.11 43095.36 48059.73 2021-09-13 10:41:39.000 256 21268.09 454.08 43095.36 48059.74 2021-09-13 10:41:40.000 256 21268.08 454.06 43095.35 48059.72 2021-09-13 10:41:41.000 256 21268.06 454.03 43095.34 48059.71 2021-09-13 10:41:42.000 256 21267.98 454.01 43095.35 48059.71 2021-09-13 10:41:43.000 256 21267.96 453.97 43095.34 48059.68 2021-09-13 10:41:44.000 256 21267.95 453.94 43095.36 48059.69 2021-09-13 10:41:45.000 256 21267.91 453.93 43095.33 48059.71 2021-09-13 10:41:46.000 256 21267.87 453.93 43095.33 48059.66 2021-09-13 10:41:47.000 256 21267.86 453.92 43095.34 48059.66 2021-09-13 10:41:48.000 256 21267.85 453.93 43095.33 48059.62 2021-09-13 10:41:49.000 256 21267.84 453.95 43095.34 48059.63 2021-09-13 10:41:50.000 256 21267.84 453.98 43095.35 48059.61 2021-09-13 10:41:51.000 256 21267.85 454.00 43095.31 48059.60 2021-09-13 10:41:52.000 256 21267.90 454.05 43095.29 48059.67 2021-09-13 10:41:53.000 256 21267.90 454.10 43095.29 48059.63 2021-09-13 10:41:54.000 256 21267.89 454.12 43095.30 48059.65 2021-09-13 10:41:55.000 256 21267.89 454.11 43095.34 48059.61 2021-09-13 10:41:56.000 256 21267.89 454.12 43095.33 48059.56 2021-09-13 10:41:57.000 256 21267.88 454.14 43095.31 48059.62 2021-09-13 10:41:58.000 256 21267.86 454.17 43095.34 48059.56 2021-09-13 10:41:59.000 256 21267.86 454.17 43095.33 48059.59 2021-09-13 10:42:00.000 256 21267.84 454.22 43095.34 48059.55 2021-09-13 10:42:01.000 256 21267.86 454.21 43095.32 48059.57 2021-09-13 10:42:02.000 256 21267.86 454.22 43095.31 48059.53 2021-09-13 10:42:03.000 256 21267.86 454.22 43095.27 48059.58 2021-09-13 10:42:04.000 256 21267.86 454.23 43095.30 48059.54 2021-09-13 10:42:05.000 256 21267.83 454.21 43095.32 48059.59 2021-09-13 10:42:06.000 256 21267.84 454.23 43095.31 48059.56 2021-09-13 10:42:07.000 256 21267.86 454.23 43095.28 48059.58 2021-09-13 10:42:08.000 256 21267.87 454.20 43095.32 48059.56 2021-09-13 10:42:09.000 256 21267.90 454.18 43095.30 48059.62 2021-09-13 10:42:10.000 256 21267.89 454.21 43095.33 48059.58 2021-09-13 10:42:11.000 256 21267.91 454.26 43095.29 48059.62 2021-09-13 10:42:12.000 256 21267.91 454.35 43095.26 48059.61 2021-09-13 10:42:13.000 256 21267.88 454.40 43095.25 48059.60 2021-09-13 10:42:14.000 256 21267.89 454.40 43095.20 48059.54 2021-09-13 10:42:15.000 256 21267.87 454.45 43095.24 48059.52 2021-09-13 10:42:16.000 256 21267.87 454.49 43095.22 48059.49 2021-09-13 10:42:17.000 256 21267.88 454.48 43095.22 48059.47 2021-09-13 10:42:18.000 256 21267.88 454.50 43095.20 48059.46 2021-09-13 10:42:19.000 256 21267.89 454.50 43095.22 48059.48 2021-09-13 10:42:20.000 256 21267.85 454.53 43095.22 48059.52 2021-09-13 10:42:21.000 256 21267.79 454.54 43095.25 48059.50 2021-09-13 10:42:22.000 256 21267.75 454.57 43095.26 48059.54 2021-09-13 10:42:23.000 256 21267.75 454.55 43095.27 48059.52 2021-09-13 10:42:24.000 256 21267.79 454.54 43095.32 48059.48 2021-09-13 10:42:25.000 256 21267.78 454.54 43095.33 48059.55 2021-09-13 10:42:26.000 256 21267.74 454.52 43095.33 48059.53 2021-09-13 10:42:27.000 256 21267.69 454.56 43095.32 48059.58 2021-09-13 10:42:28.000 256 21267.69 454.58 43095.31 48059.54 2021-09-13 10:42:29.000 256 21267.67 454.56 43095.33 48059.56 2021-09-13 10:42:30.000 256 21267.62 454.58 43095.33 48059.54 2021-09-13 10:42:31.000 256 21267.62 454.59 43095.38 48059.52 2021-09-13 10:42:32.000 256 21267.62 454.60 43095.40 48059.51 2021-09-13 10:42:33.000 256 21267.60 454.61 43095.40 48059.50 2021-09-13 10:42:34.000 256 21267.59 454.65 43095.38 48059.58 2021-09-13 10:42:35.000 256 21267.61 454.67 43095.39 48059.59 2021-09-13 10:42:36.000 256 21267.66 454.66 43095.43 48059.57 2021-09-13 10:42:37.000 256 21267.71 454.67 43095.44 48059.63 2021-09-13 10:42:38.000 256 21267.77 454.69 43095.44 48059.61 2021-09-13 10:42:39.000 256 21267.79 454.70 43095.46 48059.70 2021-09-13 10:42:40.000 256 21267.85 454.71 43095.45 48059.68 2021-09-13 10:42:41.000 256 21267.90 454.69 43095.45 48059.72 2021-09-13 10:42:42.000 256 21267.90 454.69 43095.50 48059.70 2021-09-13 10:42:43.000 256 21267.92 454.73 43095.50 48059.80 2021-09-13 10:42:44.000 256 21267.89 454.78 43095.50 48059.76 2021-09-13 10:42:45.000 256 21267.86 454.82 43095.51 48059.78 2021-09-13 10:42:46.000 256 21267.83 454.86 43095.48 48059.73 2021-09-13 10:42:47.000 256 21267.79 454.89 43095.53 48059.73 2021-09-13 10:42:48.000 256 21267.76 454.92 43095.55 48059.78 2021-09-13 10:42:49.000 256 21267.78 454.96 43095.55 48059.72 2021-09-13 10:42:50.000 256 21267.84 454.95 43095.59 48059.79 2021-09-13 10:42:51.000 256 21267.82 454.95 43095.59 48059.76 2021-09-13 10:42:52.000 256 21267.89 454.94 43095.62 48059.80 2021-09-13 10:42:53.000 256 21267.95 454.94 43095.60 48059.81 2021-09-13 10:42:54.000 256 21267.99 454.93 43095.57 48059.85 2021-09-13 10:42:55.000 256 21268.02 454.93 43095.55 48059.84 2021-09-13 10:42:56.000 256 21268.05 454.91 43095.60 48059.90 2021-09-13 10:42:57.000 256 21268.06 454.89 43095.58 48059.87 2021-09-13 10:42:58.000 256 21268.01 454.92 43095.55 48059.92 2021-09-13 10:42:59.000 256 21267.97 454.92 43095.55 48059.83 2021-09-13 10:43:00.000 256 21267.93 455.00 43095.53 48059.83 2021-09-13 10:43:01.000 256 21267.87 455.07 43095.53 48059.82 2021-09-13 10:43:02.000 256 21267.75 455.17 43095.50 48059.76 2021-09-13 10:43:03.000 256 21267.68 455.24 43095.47 48059.69 2021-09-13 10:43:04.000 256 21267.60 455.32 43095.47 48059.64 2021-09-13 10:43:05.000 256 21267.54 455.37 43095.45 48059.58 2021-09-13 10:43:06.000 256 21267.49 455.38 43095.46 48059.56 2021-09-13 10:43:07.000 256 21267.51 455.42 43095.42 48059.56 2021-09-13 10:43:08.000 256 21267.53 455.43 43095.42 48059.52 2021-09-13 10:43:09.000 256 21267.54 455.42 43095.40 48059.55 2021-09-13 10:43:10.000 256 21267.62 455.41 43095.40 48059.52 2021-09-13 10:43:11.000 256 21267.71 455.37 43095.38 48059.58 2021-09-13 10:43:12.000 256 21267.86 455.32 43095.35 48059.57 2021-09-13 10:43:13.000 256 21267.94 455.28 43095.35 48059.63 2021-09-13 10:43:14.000 256 21268.04 455.20 43095.36 48059.64 2021-09-13 10:43:15.000 256 21268.14 455.13 43095.33 48059.72 2021-09-13 10:43:16.000 256 21268.19 455.05 43095.37 48059.72 2021-09-13 10:43:17.000 256 21268.21 455.01 43095.35 48059.78 2021-09-13 10:43:18.000 256 21268.21 454.95 43095.34 48059.76 2021-09-13 10:43:19.000 256 21268.14 454.93 43095.35 48059.75 2021-09-13 10:43:20.000 256 21267.98 454.93 43095.37 48059.75 2021-09-13 10:43:21.000 256 21267.83 454.98 43095.41 48059.69 2021-09-13 10:43:22.000 256 21267.63 455.04 43095.43 48059.64 2021-09-13 10:43:23.000 256 21267.49 455.10 43095.46 48059.59 2021-09-13 10:43:24.000 256 21267.34 455.21 43095.44 48059.53 2021-09-13 10:43:25.000 256 21267.23 455.30 43095.50 48059.47 2021-09-13 10:43:26.000 256 21267.10 455.39 43095.48 48059.47 2021-09-13 10:43:27.000 256 21267.02 455.45 43095.49 48059.39 2021-09-13 10:43:28.000 256 21266.99 455.50 43095.44 48059.36 2021-09-13 10:43:29.000 256 21266.97 455.51 43095.40 48059.30 2021-09-13 10:43:30.000 256 21267.04 455.49 43095.37 48059.30 2021-09-13 10:43:31.000 256 21267.02 455.52 43095.30 48059.23 2021-09-13 10:43:32.000 256 21267.05 455.47 43095.24 48059.21 2021-09-13 10:43:33.000 256 21267.04 455.47 43095.17 48059.10 2021-09-13 10:43:34.000 256 21267.10 455.45 43095.09 48059.06 2021-09-13 10:43:35.000 256 21267.15 455.37 43095.02 48058.98 2021-09-13 10:43:36.000 256 21267.15 455.31 43094.97 48058.95 2021-09-13 10:43:37.000 256 21267.18 455.30 43094.97 48058.93 2021-09-13 10:43:38.000 256 21267.22 455.28 43094.92 48058.99 2021-09-13 10:43:39.000 256 21267.27 455.29 43094.92 48058.91 2021-09-13 10:43:40.000 256 21267.22 455.30 43094.92 48058.95 2021-09-13 10:43:41.000 256 21267.15 455.33 43094.94 48058.93 2021-09-13 10:43:42.000 256 21267.07 455.42 43094.95 48058.98 2021-09-13 10:43:43.000 256 21266.99 455.53 43094.98 48058.92 2021-09-13 10:43:44.000 256 21266.87 455.62 43095.01 48058.90 2021-09-13 10:43:45.000 256 21266.72 455.72 43095.00 48058.78 2021-09-13 10:43:46.000 256 21266.54 455.79 43094.99 48058.79 2021-09-13 10:43:47.000 256 21266.37 455.87 43094.97 48058.66 2021-09-13 10:43:48.000 256 21266.22 455.95 43094.94 48058.60 2021-09-13 10:43:49.000 256 21266.08 455.95 43094.87 48058.50 2021-09-13 10:43:50.000 256 21265.99 455.96 43094.84 48058.38 2021-09-13 10:43:51.000 256 21265.96 455.95 43094.77 48058.32 2021-09-13 10:43:52.000 256 21266.06 455.91 43094.71 48058.31 2021-09-13 10:43:53.000 256 21266.18 455.91 43094.69 48058.28 2021-09-13 10:43:54.000 256 21266.32 455.91 43094.66 48058.27 2021-09-13 10:43:55.000 256 21266.51 455.87 43094.62 48058.37 2021-09-13 10:43:56.000 256 21266.71 455.87 43094.57 48058.39 2021-09-13 10:43:57.000 256 21266.91 455.88 43094.61 48058.50 2021-09-13 10:43:58.000 256 21267.09 455.89 43094.61 48058.55 2021-09-13 10:43:59.000 256 21267.19 455.89 43094.60 48058.69 2021-09-13 10:44:00.000 256 21267.20 455.89 43094.63 48058.67 2021-09-13 10:44:01.000 256 21267.14 455.94 43094.67 48058.74 2021-09-13 10:44:02.000 256 21266.96 455.98 43094.71 48058.72 2021-09-13 10:44:03.000 256 21266.76 456.05 43094.67 48058.70 2021-09-13 10:44:04.000 256 21266.52 456.07 43094.71 48058.56 2021-09-13 10:44:05.000 256 21266.28 456.09 43094.74 48058.48 2021-09-13 10:44:06.000 256 21266.02 456.11 43094.75 48058.41 2021-09-13 10:44:07.000 256 21265.77 456.12 43094.77 48058.27 2021-09-13 10:44:08.000 256 21265.58 456.13 43094.76 48058.21 2021-09-13 10:44:09.000 256 21265.44 456.16 43094.79 48058.13 2021-09-13 10:44:10.000 256 21265.44 456.16 43094.78 48058.11 2021-09-13 10:44:11.000 256 21265.48 456.22 43094.78 48058.04 2021-09-13 10:44:12.000 256 21265.58 456.25 43094.74 48058.09 2021-09-13 10:44:13.000 256 21265.71 456.25 43094.69 48058.09 2021-09-13 10:44:14.000 256 21265.89 456.25 43094.66 48058.11 2021-09-13 10:44:15.000 256 21266.10 456.23 43094.64 48058.20 2021-09-13 10:44:16.000 256 21266.36 456.18 43094.65 48058.29 2021-09-13 10:44:17.000 256 21266.56 456.18 43094.67 48058.37 2021-09-13 10:44:18.000 256 21266.67 456.19 43094.71 48058.47 2021-09-13 10:44:19.000 256 21266.76 456.19 43094.73 48058.53 2021-09-13 10:44:20.000 256 21266.79 456.21 43094.71 48058.61 2021-09-13 10:44:21.000 256 21266.73 456.21 43094.74 48058.63 2021-09-13 10:44:22.000 256 21266.62 456.24 43094.72 48058.58 2021-09-13 10:44:23.000 256 21266.44 456.25 43094.76 48058.57 2021-09-13 10:44:24.000 256 21266.25 456.25 43094.82 48058.48 2021-09-13 10:44:25.000 256 21266.02 456.26 43094.83 48058.45 2021-09-13 10:44:26.000 256 21265.83 456.24 43094.86 48058.31 2021-09-13 10:44:27.000 256 21265.64 456.24 43094.86 48058.29 2021-09-13 10:44:28.000 256 21265.51 456.23 43094.90 48058.19 2021-09-13 10:44:29.000 256 21265.44 456.24 43094.90 48058.16 2021-09-13 10:44:30.000 256 21265.43 456.24 43094.92 48058.14 2021-09-13 10:44:31.000 256 21265.48 456.25 43094.92 48058.11 2021-09-13 10:44:32.000 256 21265.60 456.26 43094.90 48058.18 2021-09-13 10:44:33.000 256 21265.72 456.30 43094.84 48058.19 2021-09-13 10:44:34.000 256 21265.88 456.36 43094.80 48058.24 2021-09-13 10:44:35.000 256 21265.99 456.39 43094.71 48058.21 2021-09-13 10:44:36.000 256 21266.10 456.44 43094.66 48058.24 2021-09-13 10:44:37.000 256 21266.20 456.46 43094.68 48058.29 2021-09-13 10:44:38.000 256 21266.21 456.49 43094.68 48058.26 2021-09-13 10:44:39.000 256 21266.21 456.53 43094.69 48058.28 2021-09-13 10:44:40.000 256 21266.15 456.56 43094.71 48058.27 2021-09-13 10:44:41.000 256 21266.05 456.59 43094.73 48058.30 2021-09-13 10:44:42.000 256 21265.94 456.63 43094.74 48058.23 2021-09-13 10:44:43.000 256 21265.80 456.65 43094.75 48058.24 2021-09-13 10:44:44.000 256 21265.65 456.65 43094.75 48058.14 2021-09-13 10:44:45.000 256 21265.51 456.72 43094.76 48058.15 2021-09-13 10:44:46.000 256 21265.41 456.84 43094.76 48058.04 2021-09-13 10:44:47.000 256 21265.32 456.93 43094.67 48057.99 2021-09-13 10:44:48.000 256 21265.25 456.97 43094.65 48057.91 2021-09-13 10:44:49.000 256 21265.21 456.94 43094.59 48057.85 2021-09-13 10:44:50.000 256 21265.18 456.91 43094.57 48057.79 2021-09-13 10:44:51.000 256 21265.20 456.91 43094.57 48057.75 2021-09-13 10:44:52.000 256 21265.23 456.92 43094.54 48057.76 2021-09-13 10:44:53.000 256 21265.28 456.93 43094.51 48057.69 2021-09-13 10:44:54.000 256 21265.28 456.96 43094.47 48057.76 2021-09-13 10:44:55.000 256 21265.27 456.96 43094.48 48057.73 2021-09-13 10:44:56.000 256 21265.22 456.98 43094.51 48057.66 2021-09-13 10:44:57.000 256 21265.19 457.03 43094.46 48057.69 2021-09-13 10:44:58.000 256 21265.15 457.12 43094.48 48057.68 2021-09-13 10:44:59.000 256 21265.09 457.22 43094.46 48057.65 2021-09-13 10:45:00.000 256 21265.07 457.28 43094.44 48057.55 2021-09-13 10:45:01.000 256 21264.99 457.32 43094.40 48057.56 2021-09-13 10:45:02.000 256 21264.96 457.35 43094.41 48057.54 2021-09-13 10:45:03.000 256 21264.96 457.36 43094.47 48057.52 2021-09-13 10:45:04.000 256 21264.98 457.36 43094.47 48057.57 2021-09-13 10:45:05.000 256 21264.99 457.31 43094.51 48057.58 2021-09-13 10:45:06.000 256 21265.01 457.24 43094.49 48057.61 2021-09-13 10:45:07.000 256 21265.04 457.21 43094.54 48057.63 2021-09-13 10:45:08.000 256 21265.04 457.16 43094.54 48057.65 2021-09-13 10:45:09.000 256 21265.07 457.06 43094.57 48057.69 2021-09-13 10:45:10.000 256 21265.10 457.01 43094.60 48057.71 2021-09-13 10:45:11.000 256 21265.08 456.99 43094.62 48057.73 2021-09-13 10:45:12.000 256 21265.02 456.99 43094.65 48057.73 2021-09-13 10:45:13.000 256 21264.94 457.01 43094.63 48057.76 2021-09-13 10:45:14.000 256 21264.87 457.02 43094.65 48057.69 2021-09-13 10:45:15.000 256 21264.80 457.03 43094.65 48057.69 2021-09-13 10:45:16.000 256 21264.72 457.09 43094.72 48057.68 2021-09-13 10:45:17.000 256 21264.68 457.09 43094.75 48057.67 2021-09-13 10:45:18.000 256 21264.68 457.08 43094.77 48057.69 2021-09-13 10:45:19.000 256 21264.68 457.10 43094.80 48057.68 2021-09-13 10:45:20.000 256 21264.68 457.12 43094.84 48057.77 2021-09-13 10:45:21.000 256 21264.74 457.13 43094.86 48057.75 2021-09-13 10:45:22.000 256 21264.82 457.11 43094.89 48057.81 2021-09-13 10:45:23.000 256 21264.89 457.07 43094.91 48057.84 2021-09-13 10:45:24.000 256 21264.96 457.05 43094.95 48057.92 2021-09-13 10:45:25.000 256 21265.07 457.05 43094.96 48057.97 2021-09-13 10:45:26.000 256 21265.15 457.02 43094.96 48058.00 2021-09-13 10:45:27.000 256 21265.20 457.00 43094.97 48058.11 2021-09-13 10:45:28.000 256 21265.23 456.95 43095.01 48058.16 2021-09-13 10:45:29.000 256 21265.28 456.92 43095.03 48058.18 2021-09-13 10:45:30.000 256 21265.29 456.96 43095.02 48058.18 2021-09-13 10:45:31.000 256 21265.25 456.99 43094.98 48058.18 2021-09-13 10:45:32.000 256 21265.22 456.96 43094.97 48058.12 2021-09-13 10:45:33.000 256 21265.16 456.93 43094.99 48058.13 2021-09-13 10:45:34.000 256 21265.09 456.94 43095.00 48058.08 2021-09-13 10:45:35.000 256 21265.01 456.95 43095.01 48058.14 2021-09-13 10:45:36.000 256 21264.89 457.00 43095.03 48058.04 2021-09-13 10:45:37.000 256 21264.77 457.05 43095.01 48058.04 2021-09-13 10:45:38.000 256 21264.65 457.14 43095.02 48057.99 2021-09-13 10:45:39.000 256 21264.54 457.23 43095.01 48057.90 2021-09-13 10:45:40.000 256 21264.47 457.32 43094.99 48057.86 2021-09-13 10:45:41.000 256 21264.32 457.40 43094.95 48057.77 2021-09-13 10:45:42.000 256 21264.27 457.42 43094.93 48057.74 2021-09-13 10:45:43.000 256 21264.20 457.43 43094.93 48057.65 2021-09-13 10:45:44.000 256 21264.15 457.46 43094.91 48057.63 2021-09-13 10:45:45.000 256 21264.11 457.46 43094.90 48057.60 2021-09-13 10:45:46.000 256 21264.08 457.44 43094.88 48057.53 2021-09-13 10:45:47.000 256 21264.11 457.45 43094.83 48057.52 2021-09-13 10:45:48.000 256 21264.15 457.40 43094.82 48057.50 2021-09-13 10:45:49.000 256 21264.20 457.33 43094.80 48057.52 2021-09-13 10:45:50.000 256 21264.27 457.27 43094.80 48057.51 2021-09-13 10:45:51.000 256 21264.35 457.21 43094.83 48057.58 2021-09-13 10:45:52.000 256 21264.42 457.17 43094.83 48057.63 2021-09-13 10:45:53.000 256 21264.46 457.17 43094.83 48057.64 2021-09-13 10:45:54.000 256 21264.47 457.19 43094.85 48057.64 2021-09-13 10:45:55.000 256 21264.43 457.19 43094.84 48057.67 2021-09-13 10:45:56.000 256 21264.42 457.23 43094.83 48057.66 2021-09-13 10:45:57.000 256 21264.39 457.28 43094.79 48057.63 2021-09-13 10:45:58.000 256 21264.37 457.29 43094.80 48057.65 2021-09-13 10:45:59.000 256 21264.28 457.35 43094.79 48057.58 2021-09-13 10:46:00.000 256 21264.18 457.40 43094.79 48057.53 2021-09-13 10:46:01.000 256 21264.06 457.43 43094.78 48057.48 2021-09-13 10:46:02.000 256 21264.01 457.46 43094.77 48057.44 2021-09-13 10:46:03.000 256 21263.90 457.47 43094.78 48057.41 2021-09-13 10:46:04.000 256 21263.85 457.48 43094.79 48057.39 2021-09-13 10:46:05.000 256 21263.79 457.45 43094.79 48057.33 2021-09-13 10:46:06.000 256 21263.79 457.42 43094.79 48057.32 2021-09-13 10:46:07.000 256 21263.77 457.38 43094.79 48057.30 2021-09-13 10:46:08.000 256 21263.79 457.34 43094.79 48057.30 2021-09-13 10:46:09.000 256 21263.86 457.29 43094.79 48057.27 2021-09-13 10:46:10.000 256 21263.88 457.22 43094.80 48057.34 2021-09-13 10:46:11.000 256 21263.95 457.15 43094.81 48057.37 2021-09-13 10:46:12.000 256 21264.00 457.15 43094.80 48057.35 2021-09-13 10:46:13.000 256 21264.07 457.19 43094.80 48057.45 2021-09-13 10:46:14.000 256 21264.14 457.19 43094.85 48057.47 2021-09-13 10:46:15.000 256 21264.16 457.23 43094.84 48057.52 2021-09-13 10:46:16.000 256 21264.17 457.27 43094.82 48057.48 2021-09-13 10:46:17.000 256 21264.15 457.32 43094.80 48057.48 2021-09-13 10:46:18.000 256 21264.08 457.37 43094.82 48057.49 2021-09-13 10:46:19.000 256 21264.00 457.42 43094.85 48057.52 2021-09-13 10:46:20.000 256 21263.97 457.47 43094.86 48057.49 2021-09-13 10:46:21.000 256 21263.92 457.53 43094.85 48057.45 2021-09-13 10:46:22.000 256 21263.86 457.61 43094.84 48057.42 2021-09-13 10:46:23.000 256 21263.79 457.70 43094.78 48057.33 2021-09-13 10:46:24.000 256 21263.75 457.72 43094.72 48057.33 2021-09-13 10:46:25.000 256 21263.72 457.69 43094.72 48057.25 2021-09-13 10:46:26.000 256 21263.70 457.68 43094.69 48057.21 2021-09-13 10:46:27.000 256 21263.70 457.69 43094.67 48057.19 2021-09-13 10:46:28.000 256 21263.69 457.68 43094.67 48057.15 2021-09-13 10:46:29.000 256 21263.69 457.72 43094.63 48057.13 2021-09-13 10:46:30.000 256 21263.72 457.76 43094.58 48057.09 2021-09-13 10:46:31.000 256 21263.76 457.77 43094.57 48057.11 2021-09-13 10:46:32.000 256 21263.76 457.83 43094.56 48057.10 2021-09-13 10:46:33.000 256 21263.79 457.88 43094.54 48057.11 2021-09-13 10:46:34.000 256 21263.77 457.97 43094.50 48057.09 2021-09-13 10:46:35.000 256 21263.73 458.05 43094.49 48057.06 2021-09-13 10:46:36.000 256 21263.65 458.14 43094.50 48057.00 2021-09-13 10:46:37.000 256 21263.56 458.18 43094.49 48056.94 2021-09-13 10:46:38.000 256 21263.47 458.23 43094.44 48056.89 2021-09-13 10:46:39.000 256 21263.36 458.29 43094.42 48056.91 2021-09-13 10:46:40.000 256 21263.32 458.31 43094.48 48056.83 2021-09-13 10:46:41.000 256 21263.25 458.34 43094.47 48056.82 2021-09-13 10:46:42.000 256 21263.16 458.34 43094.42 48056.73 2021-09-13 10:46:43.000 256 21263.07 458.38 43094.45 48056.74 2021-09-13 10:46:44.000 256 21263.06 458.37 43094.42 48056.73 2021-09-13 10:46:45.000 256 21263.07 458.35 43094.46 48056.72 2021-09-13 10:46:46.000 256 21263.10 458.34 43094.47 48056.71 2021-09-13 10:46:47.000 256 21263.13 458.34 43094.42 48056.71 2021-09-13 10:46:48.000 256 21263.20 458.33 43094.37 48056.72 2021-09-13 10:46:49.000 256 21263.25 458.31 43094.41 48056.77 2021-09-13 10:46:50.000 256 21263.32 458.30 43094.40 48056.75 2021-09-13 10:46:51.000 256 21263.36 458.29 43094.44 48056.82 2021-09-13 10:46:52.000 256 21263.38 458.30 43094.41 48056.79 2021-09-13 10:46:53.000 256 21263.42 458.31 43094.40 48056.85 2021-09-13 10:46:54.000 256 21263.44 458.32 43094.42 48056.83 2021-09-13 10:46:55.000 256 21263.47 458.32 43094.42 48056.81 2021-09-13 10:46:56.000 256 21263.43 458.31 43094.41 48056.87 2021-09-13 10:46:57.000 256 21263.39 458.31 43094.46 48056.84 2021-09-13 10:46:58.000 256 21263.39 458.31 43094.48 48056.85 2021-09-13 10:46:59.000 256 21263.30 458.32 43094.47 48056.85 2021-09-13 10:47:00.000 256 21263.23 458.32 43094.48 48056.83 2021-09-13 10:47:01.000 256 21263.20 458.30 43094.49 48056.84 2021-09-13 10:47:02.000 256 21263.25 458.29 43094.50 48056.80 2021-09-13 10:47:03.000 256 21263.25 458.27 43094.54 48056.83 2021-09-13 10:47:04.000 256 21263.23 458.23 43094.56 48056.82 2021-09-13 10:47:05.000 256 21263.22 458.20 43094.56 48056.86 2021-09-13 10:47:06.000 256 21263.22 458.17 43094.56 48056.83 2021-09-13 10:47:07.000 256 21263.23 458.14 43094.56 48056.88 2021-09-13 10:47:08.000 256 21263.25 458.11 43094.60 48056.86 2021-09-13 10:47:09.000 256 21263.30 458.10 43094.63 48056.91 2021-09-13 10:47:10.000 256 21263.32 458.07 43094.61 48056.88 2021-09-13 10:47:11.000 256 21263.35 458.06 43094.61 48056.96 2021-09-13 10:47:12.000 256 21263.38 458.04 43094.60 48056.95 2021-09-13 10:47:13.000 256 21263.41 458.05 43094.57 48056.97 2021-09-13 10:47:14.000 256 21263.43 458.04 43094.57 48056.99 2021-09-13 10:47:15.000 256 21263.42 458.06 43094.59 48057.00 2021-09-13 10:47:16.000 256 21263.37 458.06 43094.58 48056.95 2021-09-13 10:47:17.000 256 21263.34 458.08 43094.61 48056.93 2021-09-13 10:47:18.000 256 21263.31 458.08 43094.57 48056.91 2021-09-13 10:47:19.000 256 21263.30 458.07 43094.56 48056.94 2021-09-13 10:47:20.000 256 21263.29 458.03 43094.58 48056.93 2021-09-13 10:47:21.000 256 21263.28 458.02 43094.63 48056.93 2021-09-13 10:47:22.000 256 21263.27 458.02 43094.66 48056.93 2021-09-13 10:47:23.000 256 21263.30 458.01 43094.67 48056.94 2021-09-13 10:47:24.000 256 21263.32 458.02 43094.69 48056.95 2021-09-13 10:47:25.000 256 21263.34 458.06 43094.68 48056.97 2021-09-13 10:47:26.000 256 21263.36 458.12 43094.63 48057.00 2021-09-13 10:47:27.000 256 21263.39 458.13 43094.59 48056.97 2021-09-13 10:47:28.000 256 21263.36 458.16 43094.57 48056.93 2021-09-13 10:47:29.000 256 21263.40 458.15 43094.55 48056.91 2021-09-13 10:47:30.000 256 21263.40 458.17 43094.51 48056.96 2021-09-13 10:47:31.000 256 21263.35 458.20 43094.52 48056.89 2021-09-13 10:47:32.000 256 21263.24 458.25 43094.52 48056.92 2021-09-13 10:47:33.000 256 21263.15 458.26 43094.55 48056.87 2021-09-13 10:47:34.000 256 21263.07 458.28 43094.59 48056.81 2021-09-13 10:47:35.000 256 21262.97 458.29 43094.61 48056.77 2021-09-13 10:47:36.000 256 21262.84 458.32 43094.58 48056.74 2021-09-13 10:47:37.000 256 21262.73 458.35 43094.59 48056.66 2021-09-13 10:47:38.000 256 21262.66 458.35 43094.61 48056.69 2021-09-13 10:47:39.000 256 21262.64 458.34 43094.61 48056.63 2021-09-13 10:47:40.000 256 21262.60 458.33 43094.59 48056.64 2021-09-13 10:47:41.000 256 21262.67 458.30 43094.60 48056.62 2021-09-13 10:47:42.000 256 21262.79 458.21 43094.61 48056.63 2021-09-13 10:47:43.000 256 21262.91 458.15 43094.63 48056.72 2021-09-13 10:47:44.000 256 21263.06 458.11 43094.58 48056.75 2021-09-13 10:47:45.000 256 21263.23 458.04 43094.55 48056.87 2021-09-13 10:47:46.000 256 21263.39 458.01 43094.57 48056.88 2021-09-13 10:47:47.000 256 21263.50 457.99 43094.56 48056.98 2021-09-13 10:47:48.000 256 21263.59 457.96 43094.57 48057.00 2021-09-13 10:47:49.000 256 21263.65 457.94 43094.53 48057.00 2021-09-13 10:47:50.000 256 21263.68 457.94 43094.54 48057.02 2021-09-13 10:47:51.000 256 21263.65 457.97 43094.52 48057.10 2021-09-13 10:47:52.000 256 21263.63 457.97 43094.54 48057.03 2021-09-13 10:47:53.000 256 21263.53 457.98 43094.54 48057.04 2021-09-13 10:47:54.000 256 21263.43 458.02 43094.53 48056.96 2021-09-13 10:47:55.000 256 21263.28 458.09 43094.53 48056.89 2021-09-13 10:47:56.000 256 21263.13 458.16 43094.50 48056.84 2021-09-13 10:47:57.000 256 21262.99 458.23 43094.48 48056.76 2021-09-13 10:47:58.000 256 21262.89 458.26 43094.46 48056.69 2021-09-13 10:47:59.000 256 21262.78 458.28 43094.44 48056.63 2021-09-13 10:48:00.000 256 21262.75 458.32 43094.45 48056.56 2021-09-13 10:48:01.000 256 21262.76 458.35 43094.44 48056.55 2021-09-13 10:48:02.000 256 21262.82 458.37 43094.43 48056.56 2021-09-13 10:48:03.000 256 21262.86 458.36 43094.44 48056.61 2021-09-13 10:48:04.000 256 21262.91 458.32 43094.48 48056.57 2021-09-13 10:48:05.000 256 21263.01 458.33 43094.48 48056.68 2021-09-13 10:48:06.000 256 21263.13 458.38 43094.48 48056.69 2021-09-13 10:48:07.000 256 21263.27 458.43 43094.51 48056.79 2021-09-13 10:48:08.000 256 21263.42 458.48 43094.48 48056.81 2021-09-13 10:48:09.000 256 21263.53 458.48 43094.45 48056.91 2021-09-13 10:48:10.000 256 21263.61 458.47 43094.47 48056.90 2021-09-13 10:48:11.000 256 21263.69 458.49 43094.49 48056.98 2021-09-13 10:48:12.000 256 21263.75 458.46 43094.47 48057.04 2021-09-13 10:48:13.000 256 21263.77 458.44 43094.50 48057.00 2021-09-13 10:48:14.000 256 21263.76 458.43 43094.53 48057.09 2021-09-13 10:48:15.000 256 21263.75 458.38 43094.56 48057.08 2021-09-13 10:48:16.000 256 21263.76 458.36 43094.58 48057.10 2021-09-13 10:48:17.000 256 21263.69 458.38 43094.56 48057.08 2021-09-13 10:48:18.000 256 21263.59 458.39 43094.57 48057.06 2021-09-13 10:48:19.000 256 21263.51 458.41 43094.59 48057.07 2021-09-13 10:48:20.000 256 21263.45 458.45 43094.58 48057.02 2021-09-13 10:48:21.000 256 21263.37 458.52 43094.59 48057.02 2021-09-13 10:48:22.000 256 21263.29 458.56 43094.60 48056.98 2021-09-13 10:48:23.000 256 21263.20 458.61 43094.60 48056.92 2021-09-13 10:48:24.000 256 21263.16 458.66 43094.61 48056.88 2021-09-13 10:48:25.000 256 21263.15 458.68 43094.61 48056.87 2021-09-13 10:48:26.000 256 21263.15 458.72 43094.56 48056.89 2021-09-13 10:48:27.000 256 21263.17 458.75 43094.57 48056.85 2021-09-13 10:48:28.000 256 21263.19 458.72 43094.60 48056.87 2021-09-13 10:48:29.000 256 21263.26 458.70 43094.58 48056.89 2021-09-13 10:48:30.000 256 21263.33 458.67 43094.62 48056.87 2021-09-13 10:48:31.000 256 21263.34 458.64 43094.61 48056.93 2021-09-13 10:48:32.000 256 21263.39 458.59 43094.59 48056.94 2021-09-13 10:48:33.000 256 21263.43 458.57 43094.63 48057.03 2021-09-13 10:48:34.000 256 21263.50 458.58 43094.66 48057.05 2021-09-13 10:48:35.000 256 21263.59 458.57 43094.66 48057.05 2021-09-13 10:48:36.000 256 21263.65 458.56 43094.67 48057.10 2021-09-13 10:48:37.000 256 21263.67 458.60 43094.63 48057.09 2021-09-13 10:48:38.000 256 21263.65 458.66 43094.62 48057.14 2021-09-13 10:48:39.000 256 21263.67 458.71 43094.60 48057.13 2021-09-13 10:48:40.000 256 21263.61 458.77 43094.56 48057.10 2021-09-13 10:48:41.000 256 21263.53 458.83 43094.58 48057.07 2021-09-13 10:48:42.000 256 21263.39 458.93 43094.55 48057.01 2021-09-13 10:48:43.000 256 21263.25 459.00 43094.54 48056.94 2021-09-13 10:48:44.000 256 21263.16 459.04 43094.54 48056.88 2021-09-13 10:48:45.000 256 21263.06 459.03 43094.51 48056.85 2021-09-13 10:48:46.000 256 21262.90 459.05 43094.48 48056.76 2021-09-13 10:48:47.000 256 21262.81 459.06 43094.48 48056.66 2021-09-13 10:48:48.000 256 21262.73 459.05 43094.55 48056.64 2021-09-13 10:48:49.000 256 21262.68 459.05 43094.53 48056.56 2021-09-13 10:48:50.000 256 21262.66 459.05 43094.50 48056.58 2021-09-13 10:48:51.000 256 21262.70 459.03 43094.48 48056.59 2021-09-13 10:48:52.000 256 21262.74 459.03 43094.48 48056.53 2021-09-13 10:48:53.000 256 21262.84 459.01 43094.48 48056.59 2021-09-13 10:48:54.000 256 21262.96 458.99 43094.48 48056.61 2021-09-13 10:48:55.000 256 21263.12 458.99 43094.48 48056.66 2021-09-13 10:48:56.000 256 21263.25 459.00 43094.47 48056.76 2021-09-13 10:48:57.000 256 21263.41 459.01 43094.45 48056.79 2021-09-13 10:48:58.000 256 21263.53 459.04 43094.44 48056.88 2021-09-13 10:48:59.000 256 21263.64 459.02 43094.41 48056.86 2021-09-13 10:49:00.000 256 21263.73 459.01 43094.42 48056.91 2021-09-13 10:49:01.000 256 21263.75 458.96 43094.41 48056.96 2021-09-13 10:49:02.000 256 21263.77 458.91 43094.41 48056.94 2021-09-13 10:49:03.000 256 21263.72 458.87 43094.43 48056.99 2021-09-13 10:49:04.000 256 21263.66 458.81 43094.47 48056.94 2021-09-13 10:49:05.000 256 21263.55 458.75 43094.49 48056.97 2021-09-13 10:49:06.000 256 21263.42 458.72 43094.52 48056.93 2021-09-13 10:49:07.000 256 21263.30 458.70 43094.52 48056.85 2021-09-13 10:49:08.000 256 21263.16 458.74 43094.54 48056.86 2021-09-13 10:49:09.000 256 21262.98 458.78 43094.50 48056.73 2021-09-13 10:49:10.000 256 21262.80 458.83 43094.48 48056.68 2021-09-13 10:49:11.000 256 21262.67 458.88 43094.47 48056.58 2021-09-13 10:49:12.000 256 21262.55 458.94 43094.48 48056.50 2021-09-13 10:49:13.000 256 21262.41 459.06 43094.48 48056.49 2021-09-13 10:49:14.000 256 21262.34 459.18 43094.44 48056.41 2021-09-13 10:49:15.000 256 21262.27 459.31 43094.41 48056.33 2021-09-13 10:49:16.000 256 21262.23 459.41 43094.36 48056.26 2021-09-13 10:49:17.000 256 21262.23 459.50 43094.28 48056.20 2021-09-13 10:49:18.000 256 21262.28 459.53 43094.25 48056.22 2021-09-13 10:49:19.000 256 21262.35 459.53 43094.20 48056.16 2021-09-13 10:49:20.000 256 21262.43 459.56 43094.15 48056.16 2021-09-13 10:49:21.000 256 21262.51 459.53 43094.14 48056.18 2021-09-13 10:49:22.000 256 21262.66 459.42 43094.14 48056.14 2021-09-13 10:49:23.000 256 21262.78 459.33 43094.14 48056.18 2021-09-13 10:49:24.000 256 21262.90 459.27 43094.12 48056.26 2021-09-13 10:49:25.000 256 21262.94 459.22 43094.14 48056.29 2021-09-13 10:49:26.000 256 21262.93 459.20 43094.11 48056.30 2021-09-13 10:49:27.000 256 21262.91 459.19 43094.07 48056.30 2021-09-13 10:49:28.000 256 21262.84 459.22 43094.05 48056.26 2021-09-13 10:49:29.000 256 21262.77 459.26 43094.01 48056.23 2021-09-13 10:49:30.000 256 21262.67 459.34 43093.98 48056.18 2021-09-13 10:49:31.000 256 21262.54 459.38 43093.94 48056.11 2021-09-13 10:49:32.000 256 21262.37 459.43 43093.91 48055.98 2021-09-13 10:49:33.000 256 21262.27 459.44 43093.91 48055.91 2021-09-13 10:49:34.000 256 21262.18 459.41 43093.91 48055.87 2021-09-13 10:49:35.000 256 21262.10 459.33 43093.95 48055.84 2021-09-13 10:49:36.000 256 21262.07 459.30 43093.95 48055.75 2021-09-13 10:49:37.000 256 21262.04 459.32 43093.98 48055.83 2021-09-13 10:49:38.000 256 21262.10 459.30 43093.99 48055.78 2021-09-13 10:49:39.000 256 21262.15 459.31 43094.00 48055.86 2021-09-13 10:49:40.000 256 21262.25 459.28 43094.00 48055.89 2021-09-13 10:49:41.000 256 21262.33 459.29 43093.98 48055.87 2021-09-13 10:49:42.000 256 21262.43 459.29 43093.97 48055.96 2021-09-13 10:49:43.000 256 21262.53 459.31 43093.95 48055.99 2021-09-13 10:49:44.000 256 21262.57 459.32 43093.93 48055.97 2021-09-13 10:49:45.000 256 21262.65 459.34 43093.90 48056.01 2021-09-13 10:49:46.000 256 21262.70 459.29 43093.91 48055.99 2021-09-13 10:49:47.000 256 21262.68 459.26 43093.92 48056.02 2021-09-13 10:49:48.000 256 21262.60 459.24 43093.95 48056.08 2021-09-13 10:49:49.000 256 21262.54 459.24 43093.94 48056.05 2021-09-13 10:49:50.000 256 21262.44 459.23 43093.98 48056.03 2021-09-13 10:49:51.000 256 21262.36 459.23 43094.00 48056.03 2021-09-13 10:49:52.000 256 21262.30 459.20 43094.05 48056.00 2021-09-13 10:49:53.000 256 21262.25 459.19 43094.06 48056.02 2021-09-13 10:49:54.000 256 21262.21 459.18 43094.05 48056.00 2021-09-13 10:49:55.000 256 21262.17 459.18 43094.06 48055.96 2021-09-13 10:49:56.000 256 21262.17 459.14 43094.04 48055.97 2021-09-13 10:49:57.000 256 21262.23 459.13 43094.06 48055.97 2021-09-13 10:49:58.000 256 21262.35 459.12 43094.06 48056.00 2021-09-13 10:49:59.000 256 21262.50 459.10 43094.00 48056.04 2021-09-13 10:50:00.000 256 21262.64 459.09 43093.97 48056.04 2021-09-13 10:50:01.000 256 21262.79 459.04 43093.94 48056.09 2021-09-13 10:50:02.000 256 21262.86 459.03 43093.90 48056.12 2021-09-13 10:50:03.000 256 21262.88 458.99 43093.87 48056.17 2021-09-13 10:50:04.000 256 21262.90 458.96 43093.92 48056.18 2021-09-13 10:50:05.000 256 21262.92 458.97 43093.94 48056.13 2021-09-13 10:50:06.000 256 21262.90 458.95 43093.91 48056.13 2021-09-13 10:50:07.000 256 21262.80 458.95 43093.92 48056.17 2021-09-13 10:50:08.000 256 21262.73 458.93 43093.95 48056.09 2021-09-13 10:50:09.000 256 21262.61 458.93 43093.92 48056.09 2021-09-13 10:50:10.000 256 21262.48 458.90 43093.97 48056.01 2021-09-13 10:50:11.000 256 21262.36 458.87 43093.99 48055.96 2021-09-13 10:50:12.000 256 21262.26 458.87 43094.01 48056.00 2021-09-13 10:50:13.000 256 21262.18 458.85 43093.98 48055.95 2021-09-13 10:50:14.000 256 21262.11 458.84 43094.01 48055.91 2021-09-13 10:50:15.000 256 21262.11 458.83 43094.02 48055.89 2021-09-13 10:50:16.000 256 21262.16 458.82 43094.03 48055.89 2021-09-13 10:50:17.000 256 21262.21 458.83 43094.04 48055.88 2021-09-13 10:50:18.000 256 21262.27 458.83 43094.00 48055.96 2021-09-13 10:50:19.000 256 21262.32 458.83 43094.00 48055.94 2021-09-13 10:50:20.000 256 21262.35 458.85 43093.97 48055.91 2021-09-13 10:50:21.000 256 21262.40 458.86 43093.95 48055.97 2021-09-13 10:50:22.000 256 21262.44 458.86 43093.97 48055.96 2021-09-13 10:50:23.000 256 21262.44 458.87 43093.96 48055.95 2021-09-13 10:50:24.000 256 21262.44 458.86 43093.93 48055.96 2021-09-13 10:50:25.000 256 21262.42 458.82 43093.93 48055.93 2021-09-13 10:50:26.000 256 21262.40 458.77 43093.92 48055.90 2021-09-13 10:50:27.000 256 21262.42 458.71 43093.93 48055.95 2021-09-13 10:50:28.000 256 21262.41 458.60 43093.95 48055.93 2021-09-13 10:50:29.000 256 21262.40 458.50 43094.00 48055.97 2021-09-13 10:50:30.000 256 21262.33 458.45 43094.01 48055.96 2021-09-13 10:50:31.000 256 21262.34 458.44 43094.00 48055.97 2021-09-13 10:50:32.000 256 21262.35 458.40 43094.04 48056.02 2021-09-13 10:50:33.000 256 21262.42 458.38 43094.03 48056.01 2021-09-13 10:50:34.000 256 21262.47 458.37 43094.03 48056.01 2021-09-13 10:50:35.000 256 21262.58 458.39 43094.02 48056.05 2021-09-13 10:50:36.000 256 21262.64 458.38 43094.04 48056.05 2021-09-13 10:50:37.000 256 21262.62 458.44 43093.98 48056.11 2021-09-13 10:50:38.000 256 21262.62 458.49 43093.97 48056.10 2021-09-13 10:50:39.000 256 21262.64 458.54 43093.95 48056.06 2021-09-13 10:50:40.000 256 21262.66 458.61 43093.89 48056.07 2021-09-13 10:50:41.000 256 21262.63 458.68 43093.89 48056.05 2021-09-13 10:50:42.000 256 21262.61 458.72 43093.89 48056.04 2021-09-13 10:50:43.000 256 21262.61 458.73 43093.88 48056.04 2021-09-13 10:50:44.000 256 21262.63 458.71 43093.88 48055.95 2021-09-13 10:50:45.000 256 21262.62 458.69 43093.90 48055.98 2021-09-13 10:50:46.000 256 21262.61 458.61 43093.88 48055.98 2021-09-13 10:50:47.000 256 21262.60 458.54 43093.86 48055.97 2021-09-13 10:50:48.000 256 21262.59 458.44 43093.89 48055.98 2021-09-13 10:50:49.000 256 21262.56 458.35 43093.91 48055.96 2021-09-13 10:50:50.000 256 21262.57 458.29 43093.92 48055.96 2021-09-13 10:50:51.000 256 21262.57 458.24 43093.93 48056.02 2021-09-13 10:50:52.000 256 21262.54 458.21 43093.98 48056.02 2021-09-13 10:50:53.000 256 21262.53 458.18 43094.00 48056.04 2021-09-13 10:50:54.000 256 21262.52 458.20 43093.99 48056.03 2021-09-13 10:50:55.000 256 21262.52 458.27 43094.02 48056.02 2021-09-13 10:50:56.000 256 21262.50 458.35 43094.01 48056.07 2021-09-13 10:50:57.000 256 21262.46 458.37 43094.00 48056.06 2021-09-13 10:50:58.000 256 21262.41 458.46 43094.07 48056.04 2021-09-13 10:50:59.000 256 21262.36 458.49 43094.05 48056.06 2021-09-13 10:51:00.000 256 21262.30 458.54 43094.05 48055.99 2021-09-13 10:51:01.000 256 21262.26 458.58 43094.05 48056.01 2021-09-13 10:51:02.000 256 21262.24 458.60 43094.06 48056.01 2021-09-13 10:51:03.000 256 21262.25 458.59 43094.06 48055.94 2021-09-13 10:51:04.000 256 21262.21 458.57 43094.10 48055.96 2021-09-13 10:51:05.000 256 21262.22 458.49 43094.06 48056.00 2021-09-13 10:51:06.000 256 21262.29 458.44 43094.04 48055.98 2021-09-13 10:51:07.000 256 21262.38 458.39 43094.06 48056.08 2021-09-13 10:51:08.000 256 21262.49 458.34 43094.11 48056.05 2021-09-13 10:51:09.000 256 21262.58 458.26 43094.13 48056.11 2021-09-13 10:51:10.000 256 21262.67 458.17 43094.11 48056.21 2021-09-13 10:51:11.000 256 21262.75 458.08 43094.15 48056.26 2021-09-13 10:51:12.000 256 21262.83 458.03 43094.18 48056.31 2021-09-13 10:51:13.000 256 21262.82 457.99 43094.19 48056.33 2021-09-13 10:51:14.000 256 21262.81 457.99 43094.22 48056.42 2021-09-13 10:51:15.000 256 21262.77 458.02 43094.23 48056.35 2021-09-13 10:51:16.000 256 21262.71 458.06 43094.24 48056.41 2021-09-13 10:51:17.000 256 21262.62 458.10 43094.24 48056.34 2021-09-13 10:51:18.000 256 21262.47 458.15 43094.22 48056.29 2021-09-13 10:51:19.000 256 21262.33 458.22 43094.24 48056.25 2021-09-13 10:51:20.000 256 21262.17 458.28 43094.24 48056.15 2021-09-13 10:51:21.000 256 21262.02 458.32 43094.21 48056.09 2021-09-13 10:51:22.000 256 21261.90 458.34 43094.20 48056.03 2021-09-13 10:51:23.000 256 21261.79 458.40 43094.16 48055.93 2021-09-13 10:51:24.000 256 21261.74 458.43 43094.16 48055.90 2021-09-13 10:51:25.000 256 21261.69 458.38 43094.12 48055.81 2021-09-13 10:51:26.000 256 21261.66 458.36 43094.10 48055.83 2021-09-13 10:51:27.000 256 21261.70 458.30 43094.09 48055.79 2021-09-13 10:51:28.000 256 21261.77 458.20 43094.12 48055.83 2021-09-13 10:51:29.000 256 21261.85 458.12 43094.13 48055.84 2021-09-13 10:51:30.000 256 21261.94 458.04 43094.17 48055.92 2021-09-13 10:51:31.000 256 21262.11 457.97 43094.24 48055.98 2021-09-13 10:51:32.000 256 21262.25 457.91 43094.26 48056.10 2021-09-13 10:51:33.000 256 21262.34 457.87 43094.28 48056.17 2021-09-13 10:51:34.000 256 21262.45 457.85 43094.29 48056.22 2021-09-13 10:51:35.000 256 21262.55 457.84 43094.29 48056.31 2021-09-13 10:51:36.000 256 21262.61 457.86 43094.33 48056.32 2021-09-13 10:51:37.000 256 21262.65 457.93 43094.34 48056.43 2021-09-13 10:51:38.000 256 21262.64 457.98 43094.29 48056.43 2021-09-13 10:51:39.000 256 21262.58 458.02 43094.30 48056.38 2021-09-13 10:51:40.000 256 21262.50 458.07 43094.30 48056.38 2021-09-13 10:51:41.000 256 21262.43 458.08 43094.32 48056.29 2021-09-13 10:51:42.000 256 21262.28 458.09 43094.32 48056.28 2021-09-13 10:51:43.000 256 21262.19 458.10 43094.30 48056.21 2021-09-13 10:51:44.000 256 21262.11 458.10 43094.32 48056.14 2021-09-13 10:51:45.000 256 21262.06 458.07 43094.29 48056.11 2021-09-13 10:51:46.000 256 21262.03 458.03 43094.27 48056.09 2021-09-13 10:51:47.000 256 21262.04 457.95 43094.29 48056.06 2021-09-13 10:51:48.000 256 21262.09 457.86 43094.26 48056.10 2021-09-13 10:51:49.000 256 21262.18 457.81 43094.24 48056.10 2021-09-13 10:51:50.000 256 21262.30 457.75 43094.28 48056.15 2021-09-13 10:51:51.000 256 21262.42 457.69 43094.28 48056.20 2021-09-13 10:51:52.000 256 21262.54 457.62 43094.27 48056.23 2021-09-13 10:51:53.000 256 21262.65 457.57 43094.29 48056.31 2021-09-13 10:51:54.000 256 21262.72 457.55 43094.29 48056.31 2021-09-13 10:51:55.000 256 21262.76 457.55 43094.28 48056.41 2021-09-13 10:51:56.000 256 21262.81 457.52 43094.25 48056.41 2021-09-13 10:51:57.000 256 21262.81 457.52 43094.27 48056.44 2021-09-13 10:51:58.000 256 21262.72 457.50 43094.30 48056.43 2021-09-13 10:51:59.000 256 21262.62 457.52 43094.29 48056.38 2021-09-13 10:52:00.000 256 21262.52 457.54 43094.33 48056.41 2021-09-13 10:52:01.000 256 21262.40 457.52 43094.37 48056.31 2021-09-13 10:52:02.000 256 21262.30 457.51 43094.41 48056.29 2021-09-13 10:52:03.000 256 21262.21 457.53 43094.37 48056.27 2021-09-13 10:52:04.000 256 21262.11 457.55 43094.38 48056.20 2021-09-13 10:52:05.000 256 21262.07 457.60 43094.37 48056.21 2021-09-13 10:52:06.000 256 21261.99 457.66 43094.34 48056.12 2021-09-13 10:52:07.000 256 21261.90 457.69 43094.28 48056.12 2021-09-13 10:52:08.000 256 21261.94 457.76 43094.27 48056.01 2021-09-13 10:52:09.000 256 21261.96 457.82 43094.20 48056.02 2021-09-13 10:52:10.000 256 21261.98 457.84 43094.15 48055.97 2021-09-13 10:52:11.000 256 21262.00 457.86 43094.09 48055.93 2021-09-13 10:52:12.000 256 21262.00 457.86 43094.07 48055.91 2021-09-13 10:52:13.000 256 21262.00 457.84 43094.03 48055.86 2021-09-13 10:52:14.000 256 21262.00 457.83 43094.00 48055.88 2021-09-13 10:52:15.000 256 21262.01 457.77 43094.00 48055.84 2021-09-13 10:52:16.000 256 21261.95 457.74 43094.02 48055.81 2021-09-13 10:52:17.000 256 21261.92 457.67 43094.04 48055.84 2021-09-13 10:52:18.000 256 21261.86 457.62 43094.05 48055.80 2021-09-13 10:52:19.000 256 21261.86 457.55 43094.09 48055.80 2021-09-13 10:52:20.000 256 21261.81 457.50 43094.11 48055.84 2021-09-13 10:52:21.000 256 21261.80 457.48 43094.18 48055.86 2021-09-13 10:52:22.000 256 21261.85 457.43 43094.17 48055.85 2021-09-13 10:52:23.000 256 21261.89 457.46 43094.20 48055.92 2021-09-13 10:52:24.000 256 21261.89 457.58 43094.15 48055.93 2021-09-13 10:52:25.000 256 21261.86 457.71 43094.08 48055.89 2021-09-13 10:52:26.000 256 21261.81 457.86 43093.96 48055.81 2021-09-13 10:52:27.000 256 21261.73 457.97 43093.80 48055.67 2021-09-13 10:52:28.000 256 21261.71 457.99 43093.74 48055.55 2021-09-13 10:52:29.000 256 21261.67 458.04 43093.67 48055.50 2021-09-13 10:52:30.000 256 21261.60 458.04 43093.63 48055.36 2021-09-13 10:52:31.000 256 21261.52 458.06 43093.58 48055.30 2021-09-13 10:52:32.000 256 21261.47 458.10 43093.53 48055.26 2021-09-13 10:52:33.000 256 21261.42 458.11 43093.51 48055.18 2021-09-13 10:52:34.000 256 21261.36 458.13 43093.48 48055.13 2021-09-13 10:52:35.000 256 21261.29 458.08 43093.47 48055.08 2021-09-13 10:52:36.000 256 21261.26 458.08 43093.47 48055.06 2021-09-13 10:52:37.000 256 21261.27 458.09 43093.49 48055.03 2021-09-13 10:52:38.000 256 21261.31 458.10 43093.48 48055.03 2021-09-13 10:52:39.000 256 21261.41 458.08 43093.43 48055.03 2021-09-13 10:52:40.000 256 21261.51 458.02 43093.44 48055.06 2021-09-13 10:52:41.000 256 21261.60 457.96 43093.45 48055.13 2021-09-13 10:52:42.000 256 21261.71 457.87 43093.51 48055.18 2021-09-13 10:52:43.000 256 21261.79 457.77 43093.52 48055.20 2021-09-13 10:52:44.000 256 21261.88 457.71 43093.55 48055.31 2021-09-13 10:52:45.000 256 21261.96 457.64 43093.55 48055.36 2021-09-13 10:52:46.000 256 21261.95 457.59 43093.58 48055.39 2021-09-13 10:52:47.000 256 21261.96 457.56 43093.60 48055.43 2021-09-13 10:52:48.000 256 21261.92 457.54 43093.61 48055.41 2021-09-13 10:52:49.000 256 21261.86 457.54 43093.61 48055.45 2021-09-13 10:52:50.000 256 21261.78 457.59 43093.62 48055.38 2021-09-13 10:52:51.000 256 21261.63 457.62 43093.65 48055.38 2021-09-13 10:52:52.000 256 21261.53 457.65 43093.64 48055.32 2021-09-13 10:52:53.000 256 21261.39 457.72 43093.64 48055.27 2021-09-13 10:52:54.000 256 21261.28 457.79 43093.63 48055.23 2021-09-13 10:52:55.000 256 21261.17 457.86 43093.66 48055.14 2021-09-13 10:52:56.000 256 21261.08 457.91 43093.69 48055.11 2021-09-13 10:52:57.000 256 21261.03 457.96 43093.69 48055.11 2021-09-13 10:52:58.000 256 21260.97 457.99 43093.68 48055.07 2021-09-13 10:52:59.000 256 21260.96 458.01 43093.68 48055.04 2021-09-13 10:53:00.000 256 21260.98 458.04 43093.69 48055.07 2021-09-13 10:53:01.000 256 21261.06 457.99 43093.69 48055.06 2021-09-13 10:53:02.000 256 21261.13 457.92 43093.72 48055.12 2021-09-13 10:53:03.000 256 21261.19 457.87 43093.74 48055.16 2021-09-13 10:53:04.000 256 21261.29 457.79 43093.76 48055.22 2021-09-13 10:53:05.000 256 21261.40 457.70 43093.78 48055.25 2021-09-13 10:53:06.000 256 21261.49 457.64 43093.79 48055.36 2021-09-13 10:53:07.000 256 21261.56 457.53 43093.82 48055.42 2021-09-13 10:53:08.000 256 21261.61 457.45 43093.87 48055.44 2021-09-13 10:53:09.000 256 21261.67 457.37 43093.87 48055.51 2021-09-13 10:53:10.000 256 21261.68 457.31 43093.90 48055.55 2021-09-13 10:53:11.000 256 21261.68 457.27 43093.97 48055.59 2021-09-13 10:53:12.000 256 21261.62 457.28 43094.01 48055.65 2021-09-13 10:53:13.000 256 21261.58 457.33 43094.00 48055.62 2021-09-13 10:53:14.000 256 21261.48 457.38 43093.99 48055.56 2021-09-13 10:53:15.000 256 21261.36 457.46 43094.00 48055.59 2021-09-13 10:53:16.000 256 21261.27 457.55 43093.94 48055.49 2021-09-13 10:53:17.000 256 21261.13 457.63 43093.90 48055.39 2021-09-13 10:53:18.000 256 21261.04 457.66 43093.90 48055.34 2021-09-13 10:53:19.000 256 21260.98 457.64 43093.90 48055.29 2021-09-13 10:53:20.000 256 21260.91 457.64 43093.90 48055.26 2021-09-13 10:53:21.000 256 21260.89 457.68 43093.88 48055.25 2021-09-13 10:53:22.000 256 21260.81 457.71 43093.90 48055.19 2021-09-13 10:53:23.000 256 21260.76 457.78 43093.91 48055.19 2021-09-13 10:53:24.000 256 21260.73 457.86 43093.87 48055.18 2021-09-13 10:53:25.000 256 21260.74 457.89 43093.84 48055.12 2021-09-13 10:53:26.000 256 21260.77 457.88 43093.75 48055.06 2021-09-13 10:53:27.000 256 21260.79 457.91 43093.72 48055.06 2021-09-13 10:53:28.000 256 21260.84 457.91 43093.73 48055.04 2021-09-13 10:53:29.000 256 21260.93 457.93 43093.63 48055.01 2021-09-13 10:53:30.000 256 21261.01 457.91 43093.65 48055.01 2021-09-13 10:53:31.000 256 21261.10 457.88 43093.67 48055.06 2021-09-13 10:53:32.000 256 21261.18 457.86 43093.66 48055.08 2021-09-13 10:53:33.000 256 21261.22 457.86 43093.66 48055.14 2021-09-13 10:53:34.000 256 21261.27 457.86 43093.66 48055.12 2021-09-13 10:53:35.000 256 21261.30 457.85 43093.65 48055.16 2021-09-13 10:53:36.000 256 21261.26 457.84 43093.69 48055.23 2021-09-13 10:53:37.000 256 21261.22 457.85 43093.69 48055.18 2021-09-13 10:53:38.000 256 21261.15 457.85 43093.65 48055.17 2021-09-13 10:53:39.000 256 21261.02 457.85 43093.66 48055.13 2021-09-13 10:53:40.000 256 21260.90 457.83 43093.64 48055.08 2021-09-13 10:53:41.000 256 21260.79 457.80 43093.65 48055.06 2021-09-13 10:53:42.000 256 21260.70 457.81 43093.66 48054.98 2021-09-13 10:53:43.000 256 21260.58 457.83 43093.66 48054.92 2021-09-13 10:53:44.000 256 21260.54 457.78 43093.68 48054.87 2021-09-13 10:53:45.000 256 21260.53 457.74 43093.63 48054.85 2021-09-13 10:53:46.000 256 21260.56 457.75 43093.61 48054.80 2021-09-13 10:53:47.000 256 21260.61 457.77 43093.60 48054.85 2021-09-13 10:53:48.000 256 21260.72 457.73 43093.59 48054.85 2021-09-13 10:53:49.000 256 21260.83 457.71 43093.58 48054.92 2021-09-13 10:53:50.000 256 21261.01 457.64 43093.59 48054.93 2021-09-13 10:53:51.000 256 21261.17 457.64 43093.62 48055.03 2021-09-13 10:53:52.000 256 21261.33 457.57 43093.63 48055.09 2021-09-13 10:53:53.000 256 21261.50 457.56 43093.61 48055.21 2021-09-13 10:53:54.000 256 21261.64 457.50 43093.62 48055.25 2021-09-13 10:53:55.000 256 21261.68 457.48 43093.64 48055.28 2021-09-13 10:53:56.000 256 21261.71 457.45 43093.62 48055.36 2021-09-13 10:53:57.000 256 21261.74 457.38 43093.66 48055.39 2021-09-13 10:53:58.000 256 21261.75 457.32 43093.70 48055.40 2021-09-13 10:53:59.000 256 21261.73 457.26 43093.76 48055.44 2021-09-13 10:54:00.000 256 21261.70 457.23 43093.81 48055.48 2021-09-13 10:54:01.000 256 21261.64 457.20 43093.89 48055.50 2021-09-13 10:54:02.000 256 21261.59 457.16 43093.93 48055.58 2021-09-13 10:54:03.000 256 21261.46 457.17 43093.94 48055.55 2021-09-13 10:54:04.000 256 21261.36 457.23 43093.98 48055.49 2021-09-13 10:54:05.000 256 21261.25 457.27 43093.99 48055.50 2021-09-13 10:54:06.000 256 21261.15 457.35 43093.98 48055.47 2021-09-13 10:54:07.000 256 21261.08 457.43 43093.96 48055.40 2021-09-13 10:54:08.000 256 21261.05 457.47 43093.94 48055.38 2021-09-13 10:54:09.000 256 21261.03 457.48 43093.90 48055.29 2021-09-13 10:54:10.000 256 21261.05 457.50 43093.86 48055.32 2021-09-13 10:54:11.000 256 21261.09 457.53 43093.86 48055.31 2021-09-13 10:54:12.000 256 21261.15 457.54 43093.84 48055.27 2021-09-13 10:54:13.000 256 21261.18 457.54 43093.81 48055.29 2021-09-13 10:54:14.000 256 21261.29 457.54 43093.83 48055.34 2021-09-13 10:54:15.000 256 21261.38 457.53 43093.82 48055.38 2021-09-13 10:54:16.000 256 21261.45 457.53 43093.86 48055.39 2021-09-13 10:54:17.000 256 21261.53 457.51 43093.83 48055.47 2021-09-13 10:54:18.000 256 21261.58 457.47 43093.81 48055.46 2021-09-13 10:54:19.000 256 21261.62 457.43 43093.84 48055.53 2021-09-13 10:54:20.000 256 21261.59 457.41 43093.85 48055.57 2021-09-13 10:54:21.000 256 21261.52 457.39 43093.86 48055.55 2021-09-13 10:54:22.000 256 21261.44 457.42 43093.86 48055.54 2021-09-13 10:54:23.000 256 21261.39 457.45 43093.84 48055.49 2021-09-13 10:54:24.000 256 21261.30 457.43 43093.83 48055.48 2021-09-13 10:54:25.000 256 21261.21 457.40 43093.84 48055.39 2021-09-13 10:54:26.000 256 21261.13 457.38 43093.87 48055.39 2021-09-13 10:54:27.000 256 21261.08 457.37 43093.87 48055.29 2021-09-13 10:54:28.000 256 21261.05 457.36 43093.87 48055.31 2021-09-13 10:54:29.000 256 21261.03 457.37 43093.81 48055.28 2021-09-13 10:54:30.000 256 21261.04 457.39 43093.83 48055.26 2021-09-13 10:54:31.000 256 21261.07 457.38 43093.77 48055.23 2021-09-13 10:54:32.000 256 21261.18 457.37 43093.76 48055.26 2021-09-13 10:54:33.000 256 21261.31 457.35 43093.73 48055.27 2021-09-13 10:54:34.000 256 21261.39 457.32 43093.71 48055.29 2021-09-13 10:54:35.000 256 21261.51 457.30 43093.71 48055.28 2021-09-13 10:54:36.000 256 21261.65 457.27 43093.71 48055.39 2021-09-13 10:54:37.000 256 21261.75 457.24 43093.72 48055.40 2021-09-13 10:54:38.000 256 21261.80 457.23 43093.74 48055.42 2021-09-13 10:54:39.000 256 21261.86 457.23 43093.73 48055.47 2021-09-13 10:54:40.000 256 21261.92 457.25 43093.70 48055.50 2021-09-13 10:54:41.000 256 21261.91 457.26 43093.71 48055.52 2021-09-13 10:54:42.000 256 21261.86 457.27 43093.71 48055.54 2021-09-13 10:54:43.000 256 21261.81 457.32 43093.72 48055.50 2021-09-13 10:54:44.000 256 21261.80 457.32 43093.71 48055.46 2021-09-13 10:54:45.000 256 21261.78 457.27 43093.69 48055.50 2021-09-13 10:54:46.000 256 21261.75 457.26 43093.72 48055.44 2021-09-13 10:54:47.000 256 21261.75 457.22 43093.72 48055.49 2021-09-13 10:54:48.000 256 21261.80 457.16 43093.74 48055.46 2021-09-13 10:54:49.000 256 21261.81 457.11 43093.74 48055.48 2021-09-13 10:54:50.000 256 21261.83 457.10 43093.74 48055.54 2021-09-13 10:54:51.000 256 21261.83 457.09 43093.74 48055.50 2021-09-13 10:54:52.000 256 21261.93 457.06 43093.75 48055.53 2021-09-13 10:54:53.000 256 21261.98 457.04 43093.76 48055.59 2021-09-13 10:54:54.000 256 21262.06 456.99 43093.74 48055.59 2021-09-13 10:54:55.000 256 21262.10 456.93 43093.75 48055.61 2021-09-13 10:54:56.000 256 21262.13 456.85 43093.77 48055.69 2021-09-13 10:54:57.000 256 21262.10 456.87 43093.79 48055.66 2021-09-13 10:54:58.000 256 21262.05 456.93 43093.76 48055.70 2021-09-13 10:54:59.000 256 21262.03 456.95 43093.72 48055.67 2021-09-13 10:55:00.000 256 21262.00 456.96 43093.72 48055.66 2021-09-13 10:55:01.000 256 21261.94 456.97 43093.73 48055.60 2021-09-13 10:55:02.000 256 21261.88 456.97 43093.70 48055.55 2021-09-13 10:55:03.000 256 21261.81 456.99 43093.66 48055.46 2021-09-13 10:55:04.000 256 21261.69 457.02 43093.64 48055.45 2021-09-13 10:55:05.000 256 21261.63 457.06 43093.59 48055.40 2021-09-13 10:55:06.000 256 21261.60 457.08 43093.57 48055.29 2021-09-13 10:55:07.000 256 21261.65 457.10 43093.52 48055.27 2021-09-13 10:55:08.000 256 21261.73 457.09 43093.51 48055.28 2021-09-13 10:55:09.000 256 21261.79 457.10 43093.50 48055.25 2021-09-13 10:55:10.000 256 21261.91 457.10 43093.50 48055.33 2021-09-13 10:55:11.000 256 21262.04 457.10 43093.51 48055.35 2021-09-13 10:55:12.000 256 21262.17 457.06 43093.48 48055.43 2021-09-13 10:55:13.000 256 21262.31 457.06 43093.50 48055.46 2021-09-13 10:55:14.000 256 21262.43 457.10 43093.46 48055.51 2021-09-13 10:55:15.000 256 21262.49 457.15 43093.41 48055.54 2021-09-13 10:55:16.000 256 21262.47 457.21 43093.36 48055.54 2021-09-13 10:55:17.000 256 21262.44 457.21 43093.35 48055.53 2021-09-13 10:55:18.000 256 21262.38 457.22 43093.36 48055.55 2021-09-13 10:55:19.000 256 21262.28 457.23 43093.36 48055.48 2021-09-13 10:55:20.000 256 21262.20 457.25 43093.37 48055.39 2021-09-13 10:55:21.000 256 21262.11 457.29 43093.38 48055.36 2021-09-13 10:55:22.000 256 21262.01 457.36 43093.34 48055.33 2021-09-13 10:55:23.000 256 21261.96 457.45 43093.31 48055.27 2021-09-13 10:55:24.000 256 21261.97 457.46 43093.29 48055.22 2021-09-13 10:55:25.000 256 21261.96 457.46 43093.25 48055.14 2021-09-13 10:55:26.000 256 21261.96 457.40 43093.23 48055.12 2021-09-13 10:55:27.000 256 21262.01 457.38 43093.25 48055.14 2021-09-13 10:55:28.000 256 21262.07 457.34 43093.26 48055.15 2021-09-13 10:55:29.000 256 21262.16 457.30 43093.23 48055.17 2021-09-13 10:55:30.000 256 21262.22 457.27 43093.20 48055.22 2021-09-13 10:55:31.000 256 21262.29 457.22 43093.10 48055.20 2021-09-13 10:55:32.000 256 21262.38 457.14 43093.06 48055.18 2021-09-13 10:55:33.000 256 21262.45 457.08 43093.06 48055.20 2021-09-13 10:55:34.000 256 21262.47 457.03 43093.02 48055.16 2021-09-13 10:55:35.000 256 21262.44 456.98 43092.99 48055.20 2021-09-13 10:55:36.000 256 21262.45 456.93 43093.04 48055.20 2021-09-13 10:55:37.000 256 21262.39 456.89 43093.02 48055.09 2021-09-13 10:55:38.000 256 21262.29 456.91 43093.02 48055.13 2021-09-13 10:55:39.000 256 21262.20 456.89 43093.07 48055.14 2021-09-13 10:55:40.000 256 21262.08 456.91 43093.07 48055.09 2021-09-13 10:55:41.000 256 21262.00 456.92 43093.06 48055.02 2021-09-13 10:55:42.000 256 21261.92 456.97 43093.06 48055.03 2021-09-13 10:55:43.000 256 21261.85 456.99 43093.05 48054.98 2021-09-13 10:55:44.000 256 21261.85 456.96 43093.05 48054.94 2021-09-13 10:55:45.000 256 21261.90 456.95 43093.05 48054.92 2021-09-13 10:55:46.000 256 21261.96 456.92 43093.03 48054.93 2021-09-13 10:55:47.000 256 21262.06 456.89 43093.02 48054.95 2021-09-13 10:55:48.000 256 21262.14 456.81 43092.98 48054.98 2021-09-13 10:55:49.000 256 21262.24 456.70 43092.97 48054.97 2021-09-13 10:55:50.000 256 21262.32 456.67 43092.98 48055.02 2021-09-13 10:55:51.000 256 21262.37 456.61 43092.99 48055.10 2021-09-13 10:55:52.000 256 21262.40 456.59 43093.01 48055.15 2021-09-13 10:55:53.000 256 21262.37 456.54 43093.03 48055.13 2021-09-13 10:55:54.000 256 21262.31 456.52 43093.06 48055.17 2021-09-13 10:55:55.000 256 21262.21 456.55 43093.11 48055.17 2021-09-13 10:55:56.000 256 21262.12 456.53 43093.16 48055.16 2021-09-13 10:55:57.000 256 21261.98 456.55 43093.22 48055.13 2021-09-13 10:55:58.000 256 21261.84 456.57 43093.21 48055.12 2021-09-13 10:55:59.000 256 21261.74 456.62 43093.25 48055.09 2021-09-13 10:56:00.000 256 21261.64 456.63 43093.29 48055.05 2021-09-13 10:56:01.000 256 21261.59 456.62 43093.33 48055.04 2021-09-13 10:56:02.000 256 21261.51 456.60 43093.33 48055.00 2021-09-13 10:56:03.000 256 21261.52 456.60 43093.31 48054.99 2021-09-13 10:56:04.000 256 21261.56 456.53 43093.31 48055.02 2021-09-13 10:56:05.000 256 21261.60 456.45 43093.33 48055.01 2021-09-13 10:56:06.000 256 21261.67 456.36 43093.33 48055.04 2021-09-13 10:56:07.000 256 21261.81 456.24 43093.35 48055.11 2021-09-13 10:56:08.000 256 21261.97 456.21 43093.37 48055.19 2021-09-13 10:56:09.000 256 21262.10 456.18 43093.40 48055.23 2021-09-13 10:56:10.000 256 21262.24 456.11 43093.40 48055.33 2021-09-13 10:56:11.000 256 21262.29 456.05 43093.39 48055.35 2021-09-13 10:56:12.000 256 21262.33 456.04 43093.45 48055.42 2021-09-13 10:56:13.000 256 21262.30 456.07 43093.50 48055.42 2021-09-13 10:56:14.000 256 21262.26 456.10 43093.51 48055.48 2021-09-13 10:56:15.000 256 21262.17 456.12 43093.50 48055.45 2021-09-13 10:56:16.000 256 21262.05 456.15 43093.52 48055.41 2021-09-13 10:56:17.000 256 21261.90 456.19 43093.52 48055.38 2021-09-13 10:56:18.000 256 21261.78 456.23 43093.50 48055.36 2021-09-13 10:56:19.000 256 21261.64 456.30 43093.51 48055.27 2021-09-13 10:56:20.000 256 21261.55 456.32 43093.52 48055.23 2021-09-13 10:56:21.000 256 21261.45 456.35 43093.51 48055.21 2021-09-13 10:56:22.000 256 21261.36 456.37 43093.52 48055.11 2021-09-13 10:56:23.000 256 21261.36 456.36 43093.46 48055.08 2021-09-13 10:56:24.000 256 21261.41 456.37 43093.44 48055.05 2021-09-13 10:56:25.000 256 21261.48 456.34 43093.44 48055.06 2021-09-13 10:56:26.000 256 21261.62 456.31 43093.42 48055.08 2021-09-13 10:56:27.000 256 21261.72 456.31 43093.43 48055.10 2021-09-13 10:56:28.000 256 21261.90 456.29 43093.40 48055.20 2021-09-13 10:56:29.000 256 21262.05 456.29 43093.39 48055.23 2021-09-13 10:56:30.000 256 21262.18 456.29 43093.36 48055.29 2021-09-13 10:56:31.000 256 21262.30 456.27 43093.37 48055.35 2021-09-13 10:56:32.000 256 21262.35 456.26 43093.40 48055.38 2021-09-13 10:56:33.000 256 21262.36 456.27 43093.36 48055.40 2021-09-13 10:56:34.000 256 21262.37 456.26 43093.37 48055.45 2021-09-13 10:56:35.000 256 21262.27 456.26 43093.39 48055.41 2021-09-13 10:56:36.000 256 21262.16 456.19 43093.43 48055.40 2021-09-13 10:56:37.000 256 21262.01 456.15 43093.47 48055.38 2021-09-13 10:56:38.000 256 21261.93 456.13 43093.48 48055.35 2021-09-13 10:56:39.000 256 21261.79 456.07 43093.48 48055.31 2021-09-13 10:56:40.000 256 21261.72 456.02 43093.51 48055.26 2021-09-13 10:56:41.000 256 21261.72 455.97 43093.54 48055.25 2021-09-13 10:56:42.000 256 21261.71 455.96 43093.53 48055.27 2021-09-13 10:56:43.000 256 21261.70 455.96 43093.57 48055.26 2021-09-13 10:56:44.000 256 21261.77 455.96 43093.59 48055.26 2021-09-13 10:56:45.000 256 21261.83 455.98 43093.54 48055.27 2021-09-13 10:56:46.000 256 21261.87 456.01 43093.49 48055.30 2021-09-13 10:56:47.000 256 21261.97 456.07 43093.45 48055.31 2021-09-13 10:56:48.000 256 21262.05 456.13 43093.44 48055.32 2021-09-13 10:56:49.000 256 21262.13 456.16 43093.41 48055.30 2021-09-13 10:56:50.000 256 21262.14 456.19 43093.37 48055.30 2021-09-13 10:56:51.000 256 21262.13 456.20 43093.38 48055.33 2021-09-13 10:56:52.000 256 21262.10 456.19 43093.40 48055.34 2021-09-13 10:56:53.000 256 21262.01 456.21 43093.38 48055.23 2021-09-13 10:56:54.000 256 21261.89 456.20 43093.37 48055.28 2021-09-13 10:56:55.000 256 21261.71 456.23 43093.39 48055.18 2021-09-13 10:56:56.000 256 21261.54 456.26 43093.43 48055.13 2021-09-13 10:56:57.000 256 21261.40 456.29 43093.42 48055.08 2021-09-13 10:56:58.000 256 21261.31 456.30 43093.44 48055.02 2021-09-13 10:56:59.000 256 21261.21 456.30 43093.47 48054.95 2021-09-13 10:57:00.000 256 21261.13 456.29 43093.45 48054.92 2021-09-13 10:57:01.000 256 21261.10 456.30 43093.43 48054.90 2021-09-13 10:57:02.000 256 21261.15 456.32 43093.45 48054.88 2021-09-13 10:57:03.000 256 21261.24 456.29 43093.39 48054.94 2021-09-13 10:57:04.000 256 21261.33 456.24 43093.39 48054.98 2021-09-13 10:57:05.000 256 21261.41 456.24 43093.41 48054.96 2021-09-13 10:57:06.000 256 21261.56 456.20 43093.40 48055.01 2021-09-13 10:57:07.000 256 21261.69 456.18 43093.40 48055.13 2021-09-13 10:57:08.000 256 21261.78 456.16 43093.39 48055.13 2021-09-13 10:57:09.000 256 21261.87 456.12 43093.37 48055.17 2021-09-13 10:57:10.000 256 21261.94 456.01 43093.39 48055.22 2021-09-13 10:57:11.000 256 21262.00 455.89 43093.43 48055.22 2021-09-13 10:57:12.000 256 21262.00 455.81 43093.45 48055.31 2021-09-13 10:57:13.000 256 21262.02 455.74 43093.49 48055.32 2021-09-13 10:57:14.000 256 21262.05 455.68 43093.48 48055.39 2021-09-13 10:57:15.000 256 21262.06 455.63 43093.52 48055.40 2021-09-13 10:57:16.000 256 21262.02 455.64 43093.54 48055.45 2021-09-13 10:57:17.000 256 21262.01 455.64 43093.53 48055.44 2021-09-13 10:57:18.000 256 21262.01 455.65 43093.53 48055.38 2021-09-13 10:57:19.000 256 21261.99 455.65 43093.51 48055.41 2021-09-13 10:57:20.000 256 21261.98 455.65 43093.53 48055.39 2021-09-13 10:57:21.000 256 21262.01 455.61 43093.54 48055.38 2021-09-13 10:57:22.000 256 21261.99 455.61 43093.57 48055.44 2021-09-13 10:57:23.000 256 21261.98 455.65 43093.62 48055.43 2021-09-13 10:57:24.000 256 21261.98 455.69 43093.61 48055.46 2021-09-13 10:57:25.000 256 21261.96 455.70 43093.60 48055.46 2021-09-13 10:57:26.000 256 21261.90 455.70 43093.60 48055.40 2021-09-13 10:57:27.000 256 21261.83 455.75 43093.58 48055.38 2021-09-13 10:57:28.000 256 21261.78 455.74 43093.58 48055.39 2021-09-13 10:57:29.000 256 21261.75 455.73 43093.55 48055.34 2021-09-13 10:57:30.000 256 21261.76 455.71 43093.53 48055.34 2021-09-13 10:57:31.000 256 21261.75 455.69 43093.53 48055.29 2021-09-13 10:57:32.000 256 21261.74 455.69 43093.54 48055.30 2021-09-13 10:57:33.000 256 21261.77 455.62 43093.54 48055.30 2021-09-13 10:57:34.000 256 21261.78 455.60 43093.51 48055.30 2021-09-13 10:57:35.000 256 21261.75 455.62 43093.49 48055.24 2021-09-13 10:57:36.000 256 21261.74 455.64 43093.45 48055.24 2021-09-13 10:57:37.000 256 21261.71 455.64 43093.41 48055.24 2021-09-13 10:57:38.000 256 21261.71 455.63 43093.44 48055.17 2021-09-13 10:57:39.000 256 21261.76 455.61 43093.46 48055.21 2021-09-13 10:57:40.000 256 21261.78 455.62 43093.42 48055.17 2021-09-13 10:57:41.000 256 21261.76 455.62 43093.42 48055.22 2021-09-13 10:57:42.000 256 21261.74 455.63 43093.44 48055.20 2021-09-13 10:57:43.000 256 21261.70 455.66 43093.46 48055.20 2021-09-13 10:57:44.000 256 21261.63 455.71 43093.44 48055.18 2021-09-13 10:57:45.000 256 21261.58 455.74 43093.42 48055.14 2021-09-13 10:57:46.000 256 21261.51 455.76 43093.40 48055.15 2021-09-13 10:57:47.000 256 21261.46 455.76 43093.40 48055.09 2021-09-13 10:57:48.000 256 21261.39 455.76 43093.40 48055.01 2021-09-13 10:57:49.000 256 21261.40 455.78 43093.39 48054.99 2021-09-13 10:57:50.000 256 21261.42 455.79 43093.35 48055.04 2021-09-13 10:57:51.000 256 21261.44 455.81 43093.33 48054.95 2021-09-13 10:57:52.000 256 21261.46 455.76 43093.30 48054.96 2021-09-13 10:57:53.000 256 21261.53 455.75 43093.31 48054.99 2021-09-13 10:57:54.000 256 21261.57 455.72 43093.26 48054.97 2021-09-13 10:57:55.000 256 21261.65 455.71 43093.25 48054.98 2021-09-13 10:57:56.000 256 21261.68 455.69 43093.23 48055.01 2021-09-13 10:57:57.000 256 21261.74 455.67 43093.23 48054.99 2021-09-13 10:57:58.000 256 21261.81 455.69 43093.24 48055.06 2021-09-13 10:57:59.000 256 21261.85 455.71 43093.27 48055.07 2021-09-13 10:58:00.000 256 21261.88 455.76 43093.27 48055.06 2021-09-13 10:58:01.000 256 21261.86 455.83 43093.23 48055.05 2021-09-13 10:58:02.000 256 21261.79 455.92 43093.19 48055.06 2021-09-13 10:58:03.000 256 21261.72 456.00 43093.17 48054.99 2021-09-13 10:58:04.000 256 21261.62 456.02 43093.15 48054.97 2021-09-13 10:58:05.000 256 21261.51 456.09 43093.11 48054.84 2021-09-13 10:58:06.000 256 21261.40 456.12 43093.06 48054.82 2021-09-13 10:58:07.000 256 21261.30 456.14 43093.04 48054.71 2021-09-13 10:58:08.000 256 21261.20 456.16 43093.05 48054.66 2021-09-13 10:58:09.000 256 21261.09 456.17 43093.02 48054.61 2021-09-13 10:58:10.000 256 21261.04 456.16 43093.02 48054.52 2021-09-13 10:58:11.000 256 21260.99 456.19 43093.01 48054.52 2021-09-13 10:58:12.000 256 21260.99 456.21 43093.02 48054.49 2021-09-13 10:58:13.000 256 21261.05 456.25 43092.99 48054.44 2021-09-13 10:58:14.000 256 21261.11 456.27 43092.98 48054.49 2021-09-13 10:58:15.000 256 21261.15 456.30 43092.95 48054.47 2021-09-13 10:58:16.000 256 21261.25 456.29 43092.95 48054.48 2021-09-13 10:58:17.000 256 21261.32 456.28 43092.96 48054.54 2021-09-13 10:58:18.000 256 21261.40 456.28 43092.93 48054.56 2021-09-13 10:58:19.000 256 21261.46 456.30 43092.90 48054.53 2021-09-13 10:58:20.000 256 21261.55 456.29 43092.91 48054.59 2021-09-13 10:58:21.000 256 21261.61 456.27 43092.88 48054.59 2021-09-13 10:58:22.000 256 21261.63 456.27 43092.82 48054.61 2021-09-13 10:58:23.000 256 21261.58 456.27 43092.80 48054.58 2021-09-13 10:58:24.000 256 21261.50 456.28 43092.75 48054.54 2021-09-13 10:58:25.000 256 21261.43 456.25 43092.75 48054.48 2021-09-13 10:58:26.000 256 21261.29 456.17 43092.76 48054.45 2021-09-13 10:58:27.000 256 21261.22 456.11 43092.82 48054.43 2021-09-13 10:58:28.000 256 21261.17 456.08 43092.84 48054.38 2021-09-13 10:58:29.000 256 21261.12 456.11 43092.87 48054.42 2021-09-13 10:58:30.000 256 21261.02 456.12 43092.88 48054.37 2021-09-13 10:58:31.000 256 21260.94 456.12 43092.89 48054.38 2021-09-13 10:58:32.000 256 21260.90 456.15 43092.90 48054.34 2021-09-13 10:58:33.000 256 21260.86 456.18 43092.88 48054.33 2021-09-13 10:58:34.000 256 21260.86 456.21 43092.88 48054.33 2021-09-13 10:58:35.000 256 21260.82 456.17 43092.89 48054.27 2021-09-13 10:58:36.000 256 21260.79 456.20 43092.87 48054.27 2021-09-13 10:58:37.000 256 21260.82 456.21 43092.87 48054.28 2021-09-13 10:58:38.000 256 21260.88 456.22 43092.87 48054.27 2021-09-13 10:58:39.000 256 21260.94 456.23 43092.89 48054.27 2021-09-13 10:58:40.000 256 21261.02 456.20 43092.85 48054.34 2021-09-13 10:58:41.000 256 21261.08 456.20 43092.83 48054.30 2021-09-13 10:58:42.000 256 21261.11 456.18 43092.84 48054.38 2021-09-13 10:58:43.000 256 21261.23 456.14 43092.86 48054.38 2021-09-13 10:58:44.000 256 21261.32 456.10 43092.85 48054.45 2021-09-13 10:58:45.000 256 21261.36 456.10 43092.85 48054.46 2021-09-13 10:58:46.000 256 21261.41 456.08 43092.86 48054.54 2021-09-13 10:58:47.000 256 21261.43 456.08 43092.91 48054.55 2021-09-13 10:58:48.000 256 21261.45 456.05 43092.91 48054.58 2021-09-13 10:58:49.000 256 21261.44 456.01 43092.95 48054.56 2021-09-13 10:58:50.000 256 21261.41 455.99 43092.96 48054.58 2021-09-13 10:58:51.000 256 21261.40 455.93 43093.00 48054.58 2021-09-13 10:58:52.000 256 21261.34 455.91 43093.03 48054.61 2021-09-13 10:58:53.000 256 21261.29 455.93 43093.05 48054.64 2021-09-13 10:58:54.000 256 21261.26 456.00 43093.08 48054.67 2021-09-13 10:58:55.000 256 21261.26 456.05 43093.11 48054.66 2021-09-13 10:58:56.000 256 21261.22 456.07 43093.14 48054.67 2021-09-13 10:58:57.000 256 21261.18 456.08 43093.15 48054.64 2021-09-13 10:58:58.000 256 21261.21 456.10 43093.15 48054.65 2021-09-13 10:58:59.000 256 21261.23 456.15 43093.15 48054.64 2021-09-13 10:59:00.000 256 21261.27 456.16 43093.12 48054.68 2021-09-13 10:59:01.000 256 21261.31 456.13 43093.18 48054.70 2021-09-13 10:59:02.000 256 21261.38 456.09 43093.21 48054.70 2021-09-13 10:59:03.000 256 21261.47 456.05 43093.22 48054.79 2021-09-13 10:59:04.000 256 21261.55 455.99 43093.23 48054.83 2021-09-13 10:59:05.000 256 21261.63 455.95 43093.22 48054.85 2021-09-13 10:59:06.000 256 21261.67 455.92 43093.22 48054.86 2021-09-13 10:59:07.000 256 21261.75 455.89 43093.20 48054.97 2021-09-13 10:59:08.000 256 21261.82 455.87 43093.23 48055.01 2021-09-13 10:59:09.000 256 21261.84 455.85 43093.24 48055.02 2021-09-13 10:59:10.000 256 21261.82 455.84 43093.27 48055.08 2021-09-13 10:59:11.000 256 21261.82 455.88 43093.30 48055.08 2021-09-13 10:59:12.000 256 21261.75 455.93 43093.30 48055.07 2021-09-13 10:59:13.000 256 21261.72 455.98 43093.28 48055.06 2021-09-13 10:59:14.000 256 21261.61 456.00 43093.24 48054.97 2021-09-13 10:59:15.000 256 21261.53 456.03 43093.23 48054.98 2021-09-13 10:59:16.000 256 21261.43 456.06 43093.23 48054.95 2021-09-13 10:59:17.000 256 21261.28 456.14 43093.16 48054.79 2021-09-13 10:59:18.000 256 21261.16 456.16 43093.10 48054.70 2021-09-13 10:59:19.000 256 21261.12 456.15 43093.08 48054.64 2021-09-13 10:59:20.000 256 21261.12 456.09 43093.08 48054.58 2021-09-13 10:59:21.000 256 21261.12 456.01 43093.07 48054.51 2021-09-13 10:59:22.000 256 21261.18 455.92 43093.14 48054.61 2021-09-13 10:59:23.000 256 21261.22 455.86 43093.14 48054.60 2021-09-13 10:59:24.000 256 21261.31 455.83 43093.18 48054.68 2021-09-13 10:59:25.000 256 21261.36 455.82 43093.19 48054.74 2021-09-13 10:59:26.000 256 21261.45 455.76 43093.26 48054.81 2021-09-13 10:59:27.000 256 21261.53 455.73 43093.28 48054.85 2021-09-13 10:59:28.000 256 21261.60 455.75 43093.29 48054.96 2021-09-13 10:59:29.000 256 21261.65 455.74 43093.29 48054.97 2021-09-13 10:59:30.000 256 21261.70 455.74 43093.31 48055.02 2021-09-13 10:59:31.000 256 21261.73 455.70 43093.30 48055.05 2021-09-13 10:59:32.000 256 21261.68 455.70 43093.33 48055.06 2021-09-13 10:59:33.000 256 21261.61 455.73 43093.31 48055.07 2021-09-13 10:59:34.000 256 21261.54 455.69 43093.33 48055.01 2021-09-13 10:59:35.000 256 21261.50 455.62 43093.32 48055.02 2021-09-13 10:59:36.000 256 21261.43 455.56 43093.32 48055.02 2021-09-13 10:59:37.000 256 21261.36 455.53 43093.33 48054.95 2021-09-13 10:59:38.000 256 21261.33 455.51 43093.37 48054.93 2021-09-13 10:59:39.000 256 21261.32 455.51 43093.37 48054.97 2021-09-13 10:59:40.000 256 21261.41 455.50 43093.37 48054.98 2021-09-13 10:59:41.000 256 21261.42 455.49 43093.36 48054.95 2021-09-13 10:59:42.000 256 21261.52 455.47 43093.36 48055.01 2021-09-13 10:59:43.000 256 21261.58 455.45 43093.38 48054.99 2021-09-13 10:59:44.000 256 21261.62 455.42 43093.36 48055.06 2021-09-13 10:59:45.000 256 21261.66 455.41 43093.36 48055.07 2021-09-13 10:59:46.000 256 21261.73 455.47 43093.35 48055.07 2021-09-13 10:59:47.000 256 21261.76 455.47 43093.33 48055.11 2021-09-13 10:59:48.000 256 21261.79 455.52 43093.27 48055.07 2021-09-13 10:59:49.000 256 21261.79 455.53 43093.22 48055.09 2021-09-13 10:59:50.000 256 21261.79 455.49 43093.22 48055.06 2021-09-13 10:59:51.000 256 21261.72 455.49 43093.20 48055.03 2021-09-13 10:59:52.000 256 21261.62 455.52 43093.22 48055.06 2021-09-13 10:59:53.000 256 21261.48 455.55 43093.21 48054.95 2021-09-13 10:59:54.000 256 21261.30 455.58 43093.16 48054.87 2021-09-13 10:59:55.000 256 21261.21 455.56 43093.11 48054.79 2021-09-13 10:59:56.000 256 21261.12 455.52 43093.08 48054.72 2021-09-13 10:59:57.000 256 21261.08 455.51 43093.07 48054.64 2021-09-13 10:59:58.000 256 21261.13 455.48 43093.05 48054.57 2021-09-13 10:59:59.000 256 21261.21 455.47 43093.00 48054.61 2021-09-13 11:00:00.000 256 21261.36 455.42 43092.98 48054.59 2021-09-13 11:00:01.000 256 21261.49 455.34 43092.96 48054.64 2021-09-13 11:00:02.000 256 21261.63 455.24 43092.97 48054.66 2021-09-13 11:00:03.000 256 21261.74 455.20 43093.00 48054.70 2021-09-13 11:00:04.000 256 21261.87 455.18 43093.01 48054.80 2021-09-13 11:00:05.000 256 21261.96 455.16 43093.04 48054.85 2021-09-13 11:00:06.000 256 21261.99 455.15 43093.05 48054.93 2021-09-13 11:00:07.000 256 21261.99 455.12 43093.05 48054.98 2021-09-13 11:00:08.000 256 21261.94 455.13 43093.07 48054.98 2021-09-13 11:00:09.000 256 21261.82 455.14 43093.09 48054.91 2021-09-13 11:00:10.000 256 21261.66 455.20 43093.10 48054.89 2021-09-13 11:00:11.000 256 21261.48 455.26 43093.12 48054.89 2021-09-13 11:00:12.000 256 21261.27 455.36 43093.06 48054.76 2021-09-13 11:00:13.000 256 21261.11 455.46 43093.01 48054.63 2021-09-13 11:00:14.000 256 21261.01 455.53 43092.95 48054.48 2021-09-13 11:00:15.000 256 21260.93 455.56 43092.86 48054.42 2021-09-13 11:00:16.000 256 21260.90 455.58 43092.81 48054.30 2021-09-13 11:00:17.000 256 21260.85 455.53 43092.77 48054.26 2021-09-13 11:00:18.000 256 21260.84 455.46 43092.77 48054.16 2021-09-13 11:00:19.000 256 21260.93 455.41 43092.72 48054.17 2021-09-13 11:00:20.000 256 21261.04 455.34 43092.70 48054.22 2021-09-13 11:00:21.000 256 21261.17 455.29 43092.72 48054.19 2021-09-13 11:00:22.000 256 21261.26 455.23 43092.71 48054.28 2021-09-13 11:00:23.000 256 21261.40 455.17 43092.72 48054.37 2021-09-13 11:00:24.000 256 21261.52 455.12 43092.73 48054.38 2021-09-13 11:00:25.000 256 21261.56 455.06 43092.76 48054.43 2021-09-13 11:00:26.000 256 21261.56 455.04 43092.80 48054.54 2021-09-13 11:00:27.000 256 21261.59 455.08 43092.81 48054.55 2021-09-13 11:00:28.000 256 21261.53 455.18 43092.82 48054.55 2021-09-13 11:00:29.000 256 21261.42 455.31 43092.83 48054.57 2021-09-13 11:00:30.000 256 21261.29 455.39 43092.82 48054.50 2021-09-13 11:00:31.000 256 21261.17 455.50 43092.82 48054.40 2021-09-13 11:00:32.000 256 21261.02 455.57 43092.81 48054.34 2021-09-13 11:00:33.000 256 21260.86 455.65 43092.80 48054.31 2021-09-13 11:00:34.000 256 21260.72 455.68 43092.77 48054.24 2021-09-13 11:00:35.000 256 21260.63 455.72 43092.78 48054.14 2021-09-13 11:00:36.000 256 21260.60 455.75 43092.75 48054.12 2021-09-13 11:00:37.000 256 21260.60 455.73 43092.71 48054.10 2021-09-13 11:00:38.000 256 21260.65 455.65 43092.70 48054.03 2021-09-13 11:00:39.000 256 21260.69 455.53 43092.71 48054.04 2021-09-13 11:00:40.000 256 21260.81 455.40 43092.68 48054.10 2021-09-13 11:00:41.000 256 21260.94 455.26 43092.72 48054.15 2021-09-13 11:00:42.000 256 21261.12 455.12 43092.78 48054.21 2021-09-13 11:00:43.000 256 21261.27 455.01 43092.83 48054.37 2021-09-13 11:00:44.000 256 21261.38 454.93 43092.89 48054.48 2021-09-13 11:00:45.000 256 21261.45 454.92 43092.90 48054.53 2021-09-13 11:00:46.000 256 21261.48 454.91 43092.91 48054.58 2021-09-13 11:00:47.000 256 21261.43 454.93 43092.92 48054.65 2021-09-13 11:00:48.000 256 21261.33 454.94 43093.00 48054.60 2021-09-13 11:00:49.000 256 21261.19 454.97 43093.01 48054.61 2021-09-13 11:00:50.000 256 21260.96 455.06 43093.00 48054.57 2021-09-13 11:00:51.000 256 21260.75 455.12 43093.03 48054.45 2021-09-13 11:00:52.000 256 21260.51 455.17 43093.03 48054.41 2021-09-13 11:00:53.000 256 21260.28 455.22 43093.04 48054.27 2021-09-13 11:00:54.000 256 21260.08 455.28 43093.04 48054.17 2021-09-13 11:00:55.000 256 21259.98 455.27 43093.02 48054.09 2021-09-13 11:00:56.000 256 21259.97 455.25 43093.02 48054.07 2021-09-13 11:00:57.000 256 21259.97 455.21 43093.00 48054.01 2021-09-13 11:00:58.000 256 21260.05 455.16 43092.99 48054.02 2021-09-13 11:00:59.000 256 21260.21 455.11 43092.98 48054.07 2021-09-13 11:01:00.000 256 21260.40 455.06 43092.93 48054.10 2021-09-13 11:01:01.000 256 21260.57 455.00 43092.89 48054.15 2021-09-13 11:01:02.000 256 21260.80 454.91 43092.90 48054.22 2021-09-13 11:01:03.000 256 21261.03 454.84 43092.90 48054.34 2021-09-13 11:01:04.000 256 21261.19 454.77 43092.90 48054.35 2021-09-13 11:01:05.000 256 21261.36 454.70 43092.93 48054.47 2021-09-13 11:01:06.000 256 21261.44 454.70 43092.95 48054.56 2021-09-13 11:01:07.000 256 21261.47 454.74 43092.93 48054.63 2021-09-13 11:01:08.000 256 21261.49 454.78 43092.95 48054.58 2021-09-13 11:01:09.000 256 21261.46 454.86 43092.93 48054.66 2021-09-13 11:01:10.000 256 21261.33 454.91 43092.89 48054.63 2021-09-13 11:01:11.000 256 21261.19 454.98 43092.91 48054.52 2021-09-13 11:01:12.000 256 21261.01 455.03 43092.93 48054.49 2021-09-13 11:01:13.000 256 21260.83 455.14 43092.96 48054.46 2021-09-13 11:01:14.000 256 21260.66 455.23 43092.95 48054.35 2021-09-13 11:01:15.000 256 21260.45 455.27 43092.89 48054.24 2021-09-13 11:01:16.000 256 21260.28 455.30 43092.92 48054.20 2021-09-13 11:01:17.000 256 21260.12 455.38 43092.88 48054.12 2021-09-13 11:01:18.000 256 21259.97 455.46 43092.83 48053.95 2021-09-13 11:01:19.000 256 21259.86 455.53 43092.78 48053.86 2021-09-13 11:01:20.000 256 21259.82 455.54 43092.75 48053.79 2021-09-13 11:01:21.000 256 21259.78 455.54 43092.68 48053.70 2021-09-13 11:01:22.000 256 21259.83 455.50 43092.63 48053.69 2021-09-13 11:01:23.000 256 21259.92 455.42 43092.61 48053.63 2021-09-13 11:01:24.000 256 21260.06 455.34 43092.60 48053.70 2021-09-13 11:01:25.000 256 21260.30 455.24 43092.59 48053.76 2021-09-13 11:01:26.000 256 21260.48 455.13 43092.59 48053.79 2021-09-13 11:01:27.000 256 21260.74 455.05 43092.60 48053.93 2021-09-13 11:01:28.000 256 21260.99 454.95 43092.64 48054.06 2021-09-13 11:01:29.000 256 21261.27 454.88 43092.66 48054.16 2021-09-13 11:01:30.000 256 21261.52 454.83 43092.66 48054.32 2021-09-13 11:01:31.000 256 21261.71 454.80 43092.68 48054.41 2021-09-13 11:01:32.000 256 21261.86 454.76 43092.69 48054.48 2021-09-13 11:01:33.000 256 21261.91 454.75 43092.69 48054.60 2021-09-13 11:01:34.000 256 21261.92 454.77 43092.69 48054.63 2021-09-13 11:01:35.000 256 21261.86 454.79 43092.69 48054.66 2021-09-13 11:01:36.000 256 21261.75 454.81 43092.67 48054.62 2021-09-13 11:01:37.000 256 21261.62 454.87 43092.67 48054.54 2021-09-13 11:01:38.000 256 21261.40 454.88 43092.66 48054.47 2021-09-13 11:01:39.000 256 21261.17 454.93 43092.68 48054.42 2021-09-13 11:01:40.000 256 21260.97 454.93 43092.69 48054.25 2021-09-13 11:01:41.000 256 21260.78 454.95 43092.69 48054.17 2021-09-13 11:01:42.000 256 21260.60 454.97 43092.72 48054.12 2021-09-13 11:01:43.000 256 21260.46 454.98 43092.71 48054.07 2021-09-13 11:01:44.000 256 21260.37 455.03 43092.72 48053.94 2021-09-13 11:01:45.000 256 21260.37 455.07 43092.66 48053.93 2021-09-13 11:01:46.000 256 21260.33 455.07 43092.65 48053.92 2021-09-13 11:01:47.000 256 21260.41 455.01 43092.64 48053.90 2021-09-13 11:01:48.000 256 21260.55 454.96 43092.65 48053.93 2021-09-13 11:01:49.000 256 21260.73 454.94 43092.64 48054.02 2021-09-13 11:01:50.000 256 21260.96 454.88 43092.66 48054.08 2021-09-13 11:01:51.000 256 21261.17 454.85 43092.67 48054.16 2021-09-13 11:01:52.000 256 21261.35 454.80 43092.69 48054.29 2021-09-13 11:01:53.000 256 21261.57 454.76 43092.71 48054.40 2021-09-13 11:01:54.000 256 21261.68 454.72 43092.74 48054.48 2021-09-13 11:01:55.000 256 21261.79 454.71 43092.75 48054.55 2021-09-13 11:01:56.000 256 21261.85 454.69 43092.77 48054.70 2021-09-13 11:01:57.000 256 21261.87 454.71 43092.84 48054.72 2021-09-13 11:01:58.000 256 21261.82 454.69 43092.88 48054.69 2021-09-13 11:01:59.000 256 21261.77 454.70 43092.88 48054.75 2021-09-13 11:02:00.000 256 21261.64 454.72 43092.92 48054.69 2021-09-13 11:02:01.000 256 21261.48 454.75 43092.91 48054.70 2021-09-13 11:02:02.000 256 21261.31 454.79 43092.91 48054.56 2021-09-13 11:02:03.000 256 21261.12 454.81 43092.88 48054.52 2021-09-13 11:02:04.000 256 21260.98 454.81 43092.86 48054.47 2021-09-13 11:02:05.000 256 21260.86 454.84 43092.84 48054.31 2021-09-13 11:02:06.000 256 21260.78 454.83 43092.83 48054.29 2021-09-13 11:02:07.000 256 21260.80 454.77 43092.82 48054.27 2021-09-13 11:02:08.000 256 21260.84 454.74 43092.82 48054.24 2021-09-13 11:02:09.000 256 21260.92 454.69 43092.82 48054.21 2021-09-13 11:02:10.000 256 21261.13 454.64 43092.79 48054.30 2021-09-13 11:02:11.000 256 21261.30 454.61 43092.77 48054.29 2021-09-13 11:02:12.000 256 21261.51 454.59 43092.76 48054.46 2021-09-13 11:02:13.000 256 21261.70 454.58 43092.78 48054.49 2021-09-13 11:02:14.000 256 21261.88 454.57 43092.81 48054.58 2021-09-13 11:02:15.000 256 21262.02 454.53 43092.85 48054.71 2021-09-13 11:02:16.000 256 21262.07 454.50 43092.83 48054.71 2021-09-13 11:02:17.000 256 21262.06 454.48 43092.86 48054.85 2021-09-13 11:02:18.000 256 21261.99 454.45 43092.87 48054.76 2021-09-13 11:02:19.000 256 21261.87 454.43 43092.91 48054.81 2021-09-13 11:02:20.000 256 21261.68 454.43 43092.93 48054.76 2021-09-13 11:02:21.000 256 21261.42 454.46 43092.95 48054.67 2021-09-13 11:02:22.000 256 21261.17 454.49 43092.97 48054.61 2021-09-13 11:02:23.000 256 21260.98 454.53 43092.97 48054.50 2021-09-13 11:02:24.000 256 21260.72 454.61 43092.94 48054.45 2021-09-13 11:02:25.000 256 21260.55 454.69 43092.94 48054.24 2021-09-13 11:02:26.000 256 21260.39 454.77 43092.90 48054.20 2021-09-13 11:02:27.000 256 21260.32 454.78 43092.90 48054.15 2021-09-13 11:02:28.000 256 21260.30 454.78 43092.89 48054.07 2021-09-13 11:02:29.000 256 21260.34 454.82 43092.89 48054.05 2021-09-13 11:02:30.000 256 21260.45 454.89 43092.88 48054.13 2021-09-13 11:02:31.000 256 21260.64 454.93 43092.83 48054.15 2021-09-13 11:02:32.000 256 21260.83 454.90 43092.81 48054.14 2021-09-13 11:02:33.000 256 21261.02 454.89 43092.76 48054.21 2021-09-13 11:02:34.000 256 21261.17 454.88 43092.73 48054.29 2021-09-13 11:02:35.000 256 21261.25 454.82 43092.74 48054.29 2021-09-13 11:02:36.000 256 21261.29 454.74 43092.73 48054.34 2021-09-13 11:02:37.000 256 21261.27 454.64 43092.74 48054.37 2021-09-13 11:02:38.000 256 21261.20 454.53 43092.76 48054.40 2021-09-13 11:02:39.000 256 21261.07 454.45 43092.80 48054.31 2021-09-13 11:02:40.000 256 21260.92 454.39 43092.85 48054.37 2021-09-13 11:02:41.000 256 21260.78 454.36 43092.88 48054.30 2021-09-13 11:02:42.000 256 21260.68 454.38 43092.87 48054.33 2021-09-13 11:02:43.000 256 21260.52 454.38 43092.93 48054.20 2021-09-13 11:02:44.000 256 21260.43 454.36 43092.97 48054.23 2021-09-13 11:02:45.000 256 21260.40 454.40 43092.94 48054.11 2021-09-13 11:02:46.000 256 21260.38 454.46 43092.91 48054.20 2021-09-13 11:02:47.000 256 21260.41 454.52 43092.85 48054.08 2021-09-13 11:02:48.000 256 21260.44 454.59 43092.82 48054.05 2021-09-13 11:02:49.000 256 21260.49 454.60 43092.79 48054.10 2021-09-13 11:02:50.000 256 21260.53 454.65 43092.74 48054.06 2021-09-13 11:02:51.000 256 21260.54 454.73 43092.67 48054.01 2021-09-13 11:02:52.000 256 21260.57 454.80 43092.67 48054.04 2021-09-13 11:02:53.000 256 21260.59 454.83 43092.61 48054.00 2021-09-13 11:02:54.000 256 21260.60 454.85 43092.58 48053.95 2021-09-13 11:02:55.000 256 21260.64 454.88 43092.58 48053.95 2021-09-13 11:02:56.000 256 21260.67 454.92 43092.57 48053.98 2021-09-13 11:02:57.000 256 21260.66 454.97 43092.56 48053.96 2021-09-13 11:02:58.000 256 21260.61 454.99 43092.51 48053.88 2021-09-13 11:02:59.000 256 21260.57 455.02 43092.48 48053.89 2021-09-13 11:03:00.000 256 21260.53 455.05 43092.45 48053.84 2021-09-13 11:03:01.000 256 21260.47 455.06 43092.45 48053.80 2021-09-13 11:03:02.000 256 21260.39 455.06 43092.47 48053.75 2021-09-13 11:03:03.000 256 21260.31 455.02 43092.45 48053.74 2021-09-13 11:03:04.000 256 21260.26 455.00 43092.44 48053.70 2021-09-13 11:03:05.000 256 21260.18 454.95 43092.44 48053.67 2021-09-13 11:03:06.000 256 21260.13 454.88 43092.45 48053.63 2021-09-13 11:03:07.000 256 21260.11 454.87 43092.48 48053.61 2021-09-13 11:03:08.000 256 21260.10 454.86 43092.50 48053.67 2021-09-13 11:03:09.000 256 21260.12 454.85 43092.50 48053.56 2021-09-13 11:03:10.000 256 21260.19 454.81 43092.51 48053.69 2021-09-13 11:03:11.000 256 21260.24 454.79 43092.55 48053.64 2021-09-13 11:03:12.000 256 21260.34 454.79 43092.59 48053.74 2021-09-13 11:03:13.000 256 21260.45 454.77 43092.61 48053.81 2021-09-13 11:03:14.000 256 21260.57 454.77 43092.62 48053.83 2021-09-13 11:03:15.000 256 21260.71 454.83 43092.67 48053.97 2021-09-13 11:03:16.000 256 21260.80 454.88 43092.66 48054.02 2021-09-13 11:03:17.000 256 21260.89 454.93 43092.64 48054.08 2021-09-13 11:03:18.000 256 21260.95 454.92 43092.63 48054.13 2021-09-13 11:03:19.000 256 21261.02 454.88 43092.64 48054.14 2021-09-13 11:03:20.000 256 21261.00 454.86 43092.68 48054.18 2021-09-13 11:03:21.000 256 21260.94 454.81 43092.67 48054.16 2021-09-13 11:03:22.000 256 21260.83 454.77 43092.70 48054.16 2021-09-13 11:03:23.000 256 21260.67 454.74 43092.73 48054.12 2021-09-13 11:03:24.000 256 21260.50 454.71 43092.73 48054.10 2021-09-13 11:03:25.000 256 21260.31 454.72 43092.76 48054.00 2021-09-13 11:03:26.000 256 21260.10 454.76 43092.74 48053.93 2021-09-13 11:03:27.000 256 21259.92 454.82 43092.73 48053.81 2021-09-13 11:03:28.000 256 21259.75 454.86 43092.68 48053.73 2021-09-13 11:03:29.000 256 21259.65 454.91 43092.65 48053.63 2021-09-13 11:03:30.000 256 21259.57 454.95 43092.61 48053.58 2021-09-13 11:03:31.000 256 21259.53 454.98 43092.61 48053.49 2021-09-13 11:03:32.000 256 21259.57 455.01 43092.61 48053.54 2021-09-13 11:03:33.000 256 21259.63 455.06 43092.61 48053.50 2021-09-13 11:03:34.000 256 21259.80 455.11 43092.62 48053.59 2021-09-13 11:03:35.000 256 21259.96 455.13 43092.58 48053.59 2021-09-13 11:03:36.000 256 21260.15 455.13 43092.57 48053.65 2021-09-13 11:03:37.000 256 21260.29 455.10 43092.56 48053.75 2021-09-13 11:03:38.000 256 21260.43 455.02 43092.61 48053.76 2021-09-13 11:03:39.000 256 21260.53 454.93 43092.63 48053.88 2021-09-13 11:03:40.000 256 21260.60 454.84 43092.66 48053.93 2021-09-13 11:03:41.000 256 21260.66 454.72 43092.69 48054.01 2021-09-13 11:03:42.000 256 21260.67 454.63 43092.71 48054.05 2021-09-13 11:03:43.000 256 21260.62 454.58 43092.74 48054.06 2021-09-13 11:03:44.000 256 21260.53 454.51 43092.79 48054.09 2021-09-13 11:03:45.000 256 21260.40 454.51 43092.84 48054.07 2021-09-13 11:03:46.000 256 21260.22 454.52 43092.81 48054.02 2021-09-13 11:03:47.000 256 21260.01 454.55 43092.82 48053.93 2021-09-13 11:03:48.000 256 21259.82 454.59 43092.83 48053.88 2021-09-13 11:03:49.000 256 21259.62 454.62 43092.81 48053.79 2021-09-13 11:03:50.000 256 21259.40 454.69 43092.83 48053.73 2021-09-13 11:03:51.000 256 21259.28 454.75 43092.83 48053.61 2021-09-13 11:03:52.000 256 21259.24 454.79 43092.83 48053.58 2021-09-13 11:03:53.000 256 21259.24 454.84 43092.81 48053.55 2021-09-13 11:03:54.000 256 21259.23 454.88 43092.77 48053.49 2021-09-13 11:03:55.000 256 21259.26 454.85 43092.77 48053.46 2021-09-13 11:03:56.000 256 21259.33 454.85 43092.76 48053.50 2021-09-13 11:03:57.000 256 21259.50 454.86 43092.76 48053.49 2021-09-13 11:03:58.000 256 21259.65 454.87 43092.75 48053.61 2021-09-13 11:03:59.000 256 21259.80 454.86 43092.71 48053.61 2021-09-13 11:04:00.000 256 21259.92 454.87 43092.70 48053.67 2021-09-13 11:04:01.000 256 21260.04 454.86 43092.68 48053.74 2021-09-13 11:04:02.000 256 21260.14 454.80 43092.64 48053.79 2021-09-13 11:04:03.000 256 21260.20 454.74 43092.62 48053.77 2021-09-13 11:04:04.000 256 21260.21 454.67 43092.66 48053.84 2021-09-13 11:04:05.000 256 21260.21 454.63 43092.72 48053.85 2021-09-13 11:04:06.000 256 21260.21 454.61 43092.78 48053.87 2021-09-13 11:04:07.000 256 21260.12 454.62 43092.79 48053.88 2021-09-13 11:04:08.000 256 21260.00 454.65 43092.83 48053.89 2021-09-13 11:04:09.000 256 21259.84 454.71 43092.85 48053.84 2021-09-13 11:04:10.000 256 21259.74 454.77 43092.84 48053.78 2021-09-13 11:04:11.000 256 21259.62 454.80 43092.86 48053.74 2021-09-13 11:04:12.000 256 21259.56 454.79 43092.87 48053.69 2021-09-13 11:04:13.000 256 21259.48 454.78 43092.85 48053.67 2021-09-13 11:04:14.000 256 21259.38 454.77 43092.83 48053.65 2021-09-13 11:04:15.000 256 21259.33 454.73 43092.85 48053.59 2021-09-13 11:04:16.000 256 21259.37 454.73 43092.85 48053.64 2021-09-13 11:04:17.000 256 21259.43 454.73 43092.83 48053.62 2021-09-13 11:04:18.000 256 21259.48 454.74 43092.79 48053.58 2021-09-13 11:04:19.000 256 21259.51 454.74 43092.72 48053.57 2021-09-13 11:04:20.000 256 21259.56 454.72 43092.70 48053.56 2021-09-13 11:04:21.000 256 21259.60 454.67 43092.68 48053.56 2021-09-13 11:04:22.000 256 21259.65 454.57 43092.64 48053.50 2021-09-13 11:04:23.000 256 21259.65 454.55 43092.64 48053.58 2021-09-13 11:04:24.000 256 21259.69 454.50 43092.68 48053.60 2021-09-13 11:04:25.000 256 21259.73 454.47 43092.75 48053.59 2021-09-13 11:04:26.000 256 21259.79 454.46 43092.74 48053.65 2021-09-13 11:04:27.000 256 21259.82 454.45 43092.77 48053.75 2021-09-13 11:04:28.000 256 21259.87 454.38 43092.83 48053.74 2021-09-13 11:04:29.000 256 21259.89 454.33 43092.91 48053.81 2021-09-13 11:04:30.000 256 21259.93 454.34 43092.94 48053.86 2021-09-13 11:04:31.000 256 21259.96 454.36 43092.97 48053.92 2021-09-13 11:04:32.000 256 21260.00 454.38 43093.01 48053.97 2021-09-13 11:04:33.000 256 21260.02 454.42 43093.03 48054.00 2021-09-13 11:04:34.000 256 21260.04 454.49 43093.01 48054.01 2021-09-13 11:04:35.000 256 21260.00 454.57 43092.99 48054.04 2021-09-13 11:04:36.000 256 21260.03 454.65 43092.99 48054.04 2021-09-13 11:04:37.000 256 21260.02 454.70 43092.97 48054.02 2021-09-13 11:04:38.000 256 21259.98 454.70 43092.98 48054.00 2021-09-13 11:04:39.000 256 21259.90 454.74 43092.97 48054.00 2021-09-13 11:04:40.000 256 21259.79 454.73 43093.00 48053.97 2021-09-13 11:04:41.000 256 21259.73 454.69 43093.04 48053.95 2021-09-13 11:04:42.000 256 21259.67 454.72 43093.03 48053.93 2021-09-13 11:04:43.000 256 21259.64 454.73 43093.01 48053.92 2021-09-13 11:04:44.000 256 21259.64 454.68 43093.02 48053.89 2021-09-13 11:04:45.000 256 21259.63 454.62 43093.03 48053.86 2021-09-13 11:04:46.000 256 21259.68 454.60 43093.01 48053.89 2021-09-13 11:04:47.000 256 21259.77 454.56 43093.02 48053.90 2021-09-13 11:04:48.000 256 21259.88 454.55 43093.01 48053.89 2021-09-13 11:04:49.000 256 21259.96 454.58 43092.97 48053.94 2021-09-13 11:04:50.000 256 21260.07 454.59 43092.93 48054.02 2021-09-13 11:04:51.000 256 21260.15 454.60 43092.91 48054.04 2021-09-13 11:04:52.000 256 21260.22 454.64 43092.94 48054.04 2021-09-13 11:04:53.000 256 21260.25 454.72 43092.91 48054.02 2021-09-13 11:04:54.000 256 21260.21 454.75 43092.85 48054.06 2021-09-13 11:04:55.000 256 21260.15 454.79 43092.76 48053.95 2021-09-13 11:04:56.000 256 21260.04 454.82 43092.71 48053.89 2021-09-13 11:04:57.000 256 21259.94 454.81 43092.70 48053.82 2021-09-13 11:04:58.000 256 21259.87 454.81 43092.71 48053.72 2021-09-13 11:04:59.000 256 21259.83 454.80 43092.66 48053.64 2021-09-13 11:05:00.000 256 21259.84 454.72 43092.67 48053.69 2021-09-13 11:05:01.000 256 21259.84 454.67 43092.72 48053.63 2021-09-13 11:05:02.000 256 21259.91 454.64 43092.75 48053.73 2021-09-13 11:05:03.000 256 21260.02 454.60 43092.74 48053.73 2021-09-13 11:05:04.000 256 21260.21 454.57 43092.73 48053.80 2021-09-13 11:05:05.000 256 21260.40 454.53 43092.73 48053.90 2021-09-13 11:05:06.000 256 21260.58 454.47 43092.76 48053.94 2021-09-13 11:05:07.000 256 21260.77 454.45 43092.76 48054.07 2021-09-13 11:05:08.000 256 21260.94 454.44 43092.77 48054.14 2021-09-13 11:05:09.000 256 21261.08 454.45 43092.77 48054.21 2021-09-13 11:05:10.000 256 21261.19 454.45 43092.75 48054.28 2021-09-13 11:05:11.000 256 21261.24 454.48 43092.71 48054.30 2021-09-13 11:05:12.000 256 21261.22 454.52 43092.68 48054.31 2021-09-13 11:05:13.000 256 21261.10 454.54 43092.66 48054.30 2021-09-13 11:05:14.000 256 21260.93 454.55 43092.67 48054.21 2021-09-13 11:05:15.000 256 21260.75 454.56 43092.70 48054.14 2021-09-13 11:05:16.000 256 21260.58 454.55 43092.74 48054.11 2021-09-13 11:05:17.000 256 21260.41 454.59 43092.73 48054.01 2021-09-13 11:05:18.000 256 21260.28 454.59 43092.72 48053.94 2021-09-13 11:05:19.000 256 21260.17 454.57 43092.69 48053.87 2021-09-13 11:05:20.000 256 21260.05 454.56 43092.66 48053.78 2021-09-13 11:05:21.000 256 21260.03 454.53 43092.66 48053.74 2021-09-13 11:05:22.000 256 21260.08 454.53 43092.64 48053.75 2021-09-13 11:05:23.000 256 21260.16 454.54 43092.65 48053.73 2021-09-13 11:05:24.000 256 21260.29 454.55 43092.65 48053.83 2021-09-13 11:05:25.000 256 21260.49 454.55 43092.65 48053.84 2021-09-13 11:05:26.000 256 21260.68 454.60 43092.59 48053.94 2021-09-13 11:05:27.000 256 21260.84 454.62 43092.56 48053.99 2021-09-13 11:05:28.000 256 21260.97 454.65 43092.54 48054.00 2021-09-13 11:05:29.000 256 21261.06 454.68 43092.57 48054.10 2021-09-13 11:05:30.000 256 21261.13 454.67 43092.55 48054.09 2021-09-13 11:05:31.000 256 21261.12 454.65 43092.59 48054.15 2021-09-13 11:05:32.000 256 21261.07 454.65 43092.62 48054.13 2021-09-13 11:05:33.000 256 21261.04 454.65 43092.60 48054.13 2021-09-13 11:05:34.000 256 21260.96 454.62 43092.62 48054.14 2021-09-13 11:05:35.000 256 21260.83 454.60 43092.62 48054.07 2021-09-13 11:05:36.000 256 21260.71 454.58 43092.62 48054.02 2021-09-13 11:05:37.000 256 21260.66 454.52 43092.62 48054.00 2021-09-13 11:05:38.000 256 21260.60 454.48 43092.59 48054.00 2021-09-13 11:05:39.000 256 21260.57 454.44 43092.59 48053.92 2021-09-13 11:05:40.000 256 21260.53 454.44 43092.59 48053.89 2021-09-13 11:05:41.000 256 21260.53 454.41 43092.57 48053.90 2021-09-13 11:05:42.000 256 21260.55 454.41 43092.58 48053.87 2021-09-13 11:05:43.000 256 21260.64 454.41 43092.54 48053.86 2021-09-13 11:05:44.000 256 21260.70 454.43 43092.53 48053.88 2021-09-13 11:05:45.000 256 21260.80 454.45 43092.49 48053.91 2021-09-13 11:05:46.000 256 21260.90 454.50 43092.45 48053.89 2021-09-13 11:05:47.000 256 21260.97 454.53 43092.41 48053.92 2021-09-13 11:05:48.000 256 21260.96 454.58 43092.40 48053.92 2021-09-13 11:05:49.000 256 21260.93 454.58 43092.38 48053.90 2021-09-13 11:05:50.000 256 21260.90 454.59 43092.39 48053.86 2021-09-13 11:05:51.000 256 21260.81 454.58 43092.39 48053.87 2021-09-13 11:05:52.000 256 21260.77 454.58 43092.40 48053.82 2021-09-13 11:05:53.000 256 21260.71 454.53 43092.44 48053.83 2021-09-13 11:05:54.000 256 21260.66 454.48 43092.48 48053.84 2021-09-13 11:05:55.000 256 21260.59 454.40 43092.49 48053.80 2021-09-13 11:05:56.000 256 21260.54 454.36 43092.52 48053.78 2021-09-13 11:05:57.000 256 21260.49 454.32 43092.49 48053.83 2021-09-13 11:05:58.000 256 21260.49 454.24 43092.49 48053.78 2021-09-13 11:05:59.000 256 21260.54 454.18 43092.51 48053.79 2021-09-13 11:06:00.000 256 21260.58 454.17 43092.50 48053.76 2021-09-13 11:06:01.000 256 21260.68 454.15 43092.49 48053.81 2021-09-13 11:06:02.000 256 21260.72 454.13 43092.45 48053.83 2021-09-13 11:06:03.000 256 21260.80 454.11 43092.40 48053.82 2021-09-13 11:06:04.000 256 21260.86 454.11 43092.37 48053.83 2021-09-13 11:06:05.000 256 21260.89 454.15 43092.35 48053.80 2021-09-13 11:06:06.000 256 21260.89 454.19 43092.30 48053.79 2021-09-13 11:06:07.000 256 21260.90 454.20 43092.28 48053.82 2021-09-13 11:06:08.000 256 21260.89 454.23 43092.26 48053.81 2021-09-13 11:06:09.000 256 21260.86 454.25 43092.27 48053.77 2021-09-13 11:06:10.000 256 21260.85 454.26 43092.28 48053.78 2021-09-13 11:06:11.000 256 21260.79 454.25 43092.27 48053.76 2021-09-13 11:06:12.000 256 21260.75 454.23 43092.32 48053.72 2021-09-13 11:06:13.000 256 21260.66 454.18 43092.31 48053.74 2021-09-13 11:06:14.000 256 21260.60 454.12 43092.35 48053.72 2021-09-13 11:06:15.000 256 21260.57 454.06 43092.39 48053.70 2021-09-13 11:06:16.000 256 21260.56 453.97 43092.35 48053.66 2021-09-13 11:06:17.000 256 21260.55 453.87 43092.40 48053.73 2021-09-13 11:06:18.000 256 21260.61 453.81 43092.40 48053.73 2021-09-13 11:06:19.000 256 21260.66 453.72 43092.42 48053.72 2021-09-13 11:06:20.000 256 21260.72 453.69 43092.41 48053.74 2021-09-13 11:06:21.000 256 21260.80 453.67 43092.42 48053.82 2021-09-13 11:06:22.000 256 21260.85 453.62 43092.44 48053.84 2021-09-13 11:06:23.000 256 21260.90 453.56 43092.45 48053.86 2021-09-13 11:06:24.000 256 21260.99 453.55 43092.46 48053.97 2021-09-13 11:06:25.000 256 21261.02 453.58 43092.47 48053.98 2021-09-13 11:06:26.000 256 21261.06 453.62 43092.50 48053.97 2021-09-13 11:06:27.000 256 21261.06 453.69 43092.49 48054.01 2021-09-13 11:06:28.000 256 21261.01 453.72 43092.49 48054.08 2021-09-13 11:06:29.000 256 21260.98 453.74 43092.50 48054.03 2021-09-13 11:06:30.000 256 21260.89 453.75 43092.54 48053.94 2021-09-13 11:06:31.000 256 21260.80 453.77 43092.52 48053.97 2021-09-13 11:06:32.000 256 21260.68 453.76 43092.51 48053.93 2021-09-13 11:06:33.000 256 21260.61 453.73 43092.52 48053.85 2021-09-13 11:06:34.000 256 21260.53 453.70 43092.52 48053.82 2021-09-13 11:06:35.000 256 21260.49 453.66 43092.54 48053.85 2021-09-13 11:06:36.000 256 21260.49 453.62 43092.57 48053.81 2021-09-13 11:06:37.000 256 21260.52 453.56 43092.59 48053.83 2021-09-13 11:06:38.000 256 21260.56 453.57 43092.60 48053.88 2021-09-13 11:06:39.000 256 21260.60 453.53 43092.59 48053.90 2021-09-13 11:06:40.000 256 21260.67 453.54 43092.59 48053.93 2021-09-13 11:06:41.000 256 21260.81 453.51 43092.57 48053.92 2021-09-13 11:06:42.000 256 21260.93 453.52 43092.56 48054.02 2021-09-13 11:06:43.000 256 21260.99 453.54 43092.52 48054.01 2021-09-13 11:06:44.000 256 21261.02 453.54 43092.52 48054.05 2021-09-13 11:06:45.000 256 21261.04 453.56 43092.53 48054.06 2021-09-13 11:06:46.000 256 21261.03 453.57 43092.55 48054.07 2021-09-13 11:06:47.000 256 21261.04 453.61 43092.50 48054.01 2021-09-13 11:06:48.000 256 21261.00 453.63 43092.49 48054.00 2021-09-13 11:06:49.000 256 21260.91 453.64 43092.50 48053.99 2021-09-13 11:06:50.000 256 21260.81 453.67 43092.46 48053.93 2021-09-13 11:06:51.000 256 21260.72 453.69 43092.43 48053.86 2021-09-13 11:06:52.000 256 21260.61 453.71 43092.43 48053.84 2021-09-13 11:06:53.000 256 21260.54 453.73 43092.42 48053.81 2021-09-13 11:06:54.000 256 21260.46 453.72 43092.41 48053.72 2021-09-13 11:06:55.000 256 21260.41 453.71 43092.46 48053.72 2021-09-13 11:06:56.000 256 21260.41 453.70 43092.46 48053.69 2021-09-13 11:06:57.000 256 21260.43 453.64 43092.46 48053.67 2021-09-13 11:06:58.000 256 21260.49 453.59 43092.51 48053.73 2021-09-13 11:06:59.000 256 21260.52 453.60 43092.47 48053.73 2021-09-13 11:07:00.000 256 21260.58 453.58 43092.47 48053.76 2021-09-13 11:07:01.000 256 21260.68 453.51 43092.49 48053.77 2021-09-13 11:07:02.000 256 21260.80 453.45 43092.48 48053.82 2021-09-13 11:07:03.000 256 21260.88 453.38 43092.52 48053.87 2021-09-13 11:07:04.000 256 21260.95 453.32 43092.55 48053.97 2021-09-13 11:07:05.000 256 21260.99 453.31 43092.58 48054.03 2021-09-13 11:07:06.000 256 21261.04 453.31 43092.58 48054.05 2021-09-13 11:07:07.000 256 21261.04 453.32 43092.56 48054.06 2021-09-13 11:07:08.000 256 21261.00 453.35 43092.53 48054.11 2021-09-13 11:07:09.000 256 21260.94 453.41 43092.51 48054.02 2021-09-13 11:07:10.000 256 21260.89 453.41 43092.50 48054.02 2021-09-13 11:07:11.000 256 21260.81 453.41 43092.49 48053.93 2021-09-13 11:07:12.000 256 21260.74 453.46 43092.46 48053.93 2021-09-13 11:07:13.000 256 21260.64 453.54 43092.43 48053.85 2021-09-13 11:07:14.000 256 21260.50 453.58 43092.42 48053.78 2021-09-13 11:07:15.000 256 21260.41 453.63 43092.40 48053.72 2021-09-13 11:07:16.000 256 21260.32 453.65 43092.39 48053.69 2021-09-13 11:07:17.000 256 21260.25 453.67 43092.39 48053.60 2021-09-13 11:07:18.000 256 21260.19 453.68 43092.38 48053.57 2021-09-13 11:07:19.000 256 21260.14 453.67 43092.38 48053.52 2021-09-13 11:07:20.000 256 21260.05 453.67 43092.35 48053.49 2021-09-13 11:07:21.000 256 21260.05 453.64 43092.31 48053.48 2021-09-13 11:07:22.000 256 21260.04 453.62 43092.30 48053.46 2021-09-13 11:07:23.000 256 21260.02 453.58 43092.32 48053.44 2021-09-13 11:07:24.000 256 21260.05 453.57 43092.37 48053.42 2021-09-13 11:07:25.000 256 21260.09 453.53 43092.37 48053.49 2021-09-13 11:07:26.000 256 21260.16 453.47 43092.36 48053.50 2021-09-13 11:07:27.000 256 21260.22 453.46 43092.38 48053.46 2021-09-13 11:07:28.000 256 21260.28 453.45 43092.34 48053.56 2021-09-13 11:07:29.000 256 21260.36 453.41 43092.36 48053.59 2021-09-13 11:07:30.000 256 21260.40 453.42 43092.35 48053.58 2021-09-13 11:07:31.000 256 21260.41 453.43 43092.34 48053.63 2021-09-13 11:07:32.000 256 21260.48 453.41 43092.37 48053.69 2021-09-13 11:07:33.000 256 21260.46 453.41 43092.38 48053.67 2021-09-13 11:07:34.000 256 21260.42 453.42 43092.38 48053.65 2021-09-13 11:07:35.000 256 21260.32 453.38 43092.40 48053.66 2021-09-13 11:07:36.000 256 21260.23 453.35 43092.40 48053.64 2021-09-13 11:07:37.000 256 21260.14 453.34 43092.43 48053.58 2021-09-13 11:07:38.000 256 21260.02 453.37 43092.44 48053.55 2021-09-13 11:07:39.000 256 21259.97 453.36 43092.45 48053.55 2021-09-13 11:07:40.000 256 21259.91 453.36 43092.44 48053.48 2021-09-13 11:07:41.000 256 21259.84 453.36 43092.44 48053.49 2021-09-13 11:07:42.000 256 21259.79 453.33 43092.45 48053.42 2021-09-13 11:07:43.000 256 21259.74 453.36 43092.43 48053.40 2021-09-13 11:07:44.000 256 21259.73 453.35 43092.40 48053.38 2021-09-13 11:07:45.000 256 21259.81 453.39 43092.40 48053.37 2021-09-13 11:07:46.000 256 21259.90 453.35 43092.38 48053.35 2021-09-13 11:07:47.000 256 21259.99 453.34 43092.36 48053.42 2021-09-13 11:07:48.000 256 21260.04 453.35 43092.33 48053.43 2021-09-13 11:07:49.000 256 21260.18 453.32 43092.34 48053.45 2021-09-13 11:07:50.000 256 21260.30 453.28 43092.33 48053.48 2021-09-13 11:07:51.000 256 21260.38 453.24 43092.34 48053.58 2021-09-13 11:07:52.000 256 21260.49 453.18 43092.38 48053.61 2021-09-13 11:07:53.000 256 21260.57 453.18 43092.40 48053.67 2021-09-13 11:07:54.000 256 21260.62 453.20 43092.40 48053.77 2021-09-13 11:07:55.000 256 21260.69 453.20 43092.41 48053.80 2021-09-13 11:07:56.000 256 21260.71 453.23 43092.39 48053.82 2021-09-13 11:07:57.000 256 21260.68 453.23 43092.38 48053.79 2021-09-13 11:07:58.000 256 21260.66 453.26 43092.36 48053.82 2021-09-13 11:07:59.000 256 21260.56 453.30 43092.35 48053.79 2021-09-13 11:08:00.000 256 21260.40 453.32 43092.36 48053.73 2021-09-13 11:08:01.000 256 21260.30 453.30 43092.39 48053.67 2021-09-13 11:08:02.000 256 21260.17 453.32 43092.38 48053.57 2021-09-13 11:08:03.000 256 21260.09 453.31 43092.37 48053.56 2021-09-13 11:08:04.000 256 21260.00 453.37 43092.37 48053.49 2021-09-13 11:08:05.000 256 21259.99 453.42 43092.37 48053.48 2021-09-13 11:08:06.000 256 21260.00 453.41 43092.32 48053.43 2021-09-13 11:08:07.000 256 21260.00 453.34 43092.34 48053.40 2021-09-13 11:08:08.000 256 21259.97 453.30 43092.41 48053.45 2021-09-13 11:08:09.000 256 21260.04 453.32 43092.45 48053.49 2021-09-13 11:08:10.000 256 21260.10 453.32 43092.48 48053.55 2021-09-13 11:08:11.000 256 21260.14 453.33 43092.49 48053.60 2021-09-13 11:08:12.000 256 21260.23 453.36 43092.51 48053.66 2021-09-13 11:08:13.000 256 21260.30 453.39 43092.50 48053.73 2021-09-13 11:08:14.000 256 21260.35 453.41 43092.51 48053.74 2021-09-13 11:08:15.000 256 21260.39 453.47 43092.50 48053.76 2021-09-13 11:08:16.000 256 21260.38 453.52 43092.42 48053.71 2021-09-13 11:08:17.000 256 21260.38 453.49 43092.42 48053.71 2021-09-13 11:08:18.000 256 21260.30 453.49 43092.41 48053.72 2021-09-13 11:08:19.000 256 21260.25 453.47 43092.40 48053.63 2021-09-13 11:08:20.000 256 21260.16 453.49 43092.40 48053.62 2021-09-13 11:08:21.000 256 21260.14 453.49 43092.39 48053.59 2021-09-13 11:08:22.000 256 21260.15 453.51 43092.41 48053.56 2021-09-13 11:08:23.000 256 21260.14 453.51 43092.38 48053.53 2021-09-13 11:08:24.000 256 21260.10 453.45 43092.39 48053.54 2021-09-13 11:08:25.000 256 21260.11 453.46 43092.42 48053.54 2021-09-13 11:08:26.000 256 21260.08 453.47 43092.43 48053.54 2021-09-13 11:08:27.000 256 21260.08 453.47 43092.43 48053.53 2021-09-13 11:08:28.000 256 21260.05 453.46 43092.42 48053.55 2021-09-13 11:08:29.000 256 21260.03 453.49 43092.39 48053.55 2021-09-13 11:08:30.000 256 21260.08 453.50 43092.40 48053.52 2021-09-13 11:08:31.000 256 21260.11 453.52 43092.38 48053.52 2021-09-13 11:08:32.000 256 21260.10 453.54 43092.36 48053.49 2021-09-13 11:08:33.000 256 21260.07 453.58 43092.32 48053.50 2021-09-13 11:08:34.000 256 21260.05 453.61 43092.34 48053.47 2021-09-13 11:08:35.000 256 21260.07 453.59 43092.32 48053.47 2021-09-13 11:08:36.000 256 21260.07 453.62 43092.34 48053.52 2021-09-13 11:08:37.000 256 21260.06 453.60 43092.41 48053.49 2021-09-13 11:08:38.000 256 21260.04 453.59 43092.44 48053.47 2021-09-13 11:08:39.000 256 21259.99 453.59 43092.44 48053.50 2021-09-13 11:08:40.000 256 21259.98 453.61 43092.42 48053.53 2021-09-13 11:08:41.000 256 21259.93 453.66 43092.42 48053.48 2021-09-13 11:08:42.000 256 21259.91 453.65 43092.42 48053.52 2021-09-13 11:08:43.000 256 21259.90 453.69 43092.43 48053.45 2021-09-13 11:08:44.000 256 21259.90 453.69 43092.39 48053.46 2021-09-13 11:08:45.000 256 21259.92 453.66 43092.37 48053.46 2021-09-13 11:08:46.000 256 21259.93 453.70 43092.36 48053.45 2021-09-13 11:08:47.000 256 21259.94 453.72 43092.33 48053.43 2021-09-13 11:08:48.000 256 21259.99 453.71 43092.36 48053.47 2021-09-13 11:08:49.000 256 21260.00 453.70 43092.33 48053.39 2021-09-13 11:08:50.000 256 21260.00 453.72 43092.29 48053.46 2021-09-13 11:08:51.000 256 21259.96 453.66 43092.30 48053.40 2021-09-13 11:08:52.000 256 21259.95 453.67 43092.30 48053.46 2021-09-13 11:08:53.000 256 21259.98 453.65 43092.32 48053.38 2021-09-13 11:08:54.000 256 21259.99 453.64 43092.35 48053.44 2021-09-13 11:08:55.000 256 21260.02 453.62 43092.36 48053.43 2021-09-13 11:08:56.000 256 21259.99 453.64 43092.39 48053.49 2021-09-13 11:08:57.000 256 21260.00 453.64 43092.39 48053.46 2021-09-13 11:08:58.000 256 21259.93 453.63 43092.41 48053.53 2021-09-13 11:08:59.000 256 21259.86 453.67 43092.39 48053.47 2021-09-13 11:09:00.000 256 21259.81 453.72 43092.36 48053.47 2021-09-13 11:09:01.000 256 21259.77 453.76 43092.38 48053.45 2021-09-13 11:09:02.000 256 21259.74 453.77 43092.35 48053.35 2021-09-13 11:09:03.000 256 21259.70 453.76 43092.31 48053.33 2021-09-13 11:09:04.000 256 21259.72 453.72 43092.29 48053.28 2021-09-13 11:09:05.000 256 21259.72 453.68 43092.31 48053.31 2021-09-13 11:09:06.000 256 21259.75 453.59 43092.37 48053.33 2021-09-13 11:09:07.000 256 21259.74 453.55 43092.39 48053.35 2021-09-13 11:09:08.000 256 21259.72 453.56 43092.39 48053.43 2021-09-13 11:09:09.000 256 21259.76 453.56 43092.43 48053.39 2021-09-13 11:09:10.000 256 21259.77 453.53 43092.42 48053.45 2021-09-13 11:09:11.000 256 21259.82 453.55 43092.43 48053.42 2021-09-13 11:09:12.000 256 21259.84 453.57 43092.43 48053.48 2021-09-13 11:09:13.000 256 21259.89 453.56 43092.43 48053.44 2021-09-13 11:09:14.000 256 21259.93 453.53 43092.42 48053.46 2021-09-13 11:09:15.000 256 21259.95 453.49 43092.40 48053.47 2021-09-13 11:09:16.000 256 21259.92 453.44 43092.40 48053.49 2021-09-13 11:09:17.000 256 21259.94 453.39 43092.42 48053.49 2021-09-13 11:09:18.000 256 21259.95 453.37 43092.47 48053.48 2021-09-13 11:09:19.000 256 21260.00 453.36 43092.49 48053.53 2021-09-13 11:09:20.000 256 21259.99 453.36 43092.53 48053.60 2021-09-13 11:09:21.000 256 21260.02 453.34 43092.53 48053.57 2021-09-13 11:09:22.000 256 21260.01 453.36 43092.54 48053.59 2021-09-13 11:09:23.000 256 21260.01 453.37 43092.54 48053.65 2021-09-13 11:09:24.000 256 21259.98 453.38 43092.54 48053.62 2021-09-13 11:09:25.000 256 21259.91 453.37 43092.54 48053.59 2021-09-13 11:09:26.000 256 21259.85 453.34 43092.59 48053.62 2021-09-13 11:09:27.000 256 21259.83 453.38 43092.60 48053.61 2021-09-13 11:09:28.000 256 21259.77 453.47 43092.59 48053.55 2021-09-13 11:09:29.000 256 21259.74 453.55 43092.56 48053.54 2021-09-13 11:09:30.000 256 21259.66 453.66 43092.49 48053.53 2021-09-13 11:09:31.000 256 21259.61 453.72 43092.42 48053.46 2021-09-13 11:09:32.000 256 21259.57 453.75 43092.38 48053.38 2021-09-13 11:09:33.000 256 21259.57 453.76 43092.36 48053.32 2021-09-13 11:09:34.000 256 21259.54 453.74 43092.34 48053.28 2021-09-13 11:09:35.000 256 21259.52 453.74 43092.34 48053.27 2021-09-13 11:09:36.000 256 21259.48 453.74 43092.40 48053.28 2021-09-13 11:09:37.000 256 21259.44 453.75 43092.42 48053.25 2021-09-13 11:09:38.000 256 21259.38 453.77 43092.44 48053.25 2021-09-13 11:09:39.000 256 21259.27 453.85 43092.41 48053.20 2021-09-13 11:09:40.000 256 21259.18 453.96 43092.33 48053.17 2021-09-13 11:09:41.000 256 21259.12 454.01 43092.29 48053.07 2021-09-13 11:09:42.000 256 21259.07 454.02 43092.21 48053.01 2021-09-13 11:09:43.000 256 21259.04 454.00 43092.19 48052.98 2021-09-13 11:09:44.000 256 21259.07 453.99 43092.19 48052.94 2021-09-13 11:09:45.000 256 21259.12 454.00 43092.22 48052.94 2021-09-13 11:09:46.000 256 21259.17 454.03 43092.23 48052.92 2021-09-13 11:09:47.000 256 21259.21 454.02 43092.20 48052.92 2021-09-13 11:09:48.000 256 21259.26 453.97 43092.19 48053.00 2021-09-13 11:09:49.000 256 21259.29 453.95 43092.16 48053.01 2021-09-13 11:09:50.000 256 21259.30 453.94 43092.19 48052.98 2021-09-13 11:09:51.000 256 21259.33 453.92 43092.20 48053.04 2021-09-13 11:09:52.000 256 21259.34 453.89 43092.23 48053.08 2021-09-13 11:09:53.000 256 21259.37 453.89 43092.27 48053.04 2021-09-13 11:09:54.000 256 21259.35 453.91 43092.25 48053.09 2021-09-13 11:09:55.000 256 21259.38 453.90 43092.24 48053.11 2021-09-13 11:09:56.000 256 21259.38 453.90 43092.26 48053.12 2021-09-13 11:09:57.000 256 21259.44 453.90 43092.23 48053.09 2021-09-13 11:09:58.000 256 21259.46 453.90 43092.24 48053.10 2021-09-13 11:09:59.000 256 21259.42 453.91 43092.19 48053.08 2021-09-13 11:10:00.000 256 21259.44 453.90 43092.25 48053.08 2021-09-13 11:10:01.000 256 21259.49 453.87 43092.27 48053.12 2021-09-13 11:10:02.000 256 21259.49 453.90 43092.26 48053.16 2021-09-13 11:10:03.000 256 21259.50 453.90 43092.24 48053.13 2021-09-13 11:10:04.000 256 21259.50 453.91 43092.22 48053.13 2021-09-13 11:10:05.000 256 21259.51 453.90 43092.20 48053.12 2021-09-13 11:10:06.000 256 21259.50 453.90 43092.19 48053.12 2021-09-13 11:10:07.000 256 21259.49 453.88 43092.16 48053.07 2021-09-13 11:10:08.000 256 21259.43 453.89 43092.13 48053.03 2021-09-13 11:10:09.000 256 21259.40 453.88 43092.08 48053.07 2021-09-13 11:10:10.000 256 21259.39 453.83 43092.10 48053.04 2021-09-13 11:10:11.000 256 21259.36 453.82 43092.11 48053.00 2021-09-13 11:10:12.000 256 21259.36 453.80 43092.09 48052.96 2021-09-13 11:10:13.000 256 21259.33 453.75 43092.12 48052.99 2021-09-13 11:10:14.000 256 21259.32 453.76 43092.13 48053.01 2021-09-13 11:10:15.000 256 21259.26 453.77 43092.16 48052.98 2021-09-13 11:10:16.000 256 21259.20 453.80 43092.18 48052.95 2021-09-13 11:10:17.000 256 21259.20 453.80 43092.17 48052.97 2021-09-13 11:10:18.000 256 21259.20 453.78 43092.19 48052.95 2021-09-13 11:10:19.000 256 21259.21 453.76 43092.21 48052.98 2021-09-13 11:10:20.000 256 21259.19 453.76 43092.22 48052.92 2021-09-13 11:10:21.000 256 21259.16 453.76 43092.24 48052.99 2021-09-13 11:10:22.000 256 21259.16 453.76 43092.23 48052.96 2021-09-13 11:10:23.000 256 21259.15 453.76 43092.23 48052.95 2021-09-13 11:10:24.000 256 21259.13 453.79 43092.23 48052.97 2021-09-13 11:10:25.000 256 21259.13 453.80 43092.23 48052.96 2021-09-13 11:10:26.000 256 21259.11 453.83 43092.21 48052.93 2021-09-13 11:10:27.000 256 21259.09 453.78 43092.23 48052.92 2021-09-13 11:10:28.000 256 21259.04 453.77 43092.26 48052.95 2021-09-13 11:10:29.000 256 21259.05 453.76 43092.28 48052.91 2021-09-13 11:10:30.000 256 21259.05 453.77 43092.28 48052.91 2021-09-13 11:10:31.000 256 21259.02 453.78 43092.27 48052.96 2021-09-13 11:10:32.000 256 21258.97 453.76 43092.28 48052.93 2021-09-13 11:10:33.000 256 21258.93 453.76 43092.27 48052.93 2021-09-13 11:10:34.000 256 21258.92 453.74 43092.30 48052.91 2021-09-13 11:10:35.000 256 21258.90 453.75 43092.33 48052.91 2021-09-13 11:10:36.000 256 21258.90 453.74 43092.28 48052.95 2021-09-13 11:10:37.000 256 21258.92 453.79 43092.30 48052.92 2021-09-13 11:10:38.000 256 21258.98 453.79 43092.29 48052.92 2021-09-13 11:10:39.000 256 21258.97 453.80 43092.31 48052.96 2021-09-13 11:10:40.000 256 21258.99 453.77 43092.36 48052.97 2021-09-13 11:10:41.000 256 21259.03 453.77 43092.33 48052.95 2021-09-13 11:10:42.000 256 21259.05 453.76 43092.31 48052.97 2021-09-13 11:10:43.000 256 21259.07 453.75 43092.33 48052.99 2021-09-13 11:10:44.000 256 21259.08 453.71 43092.31 48052.98 2021-09-13 11:10:45.000 256 21259.11 453.70 43092.34 48052.97 2021-09-13 11:10:46.000 256 21259.12 453.67 43092.37 48052.99 2021-09-13 11:10:47.000 256 21259.13 453.66 43092.33 48052.99 2021-09-13 11:10:48.000 256 21259.09 453.64 43092.31 48052.98 2021-09-13 11:10:49.000 256 21259.11 453.66 43092.32 48053.00 2021-09-13 11:10:50.000 256 21259.08 453.65 43092.33 48053.00 2021-09-13 11:10:51.000 256 21259.10 453.62 43092.31 48052.99 2021-09-13 11:10:52.000 256 21259.10 453.60 43092.32 48052.96 2021-09-13 11:10:53.000 256 21259.10 453.61 43092.31 48053.00 2021-09-13 11:10:54.000 256 21259.09 453.61 43092.31 48052.98 2021-09-13 11:10:55.000 256 21259.06 453.62 43092.29 48052.99 2021-09-13 11:10:56.000 256 21259.05 453.60 43092.27 48052.93 2021-09-13 11:10:57.000 256 21259.05 453.60 43092.25 48052.90 2021-09-13 11:10:58.000 256 21259.05 453.57 43092.23 48052.95 2021-09-13 11:10:59.000 256 21259.01 453.57 43092.23 48052.91 2021-09-13 11:11:00.000 256 21259.04 453.56 43092.24 48052.88 2021-09-13 11:11:01.000 256 21259.09 453.55 43092.20 48052.92 2021-09-13 11:11:02.000 256 21259.09 453.55 43092.20 48052.88 2021-09-13 11:11:03.000 256 21259.08 453.57 43092.19 48052.89 2021-09-13 11:11:04.000 256 21259.03 453.61 43092.17 48052.86 2021-09-13 11:11:05.000 256 21259.00 453.65 43092.18 48052.81 2021-09-13 11:11:06.000 256 21259.01 453.64 43092.15 48052.82 2021-09-13 11:11:07.000 256 21258.97 453.64 43092.08 48052.78 2021-09-13 11:11:08.000 256 21258.96 453.63 43092.06 48052.75 2021-09-13 11:11:09.000 256 21258.96 453.63 43092.11 48052.74 2021-09-13 11:11:10.000 256 21258.95 453.62 43092.12 48052.76 2021-09-13 11:11:11.000 256 21258.92 453.59 43092.18 48052.72 2021-09-13 11:11:12.000 256 21258.91 453.55 43092.19 48052.76 2021-09-13 11:11:13.000 256 21258.90 453.53 43092.15 48052.74 2021-09-13 11:11:14.000 256 21258.96 453.56 43092.15 48052.77 2021-09-13 11:11:15.000 256 21258.99 453.59 43092.21 48052.85 2021-09-13 11:11:16.000 256 21259.05 453.54 43092.21 48052.87 2021-09-13 11:11:17.000 256 21259.08 453.52 43092.22 48052.85 2021-09-13 11:11:18.000 256 21259.07 453.51 43092.25 48052.92 2021-09-13 11:11:19.000 256 21259.09 453.48 43092.30 48052.95 2021-09-13 11:11:20.000 256 21259.08 453.46 43092.31 48052.91 2021-09-13 11:11:21.000 256 21259.03 453.45 43092.35 48052.97 2021-09-13 11:11:22.000 256 21259.04 453.44 43092.34 48052.98 2021-09-13 11:11:23.000 256 21259.03 453.41 43092.38 48052.97 2021-09-13 11:11:24.000 256 21259.01 453.37 43092.43 48053.00 2021-09-13 11:11:25.000 256 21259.02 453.30 43092.45 48053.04 2021-09-13 11:11:26.000 256 21259.02 453.26 43092.47 48053.05 2021-09-13 11:11:27.000 256 21259.01 453.24 43092.50 48053.07 2021-09-13 11:11:28.000 256 21258.99 453.23 43092.48 48053.10 2021-09-13 11:11:29.000 256 21258.97 453.21 43092.48 48053.09 2021-09-13 11:11:30.000 256 21258.99 453.21 43092.47 48053.08 2021-09-13 11:11:31.000 256 21258.92 453.22 43092.46 48053.07 2021-09-13 11:11:32.000 256 21258.92 453.20 43092.45 48053.06 2021-09-13 11:11:33.000 256 21258.88 453.18 43092.43 48053.08 2021-09-13 11:11:34.000 256 21258.89 453.20 43092.41 48053.05 2021-09-13 11:11:35.000 256 21258.86 453.20 43092.44 48053.00 2021-09-13 11:11:36.000 256 21258.87 453.17 43092.46 48053.01 2021-09-13 11:11:37.000 256 21258.87 453.16 43092.44 48053.03 2021-09-13 11:11:38.000 256 21258.86 453.16 43092.45 48053.01 2021-09-13 11:11:39.000 256 21258.86 453.15 43092.46 48053.04 2021-09-13 11:11:40.000 256 21258.85 453.15 43092.46 48053.02 2021-09-13 11:11:41.000 256 21258.84 453.18 43092.47 48053.04 2021-09-13 11:11:42.000 256 21258.81 453.18 43092.48 48053.03 2021-09-13 11:11:43.000 256 21258.77 453.18 43092.49 48053.03 2021-09-13 11:11:44.000 256 21258.74 453.18 43092.47 48053.00 2021-09-13 11:11:45.000 256 21258.74 453.18 43092.44 48052.99 2021-09-13 11:11:46.000 256 21258.73 453.17 43092.44 48052.99 2021-09-13 11:11:47.000 256 21258.72 453.14 43092.46 48052.94 2021-09-13 11:11:48.000 256 21258.70 453.11 43092.44 48052.92 2021-09-13 11:11:49.000 256 21258.66 453.13 43092.43 48052.93 2021-09-13 11:11:50.000 256 21258.62 453.11 43092.45 48052.90 2021-09-13 11:11:51.000 256 21258.59 453.12 43092.44 48052.88 2021-09-13 11:11:52.000 256 21258.60 453.12 43092.46 48052.87 2021-09-13 11:11:53.000 256 21258.60 453.10 43092.44 48052.85 2021-09-13 11:11:54.000 256 21258.59 453.09 43092.44 48052.89 2021-09-13 11:11:55.000 256 21258.59 453.10 43092.42 48052.90 2021-09-13 11:11:56.000 256 21258.61 453.08 43092.39 48052.84 2021-09-13 11:11:57.000 256 21258.67 453.09 43092.43 48052.94 2021-09-13 11:11:58.000 256 21258.67 453.11 43092.42 48052.91 2021-09-13 11:11:59.000 256 21258.64 453.10 43092.44 48052.88 2021-09-13 11:12:00.000 256 21258.63 453.09 43092.44 48052.89 2021-09-13 11:12:01.000 256 21258.65 453.11 43092.41 48052.87 2021-09-13 11:12:02.000 256 21258.65 453.08 43092.40 48052.90 2021-09-13 11:12:03.000 256 21258.62 453.09 43092.41 48052.83 2021-09-13 11:12:04.000 256 21258.61 453.09 43092.44 48052.89 2021-09-13 11:12:05.000 256 21258.60 453.00 43092.46 48052.83 2021-09-13 11:12:06.000 256 21258.56 452.97 43092.42 48052.83 2021-09-13 11:12:07.000 256 21258.55 452.96 43092.49 48052.88 2021-09-13 11:12:08.000 256 21258.54 452.99 43092.53 48052.87 2021-09-13 11:12:09.000 256 21258.52 452.98 43092.49 48052.83 2021-09-13 11:12:10.000 256 21258.51 452.99 43092.46 48052.86 2021-09-13 11:12:11.000 256 21258.46 452.99 43092.47 48052.80 2021-09-13 11:12:12.000 256 21258.45 452.99 43092.46 48052.79 2021-09-13 11:12:13.000 256 21258.46 452.99 43092.45 48052.79 2021-09-13 11:12:14.000 256 21258.47 452.96 43092.43 48052.78 2021-09-13 11:12:15.000 256 21258.50 452.96 43092.45 48052.79 2021-09-13 11:12:16.000 256 21258.48 452.99 43092.44 48052.82 2021-09-13 11:12:17.000 256 21258.49 452.94 43092.48 48052.79 2021-09-13 11:12:18.000 256 21258.45 452.89 43092.48 48052.80 2021-09-13 11:12:19.000 256 21258.42 452.84 43092.52 48052.84 2021-09-13 11:12:20.000 256 21258.43 452.81 43092.55 48052.83 2021-09-13 11:12:21.000 256 21258.41 452.85 43092.54 48052.85 2021-09-13 11:12:22.000 256 21258.39 452.87 43092.51 48052.87 2021-09-13 11:12:23.000 256 21258.34 452.92 43092.52 48052.85 2021-09-13 11:12:24.000 256 21258.32 452.98 43092.49 48052.86 2021-09-13 11:12:25.000 256 21258.28 453.04 43092.40 48052.75 2021-09-13 11:12:26.000 256 21258.25 453.07 43092.38 48052.73 2021-09-13 11:12:27.000 256 21258.20 453.08 43092.34 48052.65 2021-09-13 11:12:28.000 256 21258.15 453.12 43092.31 48052.59 2021-09-13 11:12:29.000 256 21258.15 453.09 43092.25 48052.54 2021-09-13 11:12:30.000 256 21258.12 453.07 43092.23 48052.50 2021-09-13 11:12:31.000 256 21258.11 453.06 43092.23 48052.48 2021-09-13 11:12:32.000 256 21258.13 453.10 43092.21 48052.50 2021-09-13 11:12:33.000 256 21258.16 453.08 43092.23 48052.45 2021-09-13 11:12:34.000 256 21258.20 453.09 43092.21 48052.47 2021-09-13 11:12:35.000 256 21258.23 453.14 43092.16 48052.46 2021-09-13 11:12:36.000 256 21258.26 453.13 43092.15 48052.46 2021-09-13 11:12:37.000 256 21258.30 453.13 43092.17 48052.43 2021-09-13 11:12:38.000 256 21258.28 453.15 43092.17 48052.46 2021-09-13 11:12:39.000 256 21258.26 453.14 43092.13 48052.44 2021-09-13 11:12:40.000 256 21258.26 453.15 43092.10 48052.43 2021-09-13 11:12:41.000 256 21258.21 453.17 43092.10 48052.43 2021-09-13 11:12:42.000 256 21258.18 453.16 43092.11 48052.38 2021-09-13 11:12:43.000 256 21258.15 453.16 43092.12 48052.39 2021-09-13 11:12:44.000 256 21258.10 453.11 43092.13 48052.35 2021-09-13 11:12:45.000 256 21258.06 453.07 43092.16 48052.35 2021-09-13 11:12:46.000 256 21258.09 453.07 43092.11 48052.34 2021-09-13 11:12:47.000 256 21258.10 453.08 43092.09 48052.36 2021-09-13 11:12:48.000 256 21258.10 453.08 43092.05 48052.35 2021-09-13 11:12:49.000 256 21258.13 453.06 43092.05 48052.34 2021-09-13 11:12:50.000 256 21258.23 453.03 43092.10 48052.36 2021-09-13 11:12:51.000 256 21258.25 453.02 43092.11 48052.41 2021-09-13 11:12:52.000 256 21258.30 453.04 43092.13 48052.46 2021-09-13 11:12:53.000 256 21258.38 453.01 43092.14 48052.48 2021-09-13 11:12:54.000 256 21258.44 453.00 43092.14 48052.54 2021-09-13 11:12:55.000 256 21258.44 452.98 43092.16 48052.51 2021-09-13 11:12:56.000 256 21258.43 452.93 43092.17 48052.56 2021-09-13 11:12:57.000 256 21258.42 452.93 43092.19 48052.60 2021-09-13 11:12:58.000 256 21258.35 452.92 43092.21 48052.61 2021-09-13 11:12:59.000 256 21258.30 452.93 43092.25 48052.61 2021-09-13 11:13:00.000 256 21258.22 452.92 43092.26 48052.58 2021-09-13 11:13:01.000 256 21258.21 452.92 43092.28 48052.62 2021-09-13 11:13:02.000 256 21258.17 452.91 43092.33 48052.60 2021-09-13 11:13:03.000 256 21258.16 452.93 43092.34 48052.60 2021-09-13 11:13:04.000 256 21258.12 452.94 43092.30 48052.61 2021-09-13 11:13:05.000 256 21258.10 452.94 43092.33 48052.57 2021-09-13 11:13:06.000 256 21258.10 452.90 43092.37 48052.63 2021-09-13 11:13:07.000 256 21258.08 452.87 43092.38 48052.58 2021-09-13 11:13:08.000 256 21258.09 452.86 43092.40 48052.58 2021-09-13 11:13:09.000 256 21258.09 452.89 43092.37 48052.66 2021-09-13 11:13:10.000 256 21258.10 452.91 43092.39 48052.66 2021-09-13 11:13:11.000 256 21258.16 452.91 43092.43 48052.63 2021-09-13 11:13:12.000 256 21258.20 452.94 43092.39 48052.69 2021-09-13 11:13:13.000 256 21258.24 452.94 43092.37 48052.66 2021-09-13 11:13:14.000 256 21258.32 452.99 43092.37 48052.67 2021-09-13 11:13:15.000 256 21258.35 453.01 43092.35 48052.74 2021-09-13 11:13:16.000 256 21258.35 453.03 43092.32 48052.68 2021-09-13 11:13:17.000 256 21258.34 453.01 43092.30 48052.64 2021-09-13 11:13:18.000 256 21258.35 452.97 43092.28 48052.66 2021-09-13 11:13:19.000 256 21258.30 452.95 43092.26 48052.59 2021-09-13 11:13:20.000 256 21258.25 452.93 43092.26 48052.62 2021-09-13 11:13:21.000 256 21258.18 452.91 43092.22 48052.57 2021-09-13 11:13:22.000 256 21258.11 452.93 43092.20 48052.48 2021-09-13 11:13:23.000 256 21258.09 452.96 43092.19 48052.53 2021-09-13 11:13:24.000 256 21258.10 452.96 43092.14 48052.45 2021-09-13 11:13:25.000 256 21258.06 452.93 43092.12 48052.35 2021-09-13 11:13:26.000 256 21258.08 452.92 43092.07 48052.36 2021-09-13 11:13:27.000 256 21258.11 452.93 43092.04 48052.34 2021-09-13 11:13:28.000 256 21258.16 452.87 43092.07 48052.35 2021-09-13 11:13:29.000 256 21258.24 452.85 43092.11 48052.38 2021-09-13 11:13:30.000 256 21258.34 452.76 43092.12 48052.40 2021-09-13 11:13:31.000 256 21258.41 452.71 43092.16 48052.47 2021-09-13 11:13:32.000 256 21258.45 452.71 43092.21 48052.55 2021-09-13 11:13:33.000 256 21258.46 452.67 43092.22 48052.58 2021-09-13 11:13:34.000 256 21258.43 452.67 43092.20 48052.61 2021-09-13 11:13:35.000 256 21258.42 452.64 43092.21 48052.60 2021-09-13 11:13:36.000 256 21258.44 452.58 43092.26 48052.60 2021-09-13 11:13:37.000 256 21258.45 452.58 43092.26 48052.64 2021-09-13 11:13:38.000 256 21258.42 452.56 43092.22 48052.65 2021-09-13 11:13:39.000 256 21258.43 452.57 43092.23 48052.58 2021-09-13 11:13:40.000 256 21258.43 452.56 43092.24 48052.62 2021-09-13 11:13:41.000 256 21258.43 452.52 43092.25 48052.64 2021-09-13 11:13:42.000 256 21258.47 452.51 43092.24 48052.63 2021-09-13 11:13:43.000 256 21258.45 452.49 43092.22 48052.62 2021-09-13 11:13:44.000 256 21258.46 452.46 43092.19 48052.60 2021-09-13 11:13:45.000 256 21258.43 452.45 43092.24 48052.59 2021-09-13 11:13:46.000 256 21258.40 452.41 43092.23 48052.61 2021-09-13 11:13:47.000 256 21258.41 452.37 43092.22 48052.56 2021-09-13 11:13:48.000 256 21258.42 452.32 43092.19 48052.60 2021-09-13 11:13:49.000 256 21258.47 452.28 43092.21 48052.64 2021-09-13 11:13:50.000 256 21258.56 452.26 43092.24 48052.69 2021-09-13 11:13:51.000 256 21258.59 452.24 43092.25 48052.69 2021-09-13 11:13:52.000 256 21258.62 452.23 43092.30 48052.70 2021-09-13 11:13:53.000 256 21258.63 452.25 43092.32 48052.75 2021-09-13 11:13:54.000 256 21258.70 452.21 43092.29 48052.69 2021-09-13 11:13:55.000 256 21258.71 452.18 43092.30 48052.75 2021-09-13 11:13:56.000 256 21258.71 452.15 43092.33 48052.78 2021-09-13 11:13:57.000 256 21258.77 452.11 43092.36 48052.77 2021-09-13 11:13:58.000 256 21258.78 452.12 43092.36 48052.80 2021-09-13 11:13:59.000 256 21258.84 452.07 43092.35 48052.81 2021-09-13 11:14:00.000 256 21258.88 452.06 43092.38 48052.87 2021-09-13 11:14:01.000 256 21258.91 452.07 43092.41 48052.91 2021-09-13 11:14:02.000 256 21258.97 452.08 43092.41 48052.91 2021-09-13 11:14:03.000 256 21258.98 452.04 43092.40 48052.96 2021-09-13 11:14:04.000 256 21258.98 452.01 43092.40 48052.93 2021-09-13 11:14:05.000 256 21259.01 451.99 43092.42 48053.01 2021-09-13 11:14:06.000 256 21259.02 452.00 43092.48 48053.03 2021-09-13 11:14:07.000 256 21259.05 452.01 43092.46 48053.04 2021-09-13 11:14:08.000 256 21259.07 452.00 43092.47 48053.00 2021-09-13 11:14:09.000 256 21259.03 451.98 43092.47 48053.06 2021-09-13 11:14:10.000 256 21258.94 451.98 43092.49 48053.02 2021-09-13 11:14:11.000 256 21258.91 451.96 43092.49 48053.02 2021-09-13 11:14:12.000 256 21258.89 451.92 43092.52 48052.99 2021-09-13 11:14:13.000 256 21258.87 451.88 43092.49 48052.99 2021-09-13 11:14:14.000 256 21258.82 451.91 43092.49 48052.95 2021-09-13 11:14:15.000 256 21258.77 451.91 43092.44 48052.95 2021-09-13 11:14:16.000 256 21258.74 451.91 43092.45 48052.93 2021-09-13 11:14:17.000 256 21258.69 451.91 43092.44 48052.90 2021-09-13 11:14:18.000 256 21258.68 451.93 43092.42 48052.89 2021-09-13 11:14:19.000 256 21258.68 451.94 43092.38 48052.89 2021-09-13 11:14:20.000 256 21258.68 451.91 43092.41 48052.82 2021-09-13 11:14:21.000 256 21258.68 451.90 43092.43 48052.80 2021-09-13 11:14:22.000 256 21258.74 451.89 43092.44 48052.86 2021-09-13 11:14:23.000 256 21258.79 451.86 43092.40 48052.82 2021-09-13 11:14:24.000 256 21258.83 451.86 43092.37 48052.86 2021-09-13 11:14:25.000 256 21258.84 451.83 43092.37 48052.88 2021-09-13 11:14:26.000 256 21258.87 451.83 43092.40 48052.90 2021-09-13 11:14:27.000 256 21258.90 451.80 43092.42 48052.91 2021-09-13 11:14:28.000 256 21258.92 451.76 43092.38 48052.92 2021-09-13 11:14:29.000 256 21258.87 451.76 43092.37 48052.87 2021-09-13 11:14:30.000 256 21258.84 451.77 43092.31 48052.88 2021-09-13 11:14:31.000 256 21258.80 451.73 43092.29 48052.83 2021-09-13 11:14:32.000 256 21258.77 451.68 43092.30 48052.75 2021-09-13 11:14:33.000 256 21258.77 451.65 43092.25 48052.72 2021-09-13 11:14:34.000 256 21258.79 451.61 43092.25 48052.75 2021-09-13 11:14:35.000 256 21258.84 451.53 43092.24 48052.73 2021-09-13 11:14:36.000 256 21258.91 451.44 43092.29 48052.79 2021-09-13 11:14:37.000 256 21259.02 451.37 43092.32 48052.79 2021-09-13 11:14:38.000 256 21259.12 451.30 43092.34 48052.85 2021-09-13 11:14:39.000 256 21259.19 451.26 43092.37 48052.93 2021-09-13 11:14:40.000 256 21259.23 451.18 43092.42 48052.99 2021-09-13 11:14:41.000 256 21259.28 451.13 43092.41 48053.00 2021-09-13 11:14:42.000 256 21259.31 451.07 43092.41 48053.08 2021-09-13 11:14:43.000 256 21259.38 450.98 43092.44 48053.13 2021-09-13 11:14:44.000 256 21259.39 450.93 43092.46 48053.17 2021-09-13 11:14:45.000 256 21259.40 450.85 43092.45 48053.14 2021-09-13 11:14:46.000 256 21259.36 450.83 43092.46 48053.16 2021-09-13 11:14:47.000 256 21259.38 450.81 43092.45 48053.18 2021-09-13 11:14:48.000 256 21259.35 450.80 43092.43 48053.16 2021-09-13 11:14:49.000 256 21259.31 450.74 43092.41 48053.09 2021-09-13 11:14:50.000 256 21259.33 450.69 43092.43 48053.11 2021-09-13 11:14:51.000 256 21259.30 450.64 43092.42 48053.14 2021-09-13 11:14:52.000 256 21259.30 450.60 43092.41 48053.14 2021-09-13 11:14:53.000 256 21259.31 450.62 43092.41 48053.12 2021-09-13 11:14:54.000 256 21259.32 450.62 43092.39 48053.11 2021-09-13 11:14:55.000 256 21259.38 450.63 43092.37 48053.13 2021-09-13 11:14:56.000 256 21259.45 450.62 43092.34 48053.12 2021-09-13 11:14:57.000 256 21259.48 450.57 43092.35 48053.11 2021-09-13 11:14:58.000 256 21259.50 450.51 43092.36 48053.09 2021-09-13 11:14:59.000 256 21259.54 450.51 43092.33 48053.13 2021-09-13 11:15:00.000 256 21259.59 450.49 43092.30 48053.16 2021-09-13 11:15:01.000 256 21259.61 450.46 43092.28 48053.16 2021-09-13 11:15:02.000 256 21259.62 450.46 43092.28 48053.14 2021-09-13 11:15:03.000 256 21259.59 450.46 43092.27 48053.21 2021-09-13 11:15:04.000 256 21259.56 450.46 43092.24 48053.14 2021-09-13 11:15:05.000 256 21259.54 450.44 43092.22 48053.10 2021-09-13 11:15:06.000 256 21259.51 450.41 43092.22 48053.07 2021-09-13 11:15:07.000 256 21259.47 450.38 43092.23 48053.07 2021-09-13 11:15:08.000 256 21259.48 450.38 43092.23 48053.08 2021-09-13 11:15:09.000 256 21259.45 450.39 43092.22 48053.05 2021-09-13 11:15:10.000 256 21259.43 450.42 43092.20 48053.02 2021-09-13 11:15:11.000 256 21259.44 450.48 43092.18 48053.00 2021-09-13 11:15:12.000 256 21259.47 450.50 43092.12 48053.01 2021-09-13 11:15:13.000 256 21259.50 450.50 43092.07 48052.97 2021-09-13 11:15:14.000 256 21259.51 450.47 43092.02 48052.91 2021-09-13 11:15:15.000 256 21259.60 450.42 43092.00 48052.98 2021-09-13 11:15:16.000 256 21259.66 450.38 43092.01 48052.94 2021-09-13 11:15:17.000 256 21259.72 450.34 43092.03 48052.95 2021-09-13 11:15:18.000 256 21259.74 450.28 43092.06 48053.00 2021-09-13 11:15:19.000 256 21259.77 450.24 43092.11 48053.02 2021-09-13 11:15:20.000 256 21259.83 450.19 43092.11 48053.03 2021-09-13 11:15:21.000 256 21259.83 450.16 43092.11 48053.11 2021-09-13 11:15:22.000 256 21259.80 450.16 43092.18 48053.12 2021-09-13 11:15:23.000 256 21259.79 450.16 43092.17 48053.12 2021-09-13 11:15:24.000 256 21259.75 450.19 43092.20 48053.13 2021-09-13 11:15:25.000 256 21259.70 450.22 43092.20 48053.16 2021-09-13 11:15:26.000 256 21259.64 450.25 43092.23 48053.15 2021-09-13 11:15:27.000 256 21259.64 450.25 43092.26 48053.12 2021-09-13 11:15:28.000 256 21259.64 450.25 43092.29 48053.11 2021-09-13 11:15:29.000 256 21259.64 450.28 43092.30 48053.14 2021-09-13 11:15:30.000 256 21259.59 450.31 43092.30 48053.17 2021-09-13 11:15:31.000 256 21259.57 450.34 43092.30 48053.15 2021-09-13 11:15:32.000 256 21259.60 450.36 43092.29 48053.13 2021-09-13 11:15:33.000 256 21259.63 450.36 43092.29 48053.17 2021-09-13 11:15:34.000 256 21259.62 450.37 43092.28 48053.14 2021-09-13 11:15:35.000 256 21259.65 450.39 43092.26 48053.20 2021-09-13 11:15:36.000 256 21259.68 450.39 43092.21 48053.15 2021-09-13 11:15:37.000 256 21259.71 450.39 43092.20 48053.13 2021-09-13 11:15:38.000 256 21259.78 450.37 43092.23 48053.17 2021-09-13 11:15:39.000 256 21259.90 450.32 43092.24 48053.18 2021-09-13 11:15:40.000 256 21259.93 450.32 43092.23 48053.25 2021-09-13 11:15:41.000 256 21260.00 450.30 43092.23 48053.22 2021-09-13 11:15:42.000 256 21260.01 450.31 43092.23 48053.27 2021-09-13 11:15:43.000 256 21259.99 450.27 43092.21 48053.30 2021-09-13 11:15:44.000 256 21259.96 450.26 43092.23 48053.30 2021-09-13 11:15:45.000 256 21259.94 450.22 43092.24 48053.23 2021-09-13 11:15:46.000 256 21259.92 450.18 43092.23 48053.27 2021-09-13 11:15:47.000 256 21259.85 450.18 43092.26 48053.26 2021-09-13 11:15:48.000 256 21259.83 450.18 43092.24 48053.18 2021-09-13 11:15:49.000 256 21259.82 450.18 43092.24 48053.21 2021-09-13 11:15:50.000 256 21259.80 450.12 43092.23 48053.20 2021-09-13 11:15:51.000 256 21259.83 450.10 43092.21 48053.20 2021-09-13 11:15:52.000 256 21259.85 450.06 43092.27 48053.18 2021-09-13 11:15:53.000 256 21259.89 450.01 43092.27 48053.19 2021-09-13 11:15:54.000 256 21259.96 450.01 43092.29 48053.25 2021-09-13 11:15:55.000 256 21260.02 450.01 43092.29 48053.28 2021-09-13 11:15:56.000 256 21260.05 450.03 43092.28 48053.33 2021-09-13 11:15:57.000 256 21260.07 450.01 43092.27 48053.27 2021-09-13 11:15:58.000 256 21260.09 449.97 43092.24 48053.32 2021-09-13 11:15:59.000 256 21260.12 449.97 43092.25 48053.31 2021-09-13 11:16:00.000 256 21260.10 449.89 43092.29 48053.38 2021-09-13 11:16:01.000 256 21260.09 449.83 43092.30 48053.34 2021-09-13 11:16:02.000 256 21260.06 449.81 43092.30 48053.36 2021-09-13 11:16:03.000 256 21260.02 449.83 43092.32 48053.38 2021-09-13 11:16:04.000 256 21260.00 449.85 43092.31 48053.38 2021-09-13 11:16:05.000 256 21260.00 449.87 43092.33 48053.35 2021-09-13 11:16:06.000 256 21259.98 449.85 43092.32 48053.31 2021-09-13 11:16:07.000 256 21259.96 449.79 43092.34 48053.30 2021-09-13 11:16:08.000 256 21259.96 449.78 43092.34 48053.35 2021-09-13 11:16:09.000 256 21259.94 449.79 43092.36 48053.33 2021-09-13 11:16:10.000 256 21259.91 449.79 43092.38 48053.38 2021-09-13 11:16:11.000 256 21259.98 449.81 43092.38 48053.37 2021-09-13 11:16:12.000 256 21260.01 449.81 43092.38 48053.40 2021-09-13 11:16:13.000 256 21260.08 449.78 43092.38 48053.41 2021-09-13 11:16:14.000 256 21260.09 449.77 43092.37 48053.40 2021-09-13 11:16:15.000 256 21260.08 449.75 43092.38 48053.45 2021-09-13 11:16:16.000 256 21260.05 449.75 43092.39 48053.45 2021-09-13 11:16:17.000 256 21260.02 449.79 43092.36 48053.45 2021-09-13 11:16:18.000 256 21260.06 449.81 43092.36 48053.47 2021-09-13 11:16:19.000 256 21260.10 449.83 43092.33 48053.43 2021-09-13 11:16:20.000 256 21260.12 449.87 43092.28 48053.40 2021-09-13 11:16:21.000 256 21260.09 449.89 43092.27 48053.39 2021-09-13 11:16:22.000 256 21260.07 449.87 43092.23 48053.33 2021-09-13 11:16:23.000 256 21260.09 449.88 43092.21 48053.36 2021-09-13 11:16:24.000 256 21260.08 449.91 43092.19 48053.26 2021-09-13 11:16:25.000 256 21260.07 449.92 43092.18 48053.27 2021-09-13 11:16:26.000 256 21260.10 449.90 43092.15 48053.25 2021-09-13 11:16:27.000 256 21260.08 449.90 43092.11 48053.20 2021-09-13 11:16:28.000 256 21260.11 449.89 43092.09 48053.24 2021-09-13 11:16:29.000 256 21260.11 449.88 43092.09 48053.21 2021-09-13 11:16:30.000 256 21260.10 449.85 43092.09 48053.22 2021-09-13 11:16:31.000 256 21260.11 449.79 43092.08 48053.23 2021-09-13 11:16:32.000 256 21260.12 449.79 43092.08 48053.20 2021-09-13 11:16:33.000 256 21260.12 449.77 43092.08 48053.21 2021-09-13 11:16:34.000 256 21260.11 449.77 43092.07 48053.24 2021-09-13 11:16:35.000 256 21260.11 449.72 43092.12 48053.23 2021-09-13 11:16:36.000 256 21260.18 449.69 43092.13 48053.30 2021-09-13 11:16:37.000 256 21260.22 449.61 43092.16 48053.27 2021-09-13 11:16:38.000 256 21260.22 449.55 43092.20 48053.33 2021-09-13 11:16:39.000 256 21260.20 449.51 43092.20 48053.32 2021-09-13 11:16:40.000 256 21260.17 449.43 43092.24 48053.33 2021-09-13 11:16:41.000 256 21260.19 449.41 43092.25 48053.39 2021-09-13 11:16:42.000 256 21260.22 449.38 43092.28 48053.35 2021-09-13 11:16:43.000 256 21260.25 449.38 43092.27 48053.38 2021-09-13 11:16:44.000 256 21260.26 449.39 43092.24 48053.43 2021-09-13 11:16:45.000 256 21260.28 449.40 43092.26 48053.41 2021-09-13 11:16:46.000 256 21260.30 449.43 43092.26 48053.42 2021-09-13 11:16:47.000 256 21260.30 449.44 43092.23 48053.40 2021-09-13 11:16:48.000 256 21260.31 449.46 43092.20 48053.37 2021-09-13 11:16:49.000 256 21260.27 449.50 43092.19 48053.38 2021-09-13 11:16:50.000 256 21260.24 449.47 43092.19 48053.36 2021-09-13 11:16:51.000 256 21260.24 449.44 43092.19 48053.29 2021-09-13 11:16:52.000 256 21260.21 449.39 43092.22 48053.31 2021-09-13 11:16:53.000 256 21260.14 449.45 43092.21 48053.36 2021-09-13 11:16:54.000 256 21260.09 449.49 43092.17 48053.34 2021-09-13 11:16:55.000 256 21260.12 449.49 43092.18 48053.30 2021-09-13 11:16:56.000 256 21260.18 449.48 43092.17 48053.34 2021-09-13 11:16:57.000 256 21260.20 449.47 43092.20 48053.32 2021-09-13 11:16:58.000 256 21260.26 449.51 43092.25 48053.37 2021-09-13 11:16:59.000 256 21260.30 449.54 43092.27 48053.37 2021-09-13 11:17:00.000 256 21260.35 449.56 43092.26 48053.42 2021-09-13 11:17:01.000 256 21260.35 449.59 43092.27 48053.42 2021-09-13 11:17:02.000 256 21260.42 449.57 43092.31 48053.50 2021-09-13 11:17:03.000 256 21260.43 449.57 43092.35 48053.50 2021-09-13 11:17:04.000 256 21260.46 449.55 43092.40 48053.55 2021-09-13 11:17:05.000 256 21260.46 449.57 43092.40 48053.57 2021-09-13 11:17:06.000 256 21260.49 449.58 43092.45 48053.62 2021-09-13 11:17:07.000 256 21260.52 449.60 43092.46 48053.71 2021-09-13 11:17:08.000 256 21260.51 449.66 43092.47 48053.69 2021-09-13 11:17:09.000 256 21260.47 449.66 43092.51 48053.75 2021-09-13 11:17:10.000 256 21260.41 449.64 43092.45 48053.67 2021-09-13 11:17:11.000 256 21260.38 449.67 43092.48 48053.69 2021-09-13 11:17:12.000 256 21260.35 449.69 43092.52 48053.65 2021-09-13 11:17:13.000 256 21260.33 449.70 43092.47 48053.63 2021-09-13 11:17:14.000 256 21260.32 449.72 43092.46 48053.63 2021-09-13 11:17:15.000 256 21260.31 449.73 43092.44 48053.62 2021-09-13 11:17:16.000 256 21260.27 449.70 43092.45 48053.61 2021-09-13 11:17:17.000 256 21260.30 449.67 43092.45 48053.63 2021-09-13 11:17:18.000 256 21260.31 449.64 43092.44 48053.57 2021-09-13 11:17:19.000 256 21260.29 449.59 43092.44 48053.63 2021-09-13 11:17:20.000 256 21260.31 449.55 43092.43 48053.58 2021-09-13 11:17:21.000 256 21260.37 449.56 43092.38 48053.61 2021-09-13 11:17:22.000 256 21260.38 449.54 43092.41 48053.55 2021-09-13 11:17:23.000 256 21260.39 449.50 43092.41 48053.57 2021-09-13 11:17:24.000 256 21260.39 449.45 43092.41 48053.63 2021-09-13 11:17:25.000 256 21260.40 449.40 43092.40 48053.55 2021-09-13 11:17:26.000 256 21260.43 449.34 43092.41 48053.60 2021-09-13 11:17:27.000 256 21260.39 449.26 43092.41 48053.61 2021-09-13 11:17:28.000 256 21260.39 449.22 43092.43 48053.62 2021-09-13 11:17:29.000 256 21260.41 449.21 43092.43 48053.60 2021-09-13 11:17:30.000 256 21260.40 449.18 43092.41 48053.62 2021-09-13 11:17:31.000 256 21260.42 449.18 43092.38 48053.62 2021-09-13 11:17:32.000 256 21260.43 449.14 43092.35 48053.62 2021-09-13 11:17:33.000 256 21260.45 449.07 43092.35 48053.58 2021-09-13 11:17:34.000 256 21260.46 449.04 43092.36 48053.58 2021-09-13 11:17:35.000 256 21260.47 449.03 43092.35 48053.59 2021-09-13 11:17:36.000 256 21260.50 449.02 43092.37 48053.59 2021-09-13 11:17:37.000 256 21260.53 448.96 43092.38 48053.57 2021-09-13 11:17:38.000 256 21260.53 448.89 43092.37 48053.62 2021-09-13 11:17:39.000 256 21260.56 448.86 43092.36 48053.59 2021-09-13 11:17:40.000 256 21260.58 448.82 43092.38 48053.67 2021-09-13 11:17:41.000 256 21260.59 448.80 43092.43 48053.70 2021-09-13 11:17:42.000 256 21260.59 448.77 43092.43 48053.63 2021-09-13 11:17:43.000 256 21260.57 448.77 43092.43 48053.67 2021-09-13 11:17:44.000 256 21260.57 448.77 43092.41 48053.70 2021-09-13 11:17:45.000 256 21260.58 448.74 43092.47 48053.68 2021-09-13 11:17:46.000 256 21260.59 448.72 43092.48 48053.68 2021-09-13 11:17:47.000 256 21260.61 448.71 43092.44 48053.75 2021-09-13 11:17:48.000 256 21260.64 448.69 43092.44 48053.76 2021-09-13 11:17:49.000 256 21260.68 448.69 43092.45 48053.73 2021-09-13 11:17:50.000 256 21260.72 448.69 43092.49 48053.76 2021-09-13 11:17:51.000 256 21260.77 448.69 43092.51 48053.79 2021-09-13 11:17:52.000 256 21260.81 448.72 43092.51 48053.81 2021-09-13 11:17:53.000 256 21260.87 448.73 43092.50 48053.85 2021-09-13 11:17:54.000 256 21260.91 448.76 43092.53 48053.88 2021-09-13 11:17:55.000 256 21260.94 448.78 43092.52 48053.93 2021-09-13 11:17:56.000 256 21260.99 448.78 43092.52 48053.96 2021-09-13 11:17:57.000 256 21261.02 448.79 43092.55 48053.95 2021-09-13 11:17:58.000 256 21261.02 448.78 43092.56 48053.99 2021-09-13 11:17:59.000 256 21261.01 448.83 43092.55 48054.00 2021-09-13 11:18:00.000 256 21261.02 448.81 43092.55 48054.00 2021-09-13 11:18:01.000 256 21260.98 448.81 43092.57 48054.02 2021-09-13 11:18:02.000 256 21260.97 448.78 43092.57 48054.01 2021-09-13 11:18:03.000 256 21261.02 448.78 43092.58 48054.02 2021-09-13 11:18:04.000 256 21261.06 448.77 43092.57 48054.00 2021-09-13 11:18:05.000 256 21261.03 448.75 43092.57 48054.02 2021-09-13 11:18:06.000 256 21261.05 448.74 43092.58 48054.03 2021-09-13 11:18:07.000 256 21261.08 448.70 43092.58 48054.07 2021-09-13 11:18:08.000 256 21261.09 448.67 43092.58 48054.02 2021-09-13 11:18:09.000 256 21261.08 448.69 43092.58 48054.08 2021-09-13 11:18:10.000 256 21261.13 448.68 43092.57 48054.01 2021-09-13 11:18:11.000 256 21261.13 448.65 43092.55 48054.10 2021-09-13 11:18:12.000 256 21261.15 448.61 43092.54 48054.01 2021-09-13 11:18:13.000 256 21261.18 448.58 43092.49 48054.03 2021-09-13 11:18:14.000 256 21261.18 448.56 43092.51 48054.07 2021-09-13 11:18:15.000 256 21261.17 448.56 43092.51 48054.04 2021-09-13 11:18:16.000 256 21261.16 448.52 43092.54 48054.03 2021-09-13 11:18:17.000 256 21261.13 448.46 43092.58 48054.07 2021-09-13 11:18:18.000 256 21261.16 448.43 43092.60 48054.10 2021-09-13 11:18:19.000 256 21261.12 448.46 43092.56 48054.03 2021-09-13 11:18:20.000 256 21261.11 448.44 43092.54 48054.06 2021-09-13 11:18:21.000 256 21261.09 448.41 43092.55 48054.08 2021-09-13 11:18:22.000 256 21261.06 448.41 43092.58 48054.07 2021-09-13 11:18:23.000 256 21261.01 448.41 43092.55 48053.98 2021-09-13 11:18:24.000 256 21260.99 448.46 43092.54 48054.02 2021-09-13 11:18:25.000 256 21260.95 448.53 43092.47 48053.98 2021-09-13 11:18:26.000 256 21260.92 448.57 43092.43 48053.90 2021-09-13 11:18:27.000 256 21260.94 448.58 43092.40 48053.85 2021-09-13 11:18:28.000 256 21260.97 448.55 43092.39 48053.86 2021-09-13 11:18:29.000 256 21260.97 448.55 43092.37 48053.76 2021-09-13 11:18:30.000 256 21260.98 448.58 43092.32 48053.77 2021-09-13 11:18:31.000 256 21260.98 448.57 43092.29 48053.79 2021-09-13 11:18:32.000 256 21260.99 448.51 43092.26 48053.79 2021-09-13 11:18:33.000 256 21260.99 448.46 43092.25 48053.75 2021-09-13 11:18:34.000 256 21260.98 448.45 43092.26 48053.72 2021-09-13 11:18:35.000 256 21260.98 448.40 43092.25 48053.79 2021-09-13 11:18:36.000 256 21260.94 448.37 43092.26 48053.70 2021-09-13 11:18:37.000 256 21260.90 448.34 43092.29 48053.73 2021-09-13 11:18:38.000 256 21260.90 448.30 43092.26 48053.71 2021-09-13 11:18:39.000 256 21260.87 448.29 43092.26 48053.70 2021-09-13 11:18:40.000 256 21260.87 448.24 43092.29 48053.65 2021-09-13 11:18:41.000 256 21260.86 448.20 43092.29 48053.70 2021-09-13 11:18:42.000 256 21260.88 448.16 43092.26 48053.68 2021-09-13 11:18:43.000 256 21260.90 448.12 43092.29 48053.67 2021-09-13 11:18:44.000 256 21260.94 448.12 43092.28 48053.72 2021-09-13 11:18:45.000 256 21260.95 448.13 43092.26 48053.73 2021-09-13 11:18:46.000 256 21260.99 448.10 43092.27 48053.70 2021-09-13 11:18:47.000 256 21261.10 448.04 43092.29 48053.75 2021-09-13 11:18:48.000 256 21261.10 448.07 43092.30 48053.80 2021-09-13 11:18:49.000 256 21261.09 448.06 43092.30 48053.76 2021-09-13 11:18:50.000 256 21261.13 448.03 43092.30 48053.79 2021-09-13 11:18:51.000 256 21261.12 448.00 43092.27 48053.84 2021-09-13 11:18:52.000 256 21261.07 448.00 43092.28 48053.78 2021-09-13 11:18:53.000 256 21261.06 447.98 43092.29 48053.83 2021-09-13 11:18:54.000 256 21261.03 447.95 43092.30 48053.77 2021-09-13 11:18:55.000 256 21261.04 447.89 43092.30 48053.79 2021-09-13 11:18:56.000 256 21261.04 447.83 43092.35 48053.81 2021-09-13 11:18:57.000 256 21261.05 447.75 43092.35 48053.78 2021-09-13 11:18:58.000 256 21261.05 447.69 43092.41 48053.82 2021-09-13 11:18:59.000 256 21261.09 447.64 43092.41 48053.88 2021-09-13 11:19:00.000 256 21261.11 447.61 43092.44 48053.86 2021-09-13 11:19:01.000 256 21261.11 447.59 43092.44 48053.88 2021-09-13 11:19:02.000 256 21261.09 447.58 43092.46 48053.92 2021-09-13 11:19:03.000 256 21261.09 447.55 43092.48 48053.93 2021-09-13 11:19:04.000 256 21261.11 447.48 43092.50 48053.93 2021-09-13 11:19:05.000 256 21261.15 447.42 43092.52 48053.96 2021-09-13 11:19:06.000 256 21261.20 447.39 43092.52 48053.98 2021-09-13 11:19:07.000 256 21261.23 447.38 43092.50 48054.00 2021-09-13 11:19:08.000 256 21261.26 447.33 43092.53 48054.03 2021-09-13 11:19:09.000 256 21261.30 447.31 43092.52 48054.04 2021-09-13 11:19:10.000 256 21261.28 447.31 43092.51 48054.08 2021-09-13 11:19:11.000 256 21261.21 447.32 43092.50 48054.03 2021-09-13 11:19:12.000 256 21261.15 447.27 43092.49 48054.03 2021-09-13 11:19:13.000 256 21261.13 447.23 43092.52 48054.00 2021-09-13 11:19:14.000 256 21261.12 447.18 43092.50 48054.01 2021-09-13 11:19:15.000 256 21261.09 447.13 43092.55 48053.97 2021-09-13 11:19:16.000 256 21261.10 447.10 43092.56 48053.99 2021-09-13 11:19:17.000 256 21261.08 447.05 43092.57 48053.99 2021-09-13 11:19:18.000 256 21261.10 447.01 43092.54 48054.00 2021-09-13 11:19:19.000 256 21261.15 447.00 43092.57 48054.03 2021-09-13 11:19:20.000 256 21261.23 447.02 43092.57 48054.06 2021-09-13 11:19:21.000 256 21261.30 447.03 43092.56 48054.06 2021-09-13 11:19:22.000 256 21261.37 446.99 43092.55 48054.04 2021-09-13 11:19:23.000 256 21261.41 446.94 43092.53 48054.10 2021-09-13 11:19:24.000 256 21261.48 446.88 43092.50 48054.11 2021-09-13 11:19:25.000 256 21261.51 446.84 43092.54 48054.12 2021-09-13 11:19:26.000 256 21261.54 446.81 43092.51 48054.16 2021-09-13 11:19:27.000 256 21261.53 446.78 43092.51 48054.18 2021-09-13 11:19:28.000 256 21261.53 446.75 43092.55 48054.14 2021-09-13 11:19:29.000 256 21261.53 446.71 43092.50 48054.15 2021-09-13 11:19:30.000 256 21261.49 446.66 43092.49 48054.16 2021-09-13 11:19:31.000 256 21261.45 446.65 43092.51 48054.17 2021-09-13 11:19:32.000 256 21261.38 446.65 43092.53 48054.09 2021-09-13 11:19:33.000 256 21261.34 446.62 43092.49 48054.12 2021-09-13 11:19:34.000 256 21261.26 446.60 43092.48 48054.08 2021-09-13 11:19:35.000 256 21261.23 446.56 43092.51 48054.06 2021-09-13 11:19:36.000 256 21261.27 446.52 43092.50 48054.04 2021-09-13 11:19:37.000 256 21261.26 446.49 43092.52 48054.04 2021-09-13 11:19:38.000 256 21261.24 446.44 43092.52 48054.06 2021-09-13 11:19:39.000 256 21261.30 446.45 43092.57 48054.10 2021-09-13 11:19:40.000 256 21261.36 446.48 43092.56 48054.11 2021-09-13 11:19:41.000 256 21261.40 446.49 43092.53 48054.16 2021-09-13 11:19:42.000 256 21261.47 446.48 43092.54 48054.17 2021-09-13 11:19:43.000 256 21261.52 446.52 43092.55 48054.17 2021-09-13 11:19:44.000 256 21261.56 446.52 43092.52 48054.21 2021-09-13 11:19:45.000 256 21261.58 446.53 43092.53 48054.19 2021-09-13 11:19:46.000 256 21261.62 446.54 43092.52 48054.20 2021-09-13 11:19:47.000 256 21261.65 446.53 43092.52 48054.23 2021-09-13 11:19:48.000 256 21261.66 446.49 43092.51 48054.23 2021-09-13 11:19:49.000 256 21261.69 446.45 43092.54 48054.22 2021-09-13 11:19:50.000 256 21261.66 446.42 43092.59 48054.24 2021-09-13 11:19:51.000 256 21261.63 446.38 43092.58 48054.31 2021-09-13 11:19:52.000 256 21261.65 446.37 43092.61 48054.28 2021-09-13 11:19:53.000 256 21261.68 446.41 43092.65 48054.31 2021-09-13 11:19:54.000 256 21261.68 446.43 43092.66 48054.36 2021-09-13 11:19:55.000 256 21261.69 446.46 43092.65 48054.36 2021-09-13 11:19:56.000 256 21261.68 446.49 43092.62 48054.31 2021-09-13 11:19:57.000 256 21261.70 446.49 43092.60 48054.30 2021-09-13 11:19:58.000 256 21261.67 446.50 43092.56 48054.33 2021-09-13 11:19:59.000 256 21261.66 446.49 43092.57 48054.27 2021-09-13 11:20:00.000 256 21261.68 446.45 43092.60 48054.26 2021-09-13 11:20:01.000 256 21261.73 446.46 43092.59 48054.29 2021-09-13 11:20:02.000 256 21261.70 446.47 43092.57 48054.29 2021-09-13 11:20:03.000 256 21261.71 446.44 43092.53 48054.24 2021-09-13 11:20:04.000 256 21261.77 446.39 43092.54 48054.26 2021-09-13 11:20:05.000 256 21261.75 446.39 43092.55 48054.33 2021-09-13 11:20:06.000 256 21261.73 446.36 43092.54 48054.26 2021-09-13 11:20:07.000 256 21261.75 446.36 43092.56 48054.26 2021-09-13 11:20:08.000 256 21261.79 446.34 43092.58 48054.32 2021-09-13 11:20:09.000 256 21261.80 446.31 43092.58 48054.34 2021-09-13 11:20:10.000 256 21261.80 446.30 43092.59 48054.31 2021-09-13 11:20:11.000 256 21261.81 446.33 43092.58 48054.36 2021-09-13 11:20:12.000 256 21261.84 446.33 43092.58 48054.37 2021-09-13 11:20:13.000 256 21261.85 446.30 43092.57 48054.31 2021-09-13 11:20:14.000 256 21261.82 446.29 43092.55 48054.32 2021-09-13 11:20:15.000 256 21261.83 446.30 43092.54 48054.36 2021-09-13 11:20:16.000 256 21261.81 446.30 43092.52 48054.36 2021-09-13 11:20:17.000 256 21261.81 446.28 43092.51 48054.28 2021-09-13 11:20:18.000 256 21261.84 446.27 43092.51 48054.29 2021-09-13 11:20:19.000 256 21261.89 446.23 43092.48 48054.29 2021-09-13 11:20:20.000 256 21261.92 446.15 43092.52 48054.27 2021-09-13 11:20:21.000 256 21261.93 446.10 43092.53 48054.32 2021-09-13 11:20:22.000 256 21261.93 446.09 43092.56 48054.38 2021-09-13 11:20:23.000 256 21261.90 446.08 43092.56 48054.38 2021-09-13 11:20:24.000 256 21261.93 446.05 43092.58 48054.37 2021-09-13 11:20:25.000 256 21261.95 446.02 43092.62 48054.41 2021-09-13 11:20:26.000 256 21261.98 445.94 43092.65 48054.47 2021-09-13 11:20:27.000 256 21261.99 445.92 43092.69 48054.50 2021-09-13 11:20:28.000 256 21261.97 445.94 43092.71 48054.51 2021-09-13 11:20:29.000 256 21261.94 445.97 43092.68 48054.54 2021-09-13 11:20:30.000 256 21261.95 446.02 43092.62 48054.48 2021-09-13 11:20:31.000 256 21261.92 446.03 43092.61 48054.47 2021-09-13 11:20:32.000 256 21261.94 446.05 43092.63 48054.40 2021-09-13 11:20:33.000 256 21261.95 446.04 43092.58 48054.41 2021-09-13 11:20:34.000 256 21261.92 446.06 43092.57 48054.41 2021-09-13 11:20:35.000 256 21261.91 446.04 43092.55 48054.39 2021-09-13 11:20:36.000 256 21261.86 445.98 43092.57 48054.32 2021-09-13 11:20:37.000 256 21261.83 445.92 43092.58 48054.33 2021-09-13 11:20:38.000 256 21261.81 445.91 43092.59 48054.35 2021-09-13 11:20:39.000 256 21261.78 445.91 43092.62 48054.32 2021-09-13 11:20:40.000 256 21261.75 445.89 43092.63 48054.34 2021-09-13 11:20:41.000 256 21261.72 445.87 43092.61 48054.34 2021-09-13 11:20:42.000 256 21261.71 445.90 43092.62 48054.30 2021-09-13 11:20:43.000 256 21261.69 445.88 43092.59 48054.32 2021-09-13 11:20:44.000 256 21261.66 445.85 43092.59 48054.31 2021-09-13 11:20:45.000 256 21261.65 445.86 43092.57 48054.30 2021-09-13 11:20:46.000 256 21261.63 445.83 43092.55 48054.28 2021-09-13 11:20:47.000 256 21261.61 445.81 43092.55 48054.26 2021-09-13 11:20:48.000 256 21261.63 445.80 43092.56 48054.23 2021-09-13 11:20:49.000 256 21261.67 445.78 43092.58 48054.25 2021-09-13 11:20:50.000 256 21261.69 445.80 43092.56 48054.24 2021-09-13 11:20:51.000 256 21261.72 445.76 43092.56 48054.24 2021-09-13 11:20:52.000 256 21261.73 445.71 43092.59 48054.28 2021-09-13 11:20:53.000 256 21261.72 445.70 43092.61 48054.32 2021-09-13 11:20:54.000 256 21261.71 445.73 43092.65 48054.33 2021-09-13 11:20:55.000 256 21261.71 445.78 43092.63 48054.33 2021-09-13 11:20:56.000 256 21261.67 445.81 43092.63 48054.34 2021-09-13 11:20:57.000 256 21261.65 445.86 43092.60 48054.34 2021-09-13 11:20:58.000 256 21261.61 445.88 43092.57 48054.27 2021-09-13 11:20:59.000 256 21261.56 445.89 43092.52 48054.24 2021-09-13 11:21:00.000 256 21261.57 445.88 43092.55 48054.22 2021-09-13 11:21:01.000 256 21261.54 445.90 43092.56 48054.20 2021-09-13 11:21:02.000 256 21261.54 445.91 43092.55 48054.20 2021-09-13 11:21:03.000 256 21261.50 445.89 43092.55 48054.13 2021-09-13 11:21:04.000 256 21261.51 445.85 43092.53 48054.16 2021-09-13 11:21:05.000 256 21261.48 445.83 43092.53 48054.14 2021-09-13 11:21:06.000 256 21261.52 445.81 43092.55 48054.14 2021-09-13 11:21:07.000 256 21261.56 445.80 43092.52 48054.14 2021-09-13 11:21:08.000 256 21261.59 445.81 43092.50 48054.19 2021-09-13 11:21:09.000 256 21261.62 445.80 43092.50 48054.21 2021-09-13 11:21:10.000 256 21261.70 445.76 43092.52 48054.19 2021-09-13 11:21:11.000 256 21261.78 445.71 43092.51 48054.24 2021-09-13 11:21:12.000 256 21261.82 445.69 43092.49 48054.27 2021-09-13 11:21:13.000 256 21261.84 445.65 43092.52 48054.29 2021-09-13 11:21:14.000 256 21261.87 445.64 43092.54 48054.33 2021-09-13 11:21:15.000 256 21261.94 445.62 43092.55 48054.34 2021-09-13 11:21:16.000 256 21261.93 445.56 43092.57 48054.36 2021-09-13 11:21:17.000 256 21261.89 445.54 43092.59 48054.37 2021-09-13 11:21:18.000 256 21261.86 445.50 43092.62 48054.40 2021-09-13 11:21:19.000 256 21261.81 445.49 43092.62 48054.41 2021-09-13 11:21:20.000 256 21261.78 445.43 43092.66 48054.37 2021-09-13 11:21:21.000 256 21261.72 445.39 43092.67 48054.43 2021-09-13 11:21:22.000 256 21261.70 445.36 43092.72 48054.45 2021-09-13 11:21:23.000 256 21261.64 445.35 43092.75 48054.38 2021-09-13 11:21:24.000 256 21261.65 445.34 43092.77 48054.40 2021-09-13 11:21:25.000 256 21261.67 445.30 43092.80 48054.48 2021-09-13 11:21:26.000 256 21261.66 445.28 43092.83 48054.45 2021-09-13 11:21:27.000 256 21261.70 445.26 43092.81 48054.51 2021-09-13 11:21:28.000 256 21261.75 445.31 43092.84 48054.50 2021-09-13 11:21:29.000 256 21261.79 445.35 43092.87 48054.57 2021-09-13 11:21:30.000 256 21261.81 445.38 43092.83 48054.56 2021-09-13 11:21:31.000 256 21261.86 445.41 43092.81 48054.57 2021-09-13 11:21:32.000 256 21261.90 445.43 43092.82 48054.63 2021-09-13 11:21:33.000 256 21261.92 445.42 43092.85 48054.63 2021-09-13 11:21:34.000 256 21261.91 445.41 43092.87 48054.59 2021-09-13 11:21:35.000 256 21261.88 445.44 43092.87 48054.61 2021-09-13 11:21:36.000 256 21261.87 445.43 43092.87 48054.63 2021-09-13 11:21:37.000 256 21261.83 445.40 43092.87 48054.60 2021-09-13 11:21:38.000 256 21261.81 445.36 43092.89 48054.64 2021-09-13 11:21:39.000 256 21261.73 445.36 43092.87 48054.57 2021-09-13 11:21:40.000 256 21261.70 445.34 43092.91 48054.59 2021-09-13 11:21:41.000 256 21261.66 445.35 43092.93 48054.59 2021-09-13 11:21:42.000 256 21261.66 445.34 43092.94 48054.55 2021-09-13 11:21:43.000 256 21261.64 445.33 43092.93 48054.61 2021-09-13 11:21:44.000 256 21261.69 445.36 43092.91 48054.55 2021-09-13 11:21:45.000 256 21261.72 445.39 43092.90 48054.59 2021-09-13 11:21:46.000 256 21261.79 445.42 43092.84 48054.54 2021-09-13 11:21:47.000 256 21261.82 445.45 43092.82 48054.53 2021-09-13 11:21:48.000 256 21261.89 445.46 43092.81 48054.60 2021-09-13 11:21:49.000 256 21261.97 445.43 43092.79 48054.56 2021-09-13 11:21:50.000 256 21262.00 445.40 43092.76 48054.62 2021-09-13 11:21:51.000 256 21261.99 445.40 43092.76 48054.54 2021-09-13 11:21:52.000 256 21262.01 445.35 43092.79 48054.62 2021-09-13 11:21:53.000 256 21261.98 445.32 43092.83 48054.56 2021-09-13 11:21:54.000 256 21261.97 445.28 43092.83 48054.64 2021-09-13 11:21:55.000 256 21261.94 445.28 43092.84 48054.58 2021-09-13 11:21:56.000 256 21261.89 445.30 43092.83 48054.65 2021-09-13 11:21:57.000 256 21261.82 445.38 43092.81 48054.63 2021-09-13 11:21:58.000 256 21261.80 445.40 43092.73 48054.51 2021-09-13 11:21:59.000 256 21261.72 445.41 43092.68 48054.50 2021-09-13 11:22:00.000 256 21261.68 445.42 43092.62 48054.33 2021-09-13 11:22:01.000 256 21261.63 445.42 43092.56 48054.33 2021-09-13 11:22:02.000 256 21261.60 445.42 43092.52 48054.20 2021-09-13 11:22:03.000 256 21261.55 445.36 43092.49 48054.17 2021-09-13 11:22:04.000 256 21261.54 445.31 43092.45 48054.16 2021-09-13 11:22:05.000 256 21261.56 445.25 43092.47 48054.13 2021-09-13 11:22:06.000 256 21261.61 445.20 43092.49 48054.17 2021-09-13 11:22:07.000 256 21261.66 445.15 43092.46 48054.15 2021-09-13 11:22:08.000 256 21261.69 445.12 43092.48 48054.19 2021-09-13 11:22:09.000 256 21261.75 445.11 43092.49 48054.23 2021-09-13 11:22:10.000 256 21261.82 445.07 43092.51 48054.17 2021-09-13 11:22:11.000 256 21261.89 445.00 43092.50 48054.22 2021-09-13 11:22:12.000 256 21261.94 444.96 43092.48 48054.28 2021-09-13 11:22:13.000 256 21261.96 444.92 43092.48 48054.28 2021-09-13 11:22:14.000 256 21262.02 444.90 43092.49 48054.30 2021-09-13 11:22:15.000 256 21261.96 444.90 43092.54 48054.34 2021-09-13 11:22:16.000 256 21261.92 444.86 43092.56 48054.32 2021-09-13 11:22:17.000 256 21261.89 444.84 43092.62 48054.38 2021-09-13 11:22:18.000 256 21261.84 444.84 43092.60 48054.34 2021-09-13 11:22:19.000 256 21261.77 444.87 43092.58 48054.37 2021-09-13 11:22:20.000 256 21261.71 444.89 43092.55 48054.31 2021-09-13 11:22:21.000 256 21261.65 444.94 43092.55 48054.26 2021-09-13 11:22:22.000 256 21261.59 444.98 43092.52 48054.21 2021-09-13 11:22:23.000 256 21261.58 445.00 43092.47 48054.19 2021-09-13 11:22:24.000 256 21261.60 444.99 43092.44 48054.12 2021-09-13 11:22:25.000 256 21261.60 444.96 43092.43 48054.09 2021-09-13 11:22:26.000 256 21261.64 444.99 43092.40 48054.12 2021-09-13 11:22:27.000 256 21261.64 444.97 43092.42 48054.14 2021-09-13 11:22:28.000 256 21261.63 444.95 43092.41 48054.06 2021-09-13 11:22:29.000 256 21261.64 444.92 43092.39 48054.12 2021-09-13 11:22:30.000 256 21261.68 444.87 43092.42 48054.12 2021-09-13 11:22:31.000 256 21261.65 444.84 43092.40 48054.10 2021-09-13 11:22:32.000 256 21261.68 444.82 43092.44 48054.11 2021-09-13 11:22:33.000 256 21261.66 444.82 43092.45 48054.15 2021-09-13 11:22:34.000 256 21261.66 444.83 43092.45 48054.15 2021-09-13 11:22:35.000 256 21261.69 444.78 43092.46 48054.14 2021-09-13 11:22:36.000 256 21261.65 444.67 43092.52 48054.19 2021-09-13 11:22:37.000 256 21261.60 444.60 43092.59 48054.20 2021-09-13 11:22:38.000 256 21261.60 444.60 43092.66 48054.24 2021-09-13 11:22:39.000 256 21261.58 444.62 43092.72 48054.24 2021-09-13 11:22:40.000 256 21261.52 444.63 43092.70 48054.32 2021-09-13 11:22:41.000 256 21261.48 444.64 43092.69 48054.34 2021-09-13 11:22:42.000 256 21261.47 444.68 43092.71 48054.26 2021-09-13 11:22:43.000 256 21261.41 444.67 43092.75 48054.27 2021-09-13 11:22:44.000 256 21261.37 444.70 43092.74 48054.24 2021-09-13 11:22:45.000 256 21261.34 444.70 43092.71 48054.27 2021-09-13 11:22:46.000 256 21261.29 444.74 43092.70 48054.19 2021-09-13 11:22:47.000 256 21261.26 444.76 43092.67 48054.13 2021-09-13 11:22:48.000 256 21261.20 444.74 43092.64 48054.19 2021-09-13 11:22:49.000 256 21261.17 444.74 43092.62 48054.10 2021-09-13 11:22:50.000 256 21261.15 444.76 43092.60 48054.03 2021-09-13 11:22:51.000 256 21261.15 444.77 43092.57 48054.04 2021-09-13 11:22:52.000 256 21261.18 444.76 43092.55 48054.03 2021-09-13 11:22:53.000 256 21261.16 444.75 43092.51 48053.98 2021-09-13 11:22:54.000 256 21261.20 444.73 43092.53 48054.00 2021-09-13 11:22:55.000 256 21261.23 444.75 43092.53 48054.00 2021-09-13 11:22:56.000 256 21261.27 444.71 43092.52 48054.02 2021-09-13 11:22:57.000 256 21261.30 444.64 43092.55 48053.98 2021-09-13 11:22:58.000 256 21261.31 444.60 43092.60 48054.04 2021-09-13 11:22:59.000 256 21261.36 444.56 43092.65 48054.11 2021-09-13 11:23:00.000 256 21261.42 444.52 43092.67 48054.13 2021-09-13 11:23:01.000 256 21261.43 444.51 43092.71 48054.18 2021-09-13 11:23:02.000 256 21261.42 444.52 43092.75 48054.22 2021-09-13 11:23:03.000 256 21261.40 444.52 43092.71 48054.23 2021-09-13 11:23:04.000 256 21261.33 444.54 43092.73 48054.21 2021-09-13 11:23:05.000 256 21261.33 444.60 43092.74 48054.24 2021-09-13 11:23:06.000 256 21261.31 444.65 43092.71 48054.22 2021-09-13 11:23:07.000 256 21261.27 444.67 43092.69 48054.16 2021-09-13 11:23:08.000 256 21261.21 444.68 43092.67 48054.16 2021-09-13 11:23:09.000 256 21261.14 444.74 43092.63 48054.12 2021-09-13 11:23:10.000 256 21261.10 444.79 43092.62 48054.03 2021-09-13 11:23:11.000 256 21261.07 444.81 43092.57 48053.99 2021-09-13 11:23:12.000 256 21261.03 444.82 43092.54 48053.99 2021-09-13 11:23:13.000 256 21261.03 444.82 43092.51 48053.96 2021-09-13 11:23:14.000 256 21261.10 444.78 43092.51 48053.93 2021-09-13 11:23:15.000 256 21261.14 444.75 43092.52 48053.94 2021-09-13 11:23:16.000 256 21261.20 444.69 43092.52 48053.98 2021-09-13 11:23:17.000 256 21261.30 444.61 43092.57 48054.02 2021-09-13 11:23:18.000 256 21261.40 444.57 43092.58 48054.08 2021-09-13 11:23:19.000 256 21261.45 444.56 43092.60 48054.14 2021-09-13 11:23:20.000 256 21261.53 444.57 43092.64 48054.21 2021-09-13 11:23:21.000 256 21261.59 444.54 43092.70 48054.24 2021-09-13 11:23:22.000 256 21261.64 444.51 43092.73 48054.30 2021-09-13 11:23:23.000 256 21261.61 444.51 43092.72 48054.36 2021-09-13 11:23:24.000 256 21261.56 444.53 43092.78 48054.38 2021-09-13 11:23:25.000 256 21261.57 444.55 43092.78 48054.36 2021-09-13 11:23:26.000 256 21261.52 444.58 43092.80 48054.43 2021-09-13 11:23:27.000 256 21261.46 444.64 43092.81 48054.39 2021-09-13 11:23:28.000 256 21261.40 444.66 43092.83 48054.37 2021-09-13 11:23:29.000 256 21261.35 444.68 43092.80 48054.36 2021-09-13 11:23:30.000 256 21261.25 444.71 43092.79 48054.33 2021-09-13 11:23:31.000 256 21261.20 444.71 43092.77 48054.23 2021-09-13 11:23:32.000 256 21261.22 444.75 43092.71 48054.23 2021-09-13 11:23:33.000 256 21261.24 444.73 43092.69 48054.19 2021-09-13 11:23:34.000 256 21261.31 444.67 43092.68 48054.19 2021-09-13 11:23:35.000 256 21261.35 444.64 43092.66 48054.19 2021-09-13 11:23:36.000 256 21261.42 444.61 43092.67 48054.19 2021-09-13 11:23:37.000 256 21261.53 444.55 43092.66 48054.22 2021-09-13 11:23:38.000 256 21261.65 444.52 43092.71 48054.27 2021-09-13 11:23:39.000 256 21261.72 444.47 43092.70 48054.32 2021-09-13 11:23:40.000 256 21261.73 444.43 43092.77 48054.39 2021-09-13 11:23:41.000 256 21261.75 444.39 43092.80 48054.42 2021-09-13 11:23:42.000 256 21261.75 444.35 43092.84 48054.48 2021-09-13 11:23:43.000 256 21261.69 444.33 43092.86 48054.45 2021-09-13 11:23:44.000 256 21261.63 444.33 43092.89 48054.48 2021-09-13 11:23:45.000 256 21261.59 444.35 43092.86 48054.47 2021-09-13 11:23:46.000 256 21261.52 444.42 43092.91 48054.44 2021-09-13 11:23:47.000 256 21261.48 444.46 43092.90 48054.49 2021-09-13 11:23:48.000 256 21261.45 444.50 43092.87 48054.44 2021-09-13 11:23:49.000 256 21261.43 444.54 43092.86 48054.44 2021-09-13 11:23:50.000 256 21261.44 444.58 43092.85 48054.39 2021-09-13 11:23:51.000 256 21261.44 444.62 43092.84 48054.42 2021-09-13 11:23:52.000 256 21261.47 444.67 43092.82 48054.40 2021-09-13 11:23:53.000 256 21261.52 444.69 43092.80 48054.38 2021-09-13 11:23:54.000 256 21261.54 444.71 43092.80 48054.40 2021-09-13 11:23:55.000 256 21261.62 444.75 43092.79 48054.43 2021-09-13 11:23:56.000 256 21261.63 444.76 43092.83 48054.42 2021-09-13 11:23:57.000 256 21261.66 444.72 43092.83 48054.44 2021-09-13 11:23:58.000 256 21261.67 444.68 43092.84 48054.48 2021-09-13 11:23:59.000 256 21261.63 444.66 43092.83 48054.47 2021-09-13 11:24:00.000 256 21261.63 444.63 43092.85 48054.49 2021-09-13 11:24:01.000 256 21261.58 444.58 43092.87 48054.47 2021-09-13 11:24:02.000 256 21261.53 444.51 43092.88 48054.50 2021-09-13 11:24:03.000 256 21261.46 444.45 43092.95 48054.51 2021-09-13 11:24:04.000 256 21261.44 444.45 43093.01 48054.56 2021-09-13 11:24:05.000 256 21261.39 444.45 43093.03 48054.51 2021-09-13 11:24:06.000 256 21261.37 444.47 43093.04 48054.53 2021-09-13 11:24:07.000 256 21261.37 444.49 43093.02 48054.55 2021-09-13 11:24:08.000 256 21261.38 444.49 43093.02 48054.48 2021-09-13 11:24:09.000 256 21261.40 444.51 43093.01 48054.52 2021-09-13 11:24:10.000 256 21261.42 444.56 43093.01 48054.54 2021-09-13 11:24:11.000 256 21261.41 444.54 43093.01 48054.57 2021-09-13 11:24:12.000 256 21261.41 444.53 43092.99 48054.48 2021-09-13 11:24:13.000 256 21261.40 444.55 43092.93 48054.46 2021-09-13 11:24:14.000 256 21261.40 444.56 43092.89 48054.49 2021-09-13 11:24:15.000 256 21261.33 444.53 43092.88 48054.41 2021-09-13 11:24:16.000 256 21261.28 444.49 43092.88 48054.38 2021-09-13 11:24:17.000 256 21261.23 444.50 43092.87 48054.38 2021-09-13 11:24:18.000 256 21261.17 444.49 43092.87 48054.32 2021-09-13 11:24:19.000 256 21261.11 444.47 43092.81 48054.23 2021-09-13 11:24:20.000 256 21261.02 444.44 43092.81 48054.22 2021-09-13 11:24:21.000 256 21260.99 444.41 43092.79 48054.15 2021-09-13 11:24:22.000 256 21260.95 444.40 43092.77 48054.16 2021-09-13 11:24:23.000 256 21260.91 444.36 43092.82 48054.10 2021-09-13 11:24:24.000 256 21260.87 444.39 43092.77 48054.08 2021-09-13 11:24:25.000 256 21260.86 444.39 43092.77 48054.11 2021-09-13 11:24:26.000 256 21260.85 444.37 43092.74 48054.05 2021-09-13 11:24:27.000 256 21260.85 444.42 43092.75 48054.05 2021-09-13 11:24:28.000 256 21260.84 444.42 43092.75 48054.08 2021-09-13 11:24:29.000 256 21260.86 444.41 43092.73 48054.06 2021-09-13 11:24:30.000 256 21260.84 444.42 43092.74 48054.03 2021-09-13 11:24:31.000 256 21260.84 444.42 43092.74 48054.01 2021-09-13 11:24:32.000 256 21260.85 444.40 43092.70 48054.09 2021-09-13 11:24:33.000 256 21260.88 444.39 43092.70 48053.99 2021-09-13 11:24:34.000 256 21260.92 444.31 43092.77 48054.04 2021-09-13 11:24:35.000 256 21260.96 444.25 43092.79 48054.12 2021-09-13 11:24:36.000 256 21260.95 444.25 43092.84 48054.18 2021-09-13 11:24:37.000 256 21260.96 444.23 43092.84 48054.12 2021-09-13 11:24:38.000 256 21260.97 444.23 43092.86 48054.17 2021-09-13 11:24:39.000 256 21260.97 444.27 43092.84 48054.20 2021-09-13 11:24:40.000 256 21260.91 444.31 43092.80 48054.17 2021-09-13 11:24:41.000 256 21260.85 444.37 43092.77 48054.10 2021-09-13 11:24:42.000 256 21260.81 444.38 43092.76 48054.13 2021-09-13 11:24:43.000 256 21260.78 444.39 43092.72 48054.09 2021-09-13 11:24:44.000 256 21260.78 444.42 43092.74 48054.02 2021-09-13 11:24:45.000 256 21260.75 444.41 43092.77 48054.04 2021-09-13 11:24:46.000 256 21260.72 444.43 43092.76 48053.95 2021-09-13 11:24:47.000 256 21260.65 444.45 43092.79 48054.02 2021-09-13 11:24:48.000 256 21260.57 444.44 43092.76 48053.94 2021-09-13 11:24:49.000 256 21260.55 444.45 43092.75 48053.90 2021-09-13 11:24:50.000 256 21260.51 444.47 43092.76 48053.94 2021-09-13 11:24:51.000 256 21260.49 444.45 43092.76 48053.90 2021-09-13 11:24:52.000 256 21260.46 444.49 43092.76 48053.86 2021-09-13 11:24:53.000 256 21260.47 444.49 43092.72 48053.91 2021-09-13 11:24:54.000 256 21260.47 444.49 43092.74 48053.90 2021-09-13 11:24:55.000 256 21260.49 444.52 43092.73 48053.89 2021-09-13 11:24:56.000 256 21260.51 444.53 43092.69 48053.85 2021-09-13 11:24:57.000 256 21260.52 444.56 43092.68 48053.91 2021-09-13 11:24:58.000 256 21260.54 444.57 43092.68 48053.89 2021-09-13 11:24:59.000 256 21260.57 444.58 43092.71 48053.87 2021-09-13 11:25:00.000 256 21260.57 444.59 43092.72 48053.87 2021-09-13 11:25:01.000 256 21260.58 444.62 43092.70 48053.89 2021-09-13 11:25:02.000 256 21260.56 444.64 43092.70 48053.88 2021-09-13 11:25:03.000 256 21260.52 444.61 43092.71 48053.84 2021-09-13 11:25:04.000 256 21260.50 444.61 43092.71 48053.89 2021-09-13 11:25:05.000 256 21260.43 444.63 43092.70 48053.87 2021-09-13 11:25:06.000 256 21260.37 444.67 43092.70 48053.83 2021-09-13 11:25:07.000 256 21260.30 444.70 43092.69 48053.79 2021-09-13 11:25:08.000 256 21260.26 444.74 43092.69 48053.77 2021-09-13 11:25:09.000 256 21260.23 444.74 43092.65 48053.74 2021-09-13 11:25:10.000 256 21260.24 444.73 43092.67 48053.71 2021-09-13 11:25:11.000 256 21260.20 444.78 43092.64 48053.67 2021-09-13 11:25:12.000 256 21260.20 444.84 43092.60 48053.70 2021-09-13 11:25:13.000 256 21260.20 444.87 43092.54 48053.65 2021-09-13 11:25:14.000 256 21260.22 444.90 43092.52 48053.59 2021-09-13 11:25:15.000 256 21260.24 444.93 43092.50 48053.57 2021-09-13 11:25:16.000 256 21260.26 444.94 43092.49 48053.60 2021-09-13 11:25:17.000 256 21260.24 444.95 43092.49 48053.53 2021-09-13 11:25:18.000 256 21260.27 444.97 43092.51 48053.60 2021-09-13 11:25:19.000 256 21260.32 444.97 43092.49 48053.57 2021-09-13 11:25:20.000 256 21260.30 444.95 43092.48 48053.62 2021-09-13 11:25:21.000 256 21260.32 444.91 43092.48 48053.56 2021-09-13 11:25:22.000 256 21260.33 444.92 43092.48 48053.60 2021-09-13 11:25:23.000 256 21260.32 444.92 43092.51 48053.60 2021-09-13 11:25:24.000 256 21260.31 444.92 43092.50 48053.58 2021-09-13 11:25:25.000 256 21260.33 444.90 43092.50 48053.62 2021-09-13 11:25:26.000 256 21260.35 444.90 43092.52 48053.62 2021-09-13 11:25:27.000 256 21260.35 444.88 43092.47 48053.61 2021-09-13 11:25:28.000 256 21260.34 444.86 43092.49 48053.65 2021-09-13 11:25:29.000 256 21260.36 444.86 43092.48 48053.60 2021-09-13 11:25:30.000 256 21260.40 444.86 43092.50 48053.68 2021-09-13 11:25:31.000 256 21260.42 444.85 43092.51 48053.65 2021-09-13 11:25:32.000 256 21260.44 444.83 43092.48 48053.64 2021-09-13 11:25:33.000 256 21260.46 444.81 43092.48 48053.69 2021-09-13 11:25:34.000 256 21260.46 444.82 43092.51 48053.69 2021-09-13 11:25:35.000 256 21260.49 444.82 43092.50 48053.69 2021-09-13 11:25:36.000 256 21260.51 444.81 43092.54 48053.72 2021-09-13 11:25:37.000 256 21260.50 444.80 43092.55 48053.72 2021-09-13 11:25:38.000 256 21260.47 444.78 43092.56 48053.70 2021-09-13 11:25:39.000 256 21260.46 444.75 43092.56 48053.74 2021-09-13 11:25:40.000 256 21260.51 444.74 43092.60 48053.76 2021-09-13 11:25:41.000 256 21260.53 444.73 43092.60 48053.74 2021-09-13 11:25:42.000 256 21260.54 444.71 43092.61 48053.73 2021-09-13 11:25:43.000 256 21260.52 444.71 43092.64 48053.82 2021-09-13 11:25:44.000 256 21260.55 444.71 43092.60 48053.75 2021-09-13 11:25:45.000 256 21260.58 444.70 43092.65 48053.86 2021-09-13 11:25:46.000 256 21260.57 444.72 43092.63 48053.78 2021-09-13 11:25:47.000 256 21260.59 444.70 43092.64 48053.87 2021-09-13 11:25:48.000 256 21260.65 444.70 43092.60 48053.87 2021-09-13 11:25:49.000 256 21260.68 444.68 43092.61 48053.81 2021-09-13 11:25:50.000 256 21260.73 444.68 43092.64 48053.88 2021-09-13 11:25:51.000 256 21260.74 444.70 43092.64 48053.86 2021-09-13 11:25:52.000 256 21260.75 444.73 43092.62 48053.88 2021-09-13 11:25:53.000 256 21260.76 444.70 43092.62 48053.91 2021-09-13 11:25:54.000 256 21260.79 444.69 43092.63 48053.88 2021-09-13 11:25:55.000 256 21260.81 444.68 43092.62 48053.91 2021-09-13 11:25:56.000 256 21260.79 444.71 43092.62 48053.90 2021-09-13 11:25:57.000 256 21260.84 444.74 43092.59 48053.93 2021-09-13 11:25:58.000 256 21260.85 444.74 43092.63 48053.91 2021-09-13 11:25:59.000 256 21260.84 444.73 43092.62 48053.91 2021-09-13 11:26:00.000 256 21260.81 444.72 43092.61 48053.87 2021-09-13 11:26:01.000 256 21260.79 444.70 43092.60 48053.94 2021-09-13 11:26:02.000 256 21260.72 444.70 43092.68 48053.87 2021-09-13 11:26:03.000 256 21260.70 444.75 43092.67 48053.95 2021-09-13 11:26:04.000 256 21260.74 444.76 43092.65 48053.86 2021-09-13 11:26:05.000 256 21260.80 444.76 43092.63 48053.97 2021-09-13 11:26:06.000 256 21260.86 444.70 43092.64 48053.95 2021-09-13 11:26:07.000 256 21260.87 444.69 43092.65 48053.91 2021-09-13 11:26:08.000 256 21260.89 444.67 43092.64 48053.97 2021-09-13 11:26:09.000 256 21260.93 444.66 43092.64 48053.98 2021-09-13 11:26:10.000 256 21261.03 444.67 43092.61 48053.97 2021-09-13 11:26:11.000 256 21261.04 444.66 43092.59 48053.96 2021-09-13 11:26:12.000 256 21261.08 444.62 43092.58 48054.00 2021-09-13 11:26:13.000 256 21261.17 444.60 43092.56 48054.03 2021-09-13 11:26:14.000 256 21261.20 444.55 43092.55 48053.97 2021-09-13 11:26:15.000 256 21261.20 444.50 43092.54 48054.02 2021-09-13 11:26:16.000 256 21261.22 444.44 43092.57 48054.04 2021-09-13 11:26:17.000 256 21261.22 444.40 43092.55 48054.00 2021-09-13 11:26:18.000 256 21261.27 444.36 43092.57 48054.02 2021-09-13 11:26:19.000 256 21261.30 444.30 43092.60 48054.09 2021-09-13 11:26:20.000 256 21261.32 444.28 43092.61 48054.07 2021-09-13 11:26:21.000 256 21261.29 444.23 43092.61 48054.09 2021-09-13 11:26:22.000 256 21261.29 444.19 43092.60 48054.15 2021-09-13 11:26:23.000 256 21261.29 444.19 43092.60 48054.14 2021-09-13 11:26:24.000 256 21261.27 444.20 43092.59 48054.11 2021-09-13 11:26:25.000 256 21261.25 444.23 43092.60 48054.11 2021-09-13 11:26:26.000 256 21261.22 444.20 43092.62 48054.14 2021-09-13 11:26:27.000 256 21261.17 444.23 43092.61 48054.09 2021-09-13 11:26:28.000 256 21261.15 444.26 43092.61 48054.05 2021-09-13 11:26:29.000 256 21261.11 444.30 43092.59 48054.07 2021-09-13 11:26:30.000 256 21261.06 444.33 43092.59 48054.03 2021-09-13 11:26:31.000 256 21261.02 444.32 43092.58 48054.01 2021-09-13 11:26:32.000 256 21260.95 444.36 43092.55 48053.95 2021-09-13 11:26:33.000 256 21260.93 444.36 43092.58 48053.96 2021-09-13 11:26:34.000 256 21260.91 444.36 43092.59 48053.88 2021-09-13 11:26:35.000 256 21260.86 444.38 43092.55 48053.86 2021-09-13 11:26:36.000 256 21260.82 444.38 43092.52 48053.87 2021-09-13 11:26:37.000 256 21260.78 444.38 43092.50 48053.85 2021-09-13 11:26:38.000 256 21260.76 444.40 43092.50 48053.81 2021-09-13 11:26:39.000 256 21260.73 444.39 43092.51 48053.81 2021-09-13 11:26:40.000 256 21260.72 444.39 43092.52 48053.79 2021-09-13 11:26:41.000 256 21260.71 444.43 43092.53 48053.79 2021-09-13 11:26:42.000 256 21260.67 444.45 43092.52 48053.78 2021-09-13 11:26:43.000 256 21260.64 444.47 43092.56 48053.78 2021-09-13 11:26:44.000 256 21260.67 444.46 43092.57 48053.78 2021-09-13 11:26:45.000 256 21260.70 444.50 43092.57 48053.81 2021-09-13 11:26:46.000 256 21260.68 444.54 43092.56 48053.76 2021-09-13 11:26:47.000 256 21260.63 444.54 43092.61 48053.81 2021-09-13 11:26:48.000 256 21260.58 444.52 43092.63 48053.78 2021-09-13 11:26:49.000 256 21260.55 444.50 43092.68 48053.81 2021-09-13 11:26:50.000 256 21260.53 444.51 43092.69 48053.85 2021-09-13 11:26:51.000 256 21260.51 444.54 43092.69 48053.82 2021-09-13 11:26:52.000 256 21260.52 444.58 43092.68 48053.82 2021-09-13 11:26:53.000 256 21260.54 444.57 43092.67 48053.88 2021-09-13 11:26:54.000 256 21260.58 444.56 43092.66 48053.84 2021-09-13 11:26:55.000 256 21260.58 444.59 43092.63 48053.79 2021-09-13 11:26:56.000 256 21260.59 444.60 43092.62 48053.80 2021-09-13 11:26:57.000 256 21260.60 444.60 43092.62 48053.81 2021-09-13 11:26:58.000 256 21260.58 444.61 43092.58 48053.76 2021-09-13 11:26:59.000 256 21260.60 444.56 43092.58 48053.75 2021-09-13 11:27:00.000 256 21260.60 444.50 43092.59 48053.82 2021-09-13 11:27:01.000 256 21260.60 444.44 43092.63 48053.80 2021-09-13 11:27:02.000 256 21260.60 444.38 43092.61 48053.81 2021-09-13 11:27:03.000 256 21260.61 444.35 43092.65 48053.82 2021-09-13 11:27:04.000 256 21260.62 444.28 43092.72 48053.88 2021-09-13 11:27:05.000 256 21260.55 444.24 43092.72 48053.86 2021-09-13 11:27:06.000 256 21260.51 444.20 43092.75 48053.90 2021-09-13 11:27:07.000 256 21260.50 444.19 43092.80 48053.93 2021-09-13 11:27:08.000 256 21260.50 444.19 43092.82 48053.93 2021-09-13 11:27:09.000 256 21260.45 444.20 43092.83 48053.95 2021-09-13 11:27:10.000 256 21260.41 444.23 43092.80 48053.93 2021-09-13 11:27:11.000 256 21260.37 444.26 43092.82 48053.90 2021-09-13 11:27:12.000 256 21260.33 444.27 43092.81 48053.89 2021-09-13 11:27:13.000 256 21260.26 444.31 43092.78 48053.86 2021-09-13 11:27:14.000 256 21260.24 444.33 43092.77 48053.84 2021-09-13 11:27:15.000 256 21260.22 444.32 43092.77 48053.78 2021-09-13 11:27:16.000 256 21260.18 444.33 43092.80 48053.81 2021-09-13 11:27:17.000 256 21260.16 444.33 43092.80 48053.77 2021-09-13 11:27:18.000 256 21260.13 444.35 43092.78 48053.76 2021-09-13 11:27:19.000 256 21260.13 444.36 43092.76 48053.78 2021-09-13 11:27:20.000 256 21260.12 444.35 43092.82 48053.75 2021-09-13 11:27:21.000 256 21260.12 444.36 43092.80 48053.73 2021-09-13 11:27:22.000 256 21260.13 444.37 43092.78 48053.73 2021-09-13 11:27:23.000 256 21260.12 444.33 43092.80 48053.77 2021-09-13 11:27:24.000 256 21260.10 444.31 43092.77 48053.69 2021-09-13 11:27:25.000 256 21260.08 444.31 43092.78 48053.68 2021-09-13 11:27:26.000 256 21260.10 444.33 43092.77 48053.76 2021-09-13 11:27:27.000 256 21260.08 444.34 43092.76 48053.75 2021-09-13 11:27:28.000 256 21260.11 444.33 43092.75 48053.70 2021-09-13 11:27:29.000 256 21260.13 444.33 43092.76 48053.69 2021-09-13 11:27:30.000 256 21260.15 444.34 43092.74 48053.75 2021-09-13 11:27:31.000 256 21260.16 444.38 43092.72 48053.71 2021-09-13 11:27:32.000 256 21260.13 444.39 43092.73 48053.67 2021-09-13 11:27:33.000 256 21260.13 444.39 43092.73 48053.72 2021-09-13 11:27:34.000 256 21260.13 444.37 43092.72 48053.70 2021-09-13 11:27:35.000 256 21260.10 444.39 43092.72 48053.66 2021-09-13 11:27:36.000 256 21260.08 444.45 43092.73 48053.69 2021-09-13 11:27:37.000 256 21260.04 444.48 43092.73 48053.73 2021-09-13 11:27:38.000 256 21260.03 444.53 43092.74 48053.69 2021-09-13 11:27:39.000 256 21260.08 444.53 43092.72 48053.66 2021-09-13 11:27:40.000 256 21260.09 444.52 43092.76 48053.70 2021-09-13 11:27:41.000 256 21260.10 444.56 43092.71 48053.71 2021-09-13 11:27:42.000 256 21260.10 444.56 43092.73 48053.69 2021-09-13 11:27:43.000 256 21260.10 444.54 43092.73 48053.68 2021-09-13 11:27:44.000 256 21260.10 444.54 43092.69 48053.69 2021-09-13 11:27:45.000 256 21260.11 444.54 43092.72 48053.70 2021-09-13 11:27:46.000 256 21260.12 444.51 43092.72 48053.69 2021-09-13 11:27:47.000 256 21260.13 444.49 43092.70 48053.68 2021-09-13 11:27:48.000 256 21260.08 444.50 43092.71 48053.72 2021-09-13 11:27:49.000 256 21260.07 444.48 43092.72 48053.70 2021-09-13 11:27:50.000 256 21260.09 444.54 43092.73 48053.66 2021-09-13 11:27:51.000 256 21260.10 444.61 43092.75 48053.71 2021-09-13 11:27:52.000 256 21260.10 444.68 43092.70 48053.70 2021-09-13 11:27:53.000 256 21260.06 444.65 43092.69 48053.66 2021-09-13 11:27:54.000 256 21260.02 444.61 43092.71 48053.60 2021-09-13 11:27:55.000 256 21259.97 444.60 43092.70 48053.59 2021-09-13 11:27:56.000 256 21259.94 444.58 43092.71 48053.62 2021-09-13 11:27:57.000 256 21259.94 444.59 43092.72 48053.58 2021-09-13 11:27:58.000 256 21259.97 444.62 43092.73 48053.58 2021-09-13 11:27:59.000 256 21259.97 444.61 43092.73 48053.63 2021-09-13 11:28:00.000 256 21259.91 444.61 43092.71 48053.61 2021-09-13 11:28:01.000 256 21259.95 444.60 43092.71 48053.56 2021-09-13 11:28:02.000 256 21259.97 444.63 43092.70 48053.63 2021-09-13 11:28:03.000 256 21260.00 444.65 43092.65 48053.61 2021-09-13 11:28:04.000 256 21260.03 444.65 43092.66 48053.61 2021-09-13 11:28:05.000 256 21260.05 444.69 43092.66 48053.60 2021-09-13 11:28:06.000 256 21260.09 444.70 43092.63 48053.64 2021-09-13 11:28:07.000 256 21260.10 444.71 43092.60 48053.64 2021-09-13 11:28:08.000 256 21260.14 444.76 43092.62 48053.65 2021-09-13 11:28:09.000 256 21260.17 444.78 43092.62 48053.64 2021-09-13 11:28:10.000 256 21260.20 444.79 43092.63 48053.64 2021-09-13 11:28:11.000 256 21260.19 444.82 43092.64 48053.66 2021-09-13 11:28:12.000 256 21260.21 444.86 43092.64 48053.67 2021-09-13 11:28:13.000 256 21260.20 444.87 43092.62 48053.66 2021-09-13 11:28:14.000 256 21260.23 444.90 43092.61 48053.66 2021-09-13 11:28:15.000 256 21260.23 444.93 43092.58 48053.62 2021-09-13 11:28:16.000 256 21260.26 444.94 43092.57 48053.66 2021-09-13 11:28:17.000 256 21260.25 444.97 43092.57 48053.67 2021-09-13 11:28:18.000 256 21260.22 444.97 43092.55 48053.60 2021-09-13 11:28:19.000 256 21260.22 444.97 43092.53 48053.60 2021-09-13 11:28:20.000 256 21260.25 444.98 43092.53 48053.61 2021-09-13 11:28:21.000 256 21260.27 444.96 43092.53 48053.63 2021-09-13 11:28:22.000 256 21260.31 444.96 43092.52 48053.62 2021-09-13 11:28:23.000 256 21260.37 444.96 43092.55 48053.66 2021-09-13 11:28:24.000 256 21260.43 444.95 43092.61 48053.73 2021-09-13 11:28:25.000 256 21260.44 444.93 43092.67 48053.76 2021-09-13 11:28:26.000 256 21260.46 444.95 43092.67 48053.81 2021-09-13 11:28:27.000 256 21260.43 444.98 43092.65 48053.81 2021-09-13 11:28:28.000 256 21260.42 444.97 43092.63 48053.78 2021-09-13 11:28:29.000 256 21260.42 444.96 43092.61 48053.77 2021-09-13 11:28:30.000 256 21260.40 444.95 43092.64 48053.74 2021-09-13 11:28:31.000 256 21260.38 444.94 43092.62 48053.74 2021-09-13 11:28:32.000 256 21260.41 444.95 43092.62 48053.75 2021-09-13 11:28:33.000 256 21260.42 444.96 43092.60 48053.71 2021-09-13 11:28:34.000 256 21260.42 444.96 43092.58 48053.72 2021-09-13 11:28:35.000 256 21260.38 444.97 43092.58 48053.72 2021-09-13 11:28:36.000 256 21260.39 444.96 43092.58 48053.73 2021-09-13 11:28:37.000 256 21260.37 444.94 43092.57 48053.69 2021-09-13 11:28:38.000 256 21260.36 444.89 43092.57 48053.63 2021-09-13 11:28:39.000 256 21260.36 444.88 43092.59 48053.70 2021-09-13 11:28:40.000 256 21260.37 444.87 43092.62 48053.68 2021-09-13 11:28:41.000 256 21260.38 444.87 43092.62 48053.68 2021-09-13 11:28:42.000 256 21260.41 444.87 43092.63 48053.74 2021-09-13 11:28:43.000 256 21260.45 444.84 43092.67 48053.79 2021-09-13 11:28:44.000 256 21260.42 444.84 43092.67 48053.77 2021-09-13 11:28:45.000 256 21260.44 444.88 43092.67 48053.80 2021-09-13 11:28:46.000 256 21260.44 444.91 43092.67 48053.81 2021-09-13 11:28:47.000 256 21260.42 444.97 43092.69 48053.78 2021-09-13 11:28:48.000 256 21260.41 444.96 43092.69 48053.77 2021-09-13 11:28:49.000 256 21260.37 444.95 43092.67 48053.79 2021-09-13 11:28:50.000 256 21260.36 444.95 43092.65 48053.79 2021-09-13 11:28:51.000 256 21260.37 444.97 43092.62 48053.76 2021-09-13 11:28:52.000 256 21260.38 444.96 43092.67 48053.74 2021-09-13 11:28:53.000 256 21260.39 444.95 43092.66 48053.77 2021-09-13 11:28:54.000 256 21260.39 444.97 43092.64 48053.76 2021-09-13 11:28:55.000 256 21260.38 444.94 43092.66 48053.74 2021-09-13 11:28:56.000 256 21260.36 444.94 43092.65 48053.78 2021-09-13 11:28:57.000 256 21260.33 444.97 43092.69 48053.75 2021-09-13 11:28:58.000 256 21260.32 444.98 43092.63 48053.72 2021-09-13 11:28:59.000 256 21260.29 444.98 43092.60 48053.71 2021-09-13 11:29:00.000 256 21260.26 444.93 43092.61 48053.69 2021-09-13 11:29:01.000 256 21260.24 444.88 43092.62 48053.65 2021-09-13 11:29:02.000 256 21260.20 444.81 43092.67 48053.70 2021-09-13 11:29:03.000 256 21260.16 444.76 43092.70 48053.68 2021-09-13 11:29:04.000 256 21260.19 444.77 43092.74 48053.77 2021-09-13 11:29:05.000 256 21260.24 444.79 43092.75 48053.75 2021-09-13 11:29:06.000 256 21260.30 444.83 43092.75 48053.79 2021-09-13 11:29:07.000 256 21260.29 444.84 43092.73 48053.81 2021-09-13 11:29:08.000 256 21260.24 444.82 43092.77 48053.81 2021-09-13 11:29:09.000 256 21260.24 444.86 43092.77 48053.79 2021-09-13 11:29:10.000 256 21260.26 444.91 43092.75 48053.78 2021-09-13 11:29:11.000 256 21260.26 444.92 43092.75 48053.78 2021-09-13 11:29:12.000 256 21260.26 444.92 43092.75 48053.79 2021-09-13 11:29:13.000 256 21260.27 444.88 43092.75 48053.77 2021-09-13 11:29:14.000 256 21260.27 444.91 43092.77 48053.77 2021-09-13 11:29:15.000 256 21260.29 444.92 43092.76 48053.79 2021-09-13 11:29:16.000 256 21260.28 444.94 43092.72 48053.83 2021-09-13 11:29:17.000 256 21260.28 444.97 43092.70 48053.74 2021-09-13 11:29:18.000 256 21260.28 444.96 43092.66 48053.72 2021-09-13 11:29:19.000 256 21260.31 444.96 43092.64 48053.76 2021-09-13 11:29:20.000 256 21260.36 444.94 43092.64 48053.73 2021-09-13 11:29:21.000 256 21260.43 444.89 43092.63 48053.70 2021-09-13 11:29:22.000 256 21260.39 444.86 43092.62 48053.76 2021-09-13 11:29:23.000 256 21260.40 444.84 43092.61 48053.78 2021-09-13 11:29:24.000 256 21260.41 444.84 43092.64 48053.73 2021-09-13 11:29:25.000 256 21260.41 444.81 43092.63 48053.75 2021-09-13 11:29:26.000 256 21260.43 444.81 43092.61 48053.80 2021-09-13 11:29:27.000 256 21260.44 444.77 43092.64 48053.79 2021-09-13 11:29:28.000 256 21260.42 444.78 43092.68 48053.78 2021-09-13 11:29:29.000 256 21260.40 444.79 43092.66 48053.78 2021-09-13 11:29:30.000 256 21260.42 444.78 43092.64 48053.78 2021-09-13 11:29:31.000 256 21260.45 444.76 43092.63 48053.75 2021-09-13 11:29:32.000 256 21260.42 444.76 43092.62 48053.75 2021-09-13 11:29:33.000 256 21260.41 444.75 43092.63 48053.78 2021-09-13 11:29:34.000 256 21260.41 444.75 43092.64 48053.78 2021-09-13 11:29:35.000 256 21260.40 444.77 43092.60 48053.75 2021-09-13 11:29:36.000 256 21260.41 444.76 43092.61 48053.71 2021-09-13 11:29:37.000 256 21260.38 444.73 43092.61 48053.74 2021-09-13 11:29:38.000 256 21260.33 444.72 43092.62 48053.69 2021-09-13 11:29:39.000 256 21260.30 444.70 43092.63 48053.67 2021-09-13 11:29:40.000 256 21260.29 444.68 43092.64 48053.70 2021-09-13 11:29:41.000 256 21260.28 444.67 43092.64 48053.65 2021-09-13 11:29:42.000 256 21260.31 444.68 43092.65 48053.69 2021-09-13 11:29:43.000 256 21260.33 444.67 43092.64 48053.68 2021-09-13 11:29:44.000 256 21260.31 444.65 43092.64 48053.66 2021-09-13 11:29:45.000 256 21260.30 444.62 43092.65 48053.66 2021-09-13 11:29:46.000 256 21260.31 444.62 43092.64 48053.68 2021-09-13 11:29:47.000 256 21260.32 444.62 43092.62 48053.70 2021-09-13 11:29:48.000 256 21260.32 444.63 43092.65 48053.69 2021-09-13 11:29:49.000 256 21260.34 444.62 43092.64 48053.71 2021-09-13 11:29:50.000 256 21260.35 444.62 43092.62 48053.69 2021-09-13 11:29:51.000 256 21260.40 444.64 43092.64 48053.67 2021-09-13 11:29:52.000 256 21260.43 444.61 43092.64 48053.70 2021-09-13 11:29:53.000 256 21260.40 444.60 43092.65 48053.72 2021-09-13 11:29:54.000 256 21260.41 444.59 43092.62 48053.71 2021-09-13 11:29:55.000 256 21260.43 444.60 43092.63 48053.72 2021-09-13 11:29:56.000 256 21260.49 444.64 43092.64 48053.75 2021-09-13 11:29:57.000 256 21260.53 444.67 43092.59 48053.80 2021-09-13 11:29:58.000 256 21260.50 444.67 43092.56 48053.75 2021-09-13 11:29:59.000 256 21260.49 444.71 43092.55 48053.71 2021-09-13 11:30:00.000 256 21260.46 444.71 43092.51 48053.72 2021-09-13 11:30:01.000 256 21260.43 444.68 43092.51 48053.69 2021-09-13 11:30:02.000 256 21260.38 444.68 43092.54 48053.70 2021-09-13 11:30:03.000 256 21260.33 444.66 43092.56 48053.67 2021-09-13 11:30:04.000 256 21260.29 444.64 43092.60 48053.66 2021-09-13 11:30:05.000 256 21260.24 444.64 43092.62 48053.68 2021-09-13 11:30:06.000 256 21260.26 444.64 43092.59 48053.68 2021-09-13 11:30:07.000 256 21260.25 444.63 43092.60 48053.66 2021-09-13 11:30:08.000 256 21260.24 444.64 43092.60 48053.67 2021-09-13 11:30:09.000 256 21260.25 444.65 43092.63 48053.66 2021-09-13 11:30:10.000 256 21260.27 444.70 43092.58 48053.65 2021-09-13 11:30:11.000 256 21260.24 444.74 43092.53 48053.63 2021-09-13 11:30:12.000 256 21260.26 444.77 43092.49 48053.65 2021-09-13 11:30:13.000 256 21260.29 444.82 43092.46 48053.56 2021-09-13 11:30:14.000 256 21260.28 444.80 43092.43 48053.56 2021-09-13 11:30:15.000 256 21260.28 444.75 43092.41 48053.50 2021-09-13 11:30:16.000 256 21260.26 444.75 43092.40 48053.48 2021-09-13 11:30:17.000 256 21260.25 444.71 43092.42 48053.50 2021-09-13 11:30:18.000 256 21260.25 444.71 43092.44 48053.46 2021-09-13 11:30:19.000 256 21260.27 444.68 43092.45 48053.47 2021-09-13 11:30:20.000 256 21260.25 444.69 43092.42 48053.47 2021-09-13 11:30:21.000 256 21260.25 444.70 43092.35 48053.47 2021-09-13 11:30:22.000 256 21260.23 444.68 43092.36 48053.47 2021-09-13 11:30:23.000 256 21260.19 444.67 43092.37 48053.45 2021-09-13 11:30:24.000 256 21260.20 444.63 43092.40 48053.43 2021-09-13 11:30:25.000 256 21260.22 444.64 43092.38 48053.42 2021-09-13 11:30:26.000 256 21260.22 444.64 43092.38 48053.45 2021-09-13 11:30:27.000 256 21260.22 444.62 43092.38 48053.44 2021-09-13 11:30:28.000 256 21260.21 444.61 43092.41 48053.39 2021-09-13 11:30:29.000 256 21260.23 444.62 43092.41 48053.47 2021-09-13 11:30:30.000 256 21260.25 444.60 43092.41 48053.44 2021-09-13 11:30:31.000 256 21260.26 444.61 43092.38 48053.45 2021-09-13 11:30:32.000 256 21260.26 444.63 43092.38 48053.47 2021-09-13 11:30:33.000 256 21260.29 444.61 43092.40 48053.44 2021-09-13 11:30:34.000 256 21260.31 444.58 43092.42 48053.47 2021-09-13 11:30:35.000 256 21260.34 444.56 43092.44 48053.50 2021-09-13 11:30:36.000 256 21260.37 444.54 43092.44 48053.50 2021-09-13 11:30:37.000 256 21260.37 444.54 43092.44 48053.52 2021-09-13 11:30:38.000 256 21260.35 444.52 43092.45 48053.52 2021-09-13 11:30:39.000 256 21260.35 444.47 43092.45 48053.56 2021-09-13 11:30:40.000 256 21260.34 444.48 43092.46 48053.58 2021-09-13 11:30:41.000 256 21260.29 444.53 43092.46 48053.54 2021-09-13 11:30:42.000 256 21260.31 444.51 43092.48 48053.53 2021-09-13 11:30:43.000 256 21260.33 444.48 43092.44 48053.56 2021-09-13 11:30:44.000 256 21260.36 444.45 43092.45 48053.54 2021-09-13 11:30:45.000 256 21260.39 444.43 43092.46 48053.56 2021-09-13 11:30:46.000 256 21260.39 444.41 43092.45 48053.54 2021-09-13 11:30:47.000 256 21260.35 444.39 43092.47 48053.61 2021-09-13 11:30:48.000 256 21260.31 444.37 43092.52 48053.57 2021-09-13 11:30:49.000 256 21260.32 444.37 43092.55 48053.62 2021-09-13 11:30:50.000 256 21260.38 444.38 43092.54 48053.60 2021-09-13 11:30:51.000 256 21260.42 444.38 43092.54 48053.63 2021-09-13 11:30:52.000 256 21260.47 444.33 43092.57 48053.69 2021-09-13 11:30:53.000 256 21260.46 444.34 43092.58 48053.71 2021-09-13 11:30:54.000 256 21260.50 444.33 43092.59 48053.72 2021-09-13 11:30:55.000 256 21260.52 444.32 43092.58 48053.79 2021-09-13 11:30:56.000 256 21260.55 444.33 43092.57 48053.79 2021-09-13 11:30:57.000 256 21260.55 444.31 43092.59 48053.75 2021-09-13 11:30:58.000 256 21260.53 444.32 43092.62 48053.77 2021-09-13 11:30:59.000 256 21260.53 444.33 43092.66 48053.81 2021-09-13 11:31:00.000 256 21260.56 444.32 43092.65 48053.80 2021-09-13 11:31:01.000 256 21260.61 444.34 43092.61 48053.82 2021-09-13 11:31:02.000 256 21260.68 444.38 43092.61 48053.85 2021-09-13 11:31:03.000 256 21260.74 444.38 43092.61 48053.86 2021-09-13 11:31:04.000 256 21260.77 444.36 43092.59 48053.82 2021-09-13 11:31:05.000 256 21260.79 444.34 43092.56 48053.85 2021-09-13 11:31:06.000 256 21260.82 444.33 43092.53 48053.83 2021-09-13 11:31:07.000 256 21260.79 444.33 43092.55 48053.87 2021-09-13 11:31:08.000 256 21260.83 444.29 43092.53 48053.82 2021-09-13 11:31:09.000 256 21260.85 444.26 43092.49 48053.84 2021-09-13 11:31:10.000 256 21260.87 444.22 43092.45 48053.83 2021-09-13 11:31:11.000 256 21260.89 444.18 43092.47 48053.83 2021-09-13 11:31:12.000 256 21260.87 444.10 43092.49 48053.82 2021-09-13 11:31:13.000 256 21260.86 444.03 43092.49 48053.82 2021-09-13 11:31:14.000 256 21260.86 444.01 43092.48 48053.82 2021-09-13 11:31:15.000 256 21260.85 443.98 43092.45 48053.81 2021-09-13 11:31:16.000 256 21260.85 443.93 43092.45 48053.78 2021-09-13 11:31:17.000 256 21260.83 443.88 43092.50 48053.81 2021-09-13 11:31:18.000 256 21260.84 443.81 43092.55 48053.81 2021-09-13 11:31:19.000 256 21260.87 443.75 43092.54 48053.85 2021-09-13 11:31:20.000 256 21260.87 443.74 43092.54 48053.86 2021-09-13 11:31:21.000 256 21260.86 443.71 43092.57 48053.84 2021-09-13 11:31:22.000 256 21260.87 443.72 43092.53 48053.87 2021-09-13 11:31:23.000 256 21260.84 443.71 43092.53 48053.88 2021-09-13 11:31:24.000 256 21260.87 443.69 43092.52 48053.84 2021-09-13 11:31:25.000 256 21260.91 443.67 43092.51 48053.83 2021-09-13 11:31:26.000 256 21260.90 443.67 43092.52 48053.84 2021-09-13 11:31:27.000 256 21260.85 443.64 43092.49 48053.85 2021-09-13 11:31:28.000 256 21260.87 443.58 43092.48 48053.81 2021-09-13 11:31:29.000 256 21260.88 443.55 43092.51 48053.84 2021-09-13 11:31:30.000 256 21260.83 443.50 43092.53 48053.85 2021-09-13 11:31:31.000 256 21260.85 443.46 43092.56 48053.85 2021-09-13 11:31:32.000 256 21260.89 443.41 43092.57 48053.88 2021-09-13 11:31:33.000 256 21260.89 443.37 43092.56 48053.89 2021-09-13 11:31:34.000 256 21260.93 443.39 43092.57 48053.92 2021-09-13 11:31:35.000 256 21260.94 443.38 43092.55 48053.92 2021-09-13 11:31:36.000 256 21260.95 443.34 43092.59 48053.94 2021-09-13 11:31:37.000 256 21260.94 443.31 43092.59 48053.95 2021-09-13 11:31:38.000 256 21260.95 443.30 43092.61 48053.93 2021-09-13 11:31:39.000 256 21261.01 443.29 43092.58 48054.02 2021-09-13 11:31:40.000 256 21261.04 443.25 43092.54 48053.93 2021-09-13 11:31:41.000 256 21261.02 443.19 43092.57 48053.98 2021-09-13 11:31:42.000 256 21261.02 443.15 43092.58 48053.95 2021-09-13 11:31:43.000 256 21261.03 443.14 43092.59 48053.97 2021-09-13 11:31:44.000 256 21261.05 443.13 43092.56 48053.99 2021-09-13 11:31:45.000 256 21261.06 443.08 43092.58 48053.99 2021-09-13 11:31:46.000 256 21261.10 443.04 43092.56 48053.96 2021-09-13 11:31:47.000 256 21261.09 442.99 43092.60 48054.01 2021-09-13 11:31:48.000 256 21261.08 442.95 43092.63 48054.00 2021-09-13 11:31:49.000 256 21261.09 442.93 43092.61 48053.99 2021-09-13 11:31:50.000 256 21261.13 442.86 43092.63 48053.99 2021-09-13 11:31:51.000 256 21261.13 442.82 43092.66 48054.03 2021-09-13 11:31:52.000 256 21261.10 442.78 43092.66 48054.06 2021-09-13 11:31:53.000 256 21261.13 442.74 43092.66 48054.06 2021-09-13 11:31:54.000 256 21261.14 442.71 43092.67 48054.12 2021-09-13 11:31:55.000 256 21261.14 442.72 43092.67 48054.10 2021-09-13 11:31:56.000 256 21261.20 442.67 43092.68 48054.07 2021-09-13 11:31:57.000 256 21261.30 442.61 43092.72 48054.12 2021-09-13 11:31:58.000 256 21261.33 442.56 43092.76 48054.23 2021-09-13 11:31:59.000 256 21261.38 442.55 43092.81 48054.24 2021-09-13 11:32:00.000 256 21261.43 442.53 43092.85 48054.29 2021-09-13 11:32:01.000 256 21261.47 442.49 43092.86 48054.39 2021-09-13 11:32:02.000 256 21261.46 442.47 43092.87 48054.43 2021-09-13 11:32:03.000 256 21261.41 442.46 43092.90 48054.40 2021-09-13 11:32:04.000 256 21261.38 442.47 43092.89 48054.39 2021-09-13 11:32:05.000 256 21261.40 442.48 43092.90 48054.41 2021-09-13 11:32:06.000 256 21261.44 442.42 43092.90 48054.38 2021-09-13 11:32:07.000 256 21261.49 442.41 43092.94 48054.43 2021-09-13 11:32:08.000 256 21261.51 442.41 43092.96 48054.50 2021-09-13 11:32:09.000 256 21261.53 442.41 43092.99 48054.52 2021-09-13 11:32:10.000 256 21261.46 442.48 43092.96 48054.49 2021-09-13 11:32:11.000 256 21261.49 442.52 43092.88 48054.49 2021-09-13 11:32:12.000 256 21261.55 442.52 43092.84 48054.41 2021-09-13 11:32:13.000 256 21261.65 442.46 43092.86 48054.43 2021-09-13 11:32:14.000 256 21261.66 442.44 43092.87 48054.44 2021-09-13 11:32:15.000 256 21261.67 442.44 43092.89 48054.47 2021-09-13 11:32:16.000 256 21261.64 442.45 43092.89 48054.52 2021-09-13 11:32:17.000 256 21261.62 442.49 43092.86 48054.48 2021-09-13 11:32:18.000 256 21261.61 442.49 43092.82 48054.40 2021-09-13 11:32:19.000 256 21261.62 442.45 43092.80 48054.43 2021-09-13 11:32:20.000 256 21261.60 442.40 43092.79 48054.45 2021-09-13 11:32:21.000 256 21261.63 442.41 43092.82 48054.40 2021-09-13 11:32:22.000 256 21261.61 442.40 43092.83 48054.39 2021-09-13 11:32:23.000 256 21261.61 442.40 43092.84 48054.45 2021-09-13 11:32:24.000 256 21261.62 442.38 43092.86 48054.40 2021-09-13 11:32:25.000 256 21261.68 442.38 43092.85 48054.44 2021-09-13 11:32:26.000 256 21261.69 442.34 43092.85 48054.42 2021-09-13 11:32:27.000 256 21261.69 442.33 43092.85 48054.47 2021-09-13 11:32:28.000 256 21261.73 442.33 43092.87 48054.48 2021-09-13 11:32:29.000 256 21261.70 442.33 43092.84 48054.52 2021-09-13 11:32:30.000 256 21261.68 442.36 43092.83 48054.45 2021-09-13 11:32:31.000 256 21261.68 442.39 43092.79 48054.48 2021-09-13 11:32:32.000 256 21261.69 442.39 43092.80 48054.44 2021-09-13 11:32:33.000 256 21261.68 442.38 43092.81 48054.42 2021-09-13 11:32:34.000 256 21261.72 442.37 43092.81 48054.46 2021-09-13 11:32:35.000 256 21261.72 442.35 43092.82 48054.42 2021-09-13 11:32:36.000 256 21261.70 442.39 43092.79 48054.45 2021-09-13 11:32:37.000 256 21261.67 442.41 43092.79 48054.41 2021-09-13 11:32:38.000 256 21261.64 442.39 43092.76 48054.41 2021-09-13 11:32:39.000 256 21261.62 442.41 43092.72 48054.34 2021-09-13 11:32:40.000 256 21261.58 442.40 43092.73 48054.35 2021-09-13 11:32:41.000 256 21261.52 442.39 43092.73 48054.32 2021-09-13 11:32:42.000 256 21261.45 442.37 43092.73 48054.28 2021-09-13 11:32:43.000 256 21261.41 442.35 43092.74 48054.28 2021-09-13 11:32:44.000 256 21261.42 442.34 43092.73 48054.23 2021-09-13 11:32:45.000 256 21261.41 442.32 43092.71 48054.27 2021-09-13 11:32:46.000 256 21261.35 442.38 43092.68 48054.26 2021-09-13 11:32:47.000 256 21261.38 442.39 43092.67 48054.21 2021-09-13 11:32:48.000 256 21261.37 442.42 43092.64 48054.19 2021-09-13 11:32:49.000 256 21261.33 442.41 43092.60 48054.18 2021-09-13 11:32:50.000 256 21261.31 442.42 43092.60 48054.14 2021-09-13 11:32:51.000 256 21261.30 442.40 43092.64 48054.14 2021-09-13 11:32:52.000 256 21261.32 442.41 43092.66 48054.13 2021-09-13 11:32:53.000 256 21261.28 442.40 43092.64 48054.13 2021-09-13 11:32:54.000 256 21261.27 442.39 43092.65 48054.11 2021-09-13 11:32:55.000 256 21261.29 442.36 43092.65 48054.14 2021-09-13 11:32:56.000 256 21261.32 442.37 43092.64 48054.17 2021-09-13 11:32:57.000 256 21261.34 442.40 43092.60 48054.16 2021-09-13 11:32:58.000 256 21261.37 442.40 43092.60 48054.16 2021-09-13 11:32:59.000 256 21261.37 442.37 43092.63 48054.13 2021-09-13 11:33:00.000 256 21261.38 442.34 43092.64 48054.16 2021-09-13 11:33:01.000 256 21261.39 442.31 43092.63 48054.16 2021-09-13 11:33:02.000 256 21261.41 442.28 43092.65 48054.15 2021-09-13 11:33:03.000 256 21261.43 442.28 43092.63 48054.19 2021-09-13 11:33:04.000 256 21261.42 442.28 43092.64 48054.19 2021-09-13 11:33:05.000 256 21261.44 442.29 43092.64 48054.18 2021-09-13 11:33:06.000 256 21261.46 442.26 43092.66 48054.17 2021-09-13 11:33:07.000 256 21261.46 442.26 43092.61 48054.20 2021-09-13 11:33:08.000 256 21261.46 442.23 43092.61 48054.17 2021-09-13 11:33:09.000 256 21261.45 442.23 43092.66 48054.19 2021-09-13 11:33:10.000 256 21261.43 442.24 43092.66 48054.22 2021-09-13 11:33:11.000 256 21261.44 442.22 43092.67 48054.23 2021-09-13 11:33:12.000 256 21261.46 442.22 43092.69 48054.20 2021-09-13 11:33:13.000 256 21261.48 442.21 43092.67 48054.22 2021-09-13 11:33:14.000 256 21261.53 442.22 43092.66 48054.26 2021-09-13 11:33:15.000 256 21261.52 442.25 43092.68 48054.25 2021-09-13 11:33:16.000 256 21261.59 442.26 43092.63 48054.26 2021-09-13 11:33:17.000 256 21261.68 442.24 43092.67 48054.29 2021-09-13 11:33:18.000 256 21261.65 442.26 43092.67 48054.28 2021-09-13 11:33:19.000 256 21261.68 442.25 43092.65 48054.31 2021-09-13 11:33:20.000 256 21261.71 442.22 43092.67 48054.31 2021-09-13 11:33:21.000 256 21261.72 442.19 43092.69 48054.33 2021-09-13 11:33:22.000 256 21261.71 442.20 43092.72 48054.36 2021-09-13 11:33:23.000 256 21261.72 442.20 43092.71 48054.32 2021-09-13 11:33:24.000 256 21261.68 442.25 43092.74 48054.40 2021-09-13 11:33:25.000 256 21261.68 442.25 43092.76 48054.35 2021-09-13 11:33:26.000 256 21261.69 442.25 43092.76 48054.39 2021-09-13 11:33:27.000 256 21261.71 442.23 43092.73 48054.39 2021-09-13 11:33:28.000 256 21261.74 442.27 43092.72 48054.41 2021-09-13 11:33:29.000 256 21261.77 442.32 43092.75 48054.46 2021-09-13 11:33:30.000 256 21261.76 442.36 43092.75 48054.42 2021-09-13 11:33:31.000 256 21261.78 442.39 43092.75 48054.47 2021-09-13 11:33:32.000 256 21261.81 442.40 43092.69 48054.42 2021-09-13 11:33:33.000 256 21261.82 442.38 43092.71 48054.46 2021-09-13 11:33:34.000 256 21261.84 442.40 43092.71 48054.45 2021-09-13 11:33:35.000 256 21261.84 442.43 43092.73 48054.39 2021-09-13 11:33:36.000 256 21261.83 442.42 43092.71 48054.45 2021-09-13 11:33:37.000 256 21261.84 442.41 43092.72 48054.43 2021-09-13 11:33:38.000 256 21261.86 442.42 43092.73 48054.43 2021-09-13 11:33:39.000 256 21261.88 442.42 43092.71 48054.40 2021-09-13 11:33:40.000 256 21261.85 442.40 43092.71 48054.45 2021-09-13 11:33:41.000 256 21261.82 442.44 43092.72 48054.44 2021-09-13 11:33:42.000 256 21261.82 442.45 43092.70 48054.42 2021-09-13 11:33:43.000 256 21261.79 442.44 43092.70 48054.44 2021-09-13 11:33:44.000 256 21261.77 442.44 43092.73 48054.41 2021-09-13 11:33:45.000 256 21261.73 442.43 43092.71 48054.40 2021-09-13 11:33:46.000 256 21261.73 442.43 43092.74 48054.38 2021-09-13 11:33:47.000 256 21261.69 442.41 43092.73 48054.41 2021-09-13 11:33:48.000 256 21261.64 442.40 43092.71 48054.35 2021-09-13 11:33:49.000 256 21261.65 442.39 43092.71 48054.38 2021-09-13 11:33:50.000 256 21261.67 442.40 43092.71 48054.37 2021-09-13 11:33:51.000 256 21261.66 442.42 43092.72 48054.37 2021-09-13 11:33:52.000 256 21261.62 442.43 43092.71 48054.38 2021-09-13 11:33:53.000 256 21261.65 442.45 43092.70 48054.33 2021-09-13 11:33:54.000 256 21261.67 442.42 43092.68 48054.36 2021-09-13 11:33:55.000 256 21261.68 442.43 43092.70 48054.33 2021-09-13 11:33:56.000 256 21261.63 442.46 43092.70 48054.35 2021-09-13 11:33:57.000 256 21261.64 442.51 43092.68 48054.30 2021-09-13 11:33:58.000 256 21261.60 442.56 43092.68 48054.30 2021-09-13 11:33:59.000 256 21261.55 442.59 43092.68 48054.32 2021-09-13 11:34:00.000 256 21261.53 442.60 43092.65 48054.25 2021-09-13 11:34:01.000 256 21261.46 442.61 43092.67 48054.25 2021-09-13 11:34:02.000 256 21261.38 442.64 43092.68 48054.26 2021-09-13 11:34:03.000 256 21261.33 442.69 43092.68 48054.23 2021-09-13 11:34:04.000 256 21261.24 442.67 43092.70 48054.18 2021-09-13 11:34:05.000 256 21261.14 442.67 43092.70 48054.16 2021-09-13 11:34:06.000 256 21261.09 442.64 43092.73 48054.13 2021-09-13 11:34:07.000 256 21261.00 442.67 43092.75 48054.15 2021-09-13 11:34:08.000 256 21260.96 442.72 43092.76 48054.13 2021-09-13 11:34:09.000 256 21260.88 442.73 43092.79 48054.12 2021-09-13 11:34:10.000 256 21260.83 442.75 43092.78 48054.09 2021-09-13 11:34:11.000 256 21260.79 442.76 43092.81 48054.05 2021-09-13 11:34:12.000 256 21260.72 442.78 43092.84 48054.03 2021-09-13 11:34:13.000 256 21260.62 442.81 43092.82 48054.02 2021-09-13 11:34:14.000 256 21260.58 442.81 43092.83 48054.00 2021-09-13 11:34:15.000 256 21260.55 442.80 43092.85 48053.97 2021-09-13 11:34:16.000 256 21260.56 442.80 43092.85 48053.97 2021-09-13 11:34:17.000 256 21260.57 442.83 43092.83 48053.98 2021-09-13 11:34:18.000 256 21260.59 442.82 43092.86 48053.95 2021-09-13 11:34:19.000 256 21260.60 442.85 43092.87 48053.97 2021-09-13 11:34:20.000 256 21260.63 442.89 43092.86 48054.01 2021-09-13 11:34:21.000 256 21260.63 442.91 43092.84 48053.99 2021-09-13 11:34:22.000 256 21260.60 442.94 43092.88 48054.00 2021-09-13 11:34:23.000 256 21260.60 442.99 43092.82 48054.02 2021-09-13 11:34:24.000 256 21260.56 443.04 43092.84 48053.99 2021-09-13 11:34:25.000 256 21260.56 443.06 43092.82 48053.96 2021-09-13 11:34:26.000 256 21260.52 443.08 43092.77 48053.92 2021-09-13 11:34:27.000 256 21260.43 443.09 43092.76 48053.91 2021-09-13 11:34:28.000 256 21260.36 443.10 43092.76 48053.81 2021-09-13 11:34:29.000 256 21260.25 443.09 43092.79 48053.80 2021-09-13 11:34:30.000 256 21260.17 443.11 43092.78 48053.76 2021-09-13 11:34:31.000 256 21260.09 443.12 43092.74 48053.70 2021-09-13 11:34:32.000 256 21260.03 443.10 43092.73 48053.62 2021-09-13 11:34:33.000 256 21260.00 443.07 43092.70 48053.66 2021-09-13 11:34:34.000 256 21259.95 443.08 43092.69 48053.60 2021-09-13 11:34:35.000 256 21259.93 443.10 43092.68 48053.57 2021-09-13 11:34:36.000 256 21259.91 443.09 43092.69 48053.56 2021-09-13 11:34:37.000 256 21259.93 443.08 43092.71 48053.58 2021-09-13 11:34:38.000 256 21259.98 443.12 43092.71 48053.57 2021-09-13 11:34:39.000 256 21259.98 443.11 43092.68 48053.57 2021-09-13 11:34:40.000 256 21260.02 443.09 43092.70 48053.58 2021-09-13 11:34:41.000 256 21260.05 443.10 43092.71 48053.61 2021-09-13 11:34:42.000 256 21260.07 443.13 43092.70 48053.61 2021-09-13 11:34:43.000 256 21260.05 443.11 43092.71 48053.60 2021-09-13 11:34:44.000 256 21260.03 443.08 43092.72 48053.63 2021-09-13 11:34:45.000 256 21260.06 443.08 43092.70 48053.59 2021-09-13 11:34:46.000 256 21260.04 443.08 43092.74 48053.66 2021-09-13 11:34:47.000 256 21260.05 443.09 43092.73 48053.65 2021-09-13 11:34:48.000 256 21260.03 443.10 43092.73 48053.61 2021-09-13 11:34:49.000 256 21260.00 443.08 43092.72 48053.65 2021-09-13 11:34:50.000 256 21259.96 443.10 43092.71 48053.59 2021-09-13 11:34:51.000 256 21259.93 443.10 43092.73 48053.62 2021-09-13 11:34:52.000 256 21259.86 443.08 43092.73 48053.55 2021-09-13 11:34:53.000 256 21259.76 443.09 43092.72 48053.53 2021-09-13 11:34:54.000 256 21259.75 443.06 43092.73 48053.51 2021-09-13 11:34:55.000 256 21259.72 443.07 43092.73 48053.51 2021-09-13 11:34:56.000 256 21259.64 443.08 43092.70 48053.45 2021-09-13 11:34:57.000 256 21259.62 443.07 43092.64 48053.46 2021-09-13 11:34:58.000 256 21259.63 443.04 43092.66 48053.44 2021-09-13 11:34:59.000 256 21259.63 443.01 43092.71 48053.43 2021-09-13 11:35:00.000 256 21259.62 443.01 43092.70 48053.47 2021-09-13 11:35:01.000 256 21259.59 442.99 43092.72 48053.43 2021-09-13 11:35:02.000 256 21259.63 442.98 43092.70 48053.46 2021-09-13 11:35:03.000 256 21259.64 443.00 43092.70 48053.41 2021-09-13 11:35:04.000 256 21259.64 442.98 43092.70 48053.44 2021-09-13 11:35:05.000 256 21259.66 442.98 43092.69 48053.41 2021-09-13 11:35:06.000 256 21259.66 442.98 43092.67 48053.43 2021-09-13 11:35:07.000 256 21259.67 442.94 43092.69 48053.43 2021-09-13 11:35:08.000 256 21259.69 442.95 43092.68 48053.47 2021-09-13 11:35:09.000 256 21259.68 442.93 43092.73 48053.45 2021-09-13 11:35:10.000 256 21259.66 442.94 43092.73 48053.49 2021-09-13 11:35:11.000 256 21259.66 442.94 43092.73 48053.45 2021-09-13 11:35:12.000 256 21259.68 442.94 43092.74 48053.47 2021-09-13 11:35:13.000 256 21259.66 442.94 43092.73 48053.42 2021-09-13 11:35:14.000 256 21259.63 442.91 43092.70 48053.49 2021-09-13 11:35:15.000 256 21259.63 442.83 43092.70 48053.45 2021-09-13 11:35:16.000 256 21259.64 442.80 43092.72 48053.42 2021-09-13 11:35:17.000 256 21259.64 442.81 43092.71 48053.46 2021-09-13 11:35:18.000 256 21259.65 442.77 43092.74 48053.48 2021-09-13 11:35:19.000 256 21259.66 442.75 43092.75 48053.51 2021-09-13 11:35:20.000 256 21259.73 442.74 43092.77 48053.51 2021-09-13 11:35:21.000 256 21259.82 442.75 43092.79 48053.55 2021-09-13 11:35:22.000 256 21259.82 442.76 43092.79 48053.55 2021-09-13 11:35:23.000 256 21259.84 442.74 43092.73 48053.60 2021-09-13 11:35:24.000 256 21259.87 442.73 43092.76 48053.58 2021-09-13 11:35:25.000 256 21259.87 442.73 43092.78 48053.62 2021-09-13 11:35:26.000 256 21259.83 442.70 43092.77 48053.60 2021-09-13 11:35:27.000 256 21259.83 442.68 43092.79 48053.58 2021-09-13 11:35:28.000 256 21259.82 442.64 43092.77 48053.58 2021-09-13 11:35:29.000 256 21259.77 442.67 43092.76 48053.60 2021-09-13 11:35:30.000 256 21259.72 442.70 43092.82 48053.58 2021-09-13 11:35:31.000 256 21259.69 442.68 43092.80 48053.53 2021-09-13 11:35:32.000 256 21259.68 442.68 43092.78 48053.54 2021-09-13 11:35:33.000 256 21259.67 442.67 43092.76 48053.53 2021-09-13 11:35:34.000 256 21259.68 442.67 43092.77 48053.48 2021-09-13 11:35:35.000 256 21259.70 442.66 43092.76 48053.52 2021-09-13 11:35:36.000 256 21259.70 442.63 43092.79 48053.53 2021-09-13 11:35:37.000 256 21259.72 442.60 43092.80 48053.54 2021-09-13 11:35:38.000 256 21259.70 442.57 43092.82 48053.54 2021-09-13 11:35:39.000 256 21259.72 442.54 43092.83 48053.55 2021-09-13 11:35:40.000 256 21259.74 442.50 43092.83 48053.59 2021-09-13 11:35:41.000 256 21259.73 442.48 43092.83 48053.61 2021-09-13 11:35:42.000 256 21259.75 442.46 43092.88 48053.60 2021-09-13 11:35:43.000 256 21259.76 442.40 43092.93 48053.63 2021-09-13 11:35:44.000 256 21259.75 442.37 43092.92 48053.67 2021-09-13 11:35:45.000 256 21259.74 442.33 43092.97 48053.69 2021-09-13 11:35:46.000 256 21259.75 442.29 43093.01 48053.72 2021-09-13 11:35:47.000 256 21259.75 442.27 43093.02 48053.70 2021-09-13 11:35:48.000 256 21259.72 442.25 43093.03 48053.74 2021-09-13 11:35:49.000 256 21259.74 442.20 43093.00 48053.77 2021-09-13 11:35:50.000 256 21259.73 442.14 43093.04 48053.78 2021-09-13 11:35:51.000 256 21259.72 442.10 43093.07 48053.73 2021-09-13 11:35:52.000 256 21259.73 442.11 43093.07 48053.81 2021-09-13 11:35:53.000 256 21259.71 442.11 43093.10 48053.84 2021-09-13 11:35:54.000 256 21259.67 442.14 43093.11 48053.82 2021-09-13 11:35:55.000 256 21259.64 442.18 43093.09 48053.81 2021-09-13 11:35:56.000 256 21259.60 442.19 43093.10 48053.83 2021-09-13 11:35:57.000 256 21259.53 442.20 43093.11 48053.76 2021-09-13 11:35:58.000 256 21259.46 442.21 43093.14 48053.73 2021-09-13 11:35:59.000 256 21259.38 442.25 43093.12 48053.76 2021-09-13 11:36:00.000 256 21259.30 442.29 43093.12 48053.72 2021-09-13 11:36:01.000 256 21259.27 442.32 43093.12 48053.66 2021-09-13 11:36:02.000 256 21259.25 442.34 43093.10 48053.62 2021-09-13 11:36:03.000 256 21259.21 442.36 43093.11 48053.64 2021-09-13 11:36:04.000 256 21259.17 442.35 43093.10 48053.59 2021-09-13 11:36:05.000 256 21259.20 442.31 43093.09 48053.58 2021-09-13 11:36:06.000 256 21259.23 442.30 43093.07 48053.56 2021-09-13 11:36:07.000 256 21259.26 442.29 43093.09 48053.59 2021-09-13 11:36:08.000 256 21259.32 442.22 43093.11 48053.61 2021-09-13 11:36:09.000 256 21259.42 442.18 43093.09 48053.64 2021-09-13 11:36:10.000 256 21259.50 442.14 43093.09 48053.68 2021-09-13 11:36:11.000 256 21259.54 442.12 43093.13 48053.70 2021-09-13 11:36:12.000 256 21259.56 442.09 43093.12 48053.74 2021-09-13 11:36:13.000 256 21259.62 442.03 43093.12 48053.80 2021-09-13 11:36:14.000 256 21259.62 442.01 43093.12 48053.78 2021-09-13 11:36:15.000 256 21259.59 442.01 43093.16 48053.79 2021-09-13 11:36:16.000 256 21259.52 441.99 43093.18 48053.82 2021-09-13 11:36:17.000 256 21259.43 441.99 43093.19 48053.78 2021-09-13 11:36:18.000 256 21259.34 441.98 43093.20 48053.74 2021-09-13 11:36:19.000 256 21259.23 442.00 43093.24 48053.77 2021-09-13 11:36:20.000 256 21259.13 442.01 43093.26 48053.73 2021-09-13 11:36:21.000 256 21259.05 442.05 43093.25 48053.66 2021-09-13 11:36:22.000 256 21258.99 442.13 43093.24 48053.66 2021-09-13 11:36:23.000 256 21258.96 442.17 43093.21 48053.62 2021-09-13 11:36:24.000 256 21258.87 442.23 43093.18 48053.56 2021-09-13 11:36:25.000 256 21258.85 442.27 43093.13 48053.49 2021-09-13 11:36:26.000 256 21258.86 442.28 43093.15 48053.51 2021-09-13 11:36:27.000 256 21258.93 442.31 43093.14 48053.52 2021-09-13 11:36:28.000 256 21258.98 442.34 43093.08 48053.48 2021-09-13 11:36:29.000 256 21259.07 442.32 43093.04 48053.52 2021-09-13 11:36:30.000 256 21259.15 442.26 43093.04 48053.51 2021-09-13 11:36:31.000 256 21259.20 442.20 43093.05 48053.53 2021-09-13 11:36:32.000 256 21259.22 442.15 43093.08 48053.55 2021-09-13 11:36:33.000 256 21259.21 442.10 43093.03 48053.55 2021-09-13 11:36:34.000 256 21259.24 442.09 43093.04 48053.53 2021-09-13 11:36:35.000 256 21259.22 442.09 43093.06 48053.58 2021-09-13 11:36:36.000 256 21259.22 442.09 43093.05 48053.58 2021-09-13 11:36:37.000 256 21259.22 442.12 43093.06 48053.54 2021-09-13 11:36:38.000 256 21259.19 442.16 43093.09 48053.58 2021-09-13 11:36:39.000 256 21259.19 442.16 43093.05 48053.60 2021-09-13 11:36:40.000 256 21259.14 442.16 43093.02 48053.53 2021-09-13 11:36:41.000 256 21259.16 442.15 43093.06 48053.55 2021-09-13 11:36:42.000 256 21259.18 442.20 43093.07 48053.58 2021-09-13 11:36:43.000 256 21259.16 442.24 43093.07 48053.55 2021-09-13 11:36:44.000 256 21259.16 442.23 43093.06 48053.54 2021-09-13 11:36:45.000 256 21259.18 442.22 43093.02 48053.50 2021-09-13 11:36:46.000 256 21259.18 442.23 43092.99 48053.52 2021-09-13 11:36:47.000 256 21259.19 442.25 43093.00 48053.50 2021-09-13 11:36:48.000 256 21259.15 442.26 43092.98 48053.48 2021-09-13 11:36:49.000 256 21259.12 442.22 43092.99 48053.45 2021-09-13 11:36:50.000 256 21259.08 442.22 43092.97 48053.42 2021-09-13 11:36:51.000 256 21259.00 442.21 43092.95 48053.44 2021-09-13 11:36:52.000 256 21258.90 442.22 43092.97 48053.37 2021-09-13 11:36:53.000 256 21258.89 442.19 43092.94 48053.34 2021-09-13 11:36:54.000 256 21258.84 442.18 43092.95 48053.34 2021-09-13 11:36:55.000 256 21258.84 442.16 43092.95 48053.31 2021-09-13 11:36:56.000 256 21258.87 442.12 43092.93 48053.30 2021-09-13 11:36:57.000 256 21258.92 442.09 43092.95 48053.33 2021-09-13 11:36:58.000 256 21258.98 442.10 43092.95 48053.35 2021-09-13 11:36:59.000 256 21259.08 442.02 43092.90 48053.36 2021-09-13 11:37:00.000 256 21259.18 441.96 43092.89 48053.36 2021-09-13 11:37:01.000 256 21259.30 441.89 43092.90 48053.40 2021-09-13 11:37:02.000 256 21259.44 441.85 43092.89 48053.47 2021-09-13 11:37:03.000 256 21259.60 441.82 43092.90 48053.55 2021-09-13 11:37:04.000 256 21259.77 441.79 43092.90 48053.62 2021-09-13 11:37:05.000 256 21259.91 441.79 43092.92 48053.69 2021-09-13 11:37:06.000 256 21260.00 441.80 43092.96 48053.77 2021-09-13 11:37:07.000 256 21260.07 441.79 43092.95 48053.78 2021-09-13 11:37:08.000 256 21260.07 441.79 43092.95 48053.86 2021-09-13 11:37:09.000 256 21260.02 441.73 43092.96 48053.81 2021-09-13 11:37:10.000 256 21259.92 441.71 43092.99 48053.84 2021-09-13 11:37:11.000 256 21259.82 441.65 43092.99 48053.76 2021-09-13 11:37:12.000 256 21259.68 441.61 43093.01 48053.77 2021-09-13 11:37:13.000 256 21259.56 441.53 43093.01 48053.69 2021-09-13 11:37:14.000 256 21259.45 441.48 43093.03 48053.64 2021-09-13 11:37:15.000 256 21259.35 441.42 43093.04 48053.64 2021-09-13 11:37:16.000 256 21259.24 441.36 43093.03 48053.60 2021-09-13 11:37:17.000 256 21259.15 441.35 43093.07 48053.53 2021-09-13 11:37:18.000 256 21259.14 441.31 43093.08 48053.55 2021-09-13 11:37:19.000 256 21259.20 441.33 43093.08 48053.56 2021-09-13 11:37:20.000 256 21259.29 441.30 43093.06 48053.56 2021-09-13 11:37:21.000 256 21259.41 441.28 43093.07 48053.59 2021-09-13 11:37:22.000 256 21259.58 441.30 43093.08 48053.65 2021-09-13 11:37:23.000 256 21259.78 441.34 43093.01 48053.73 2021-09-13 11:37:24.000 256 21259.94 441.38 43092.98 48053.78 2021-09-13 11:37:25.000 256 21260.09 441.40 43093.00 48053.87 2021-09-13 11:37:26.000 256 21260.22 441.45 43092.96 48053.85 2021-09-13 11:37:27.000 256 21260.30 441.48 43092.95 48053.88 2021-09-13 11:37:28.000 256 21260.37 441.47 43092.96 48054.00 2021-09-13 11:37:29.000 256 21260.35 441.47 43092.96 48053.99 2021-09-13 11:37:30.000 256 21260.35 441.47 43092.92 48053.95 2021-09-13 11:37:31.000 256 21260.25 441.41 43092.97 48053.94 2021-09-13 11:37:32.000 256 21260.15 441.37 43092.99 48053.94 2021-09-13 11:37:33.000 256 21260.02 441.37 43093.00 48053.89 2021-09-13 11:37:34.000 256 21259.90 441.36 43093.00 48053.81 2021-09-13 11:37:35.000 256 21259.76 441.32 43093.00 48053.81 2021-09-13 11:37:36.000 256 21259.69 441.26 43093.01 48053.74 2021-09-13 11:37:37.000 256 21259.64 441.26 43093.03 48053.77 2021-09-13 11:37:38.000 256 21259.63 441.24 43093.02 48053.73 2021-09-13 11:37:39.000 256 21259.68 441.22 43093.01 48053.75 2021-09-13 11:37:40.000 256 21259.76 441.22 43092.97 48053.75 2021-09-13 11:37:41.000 256 21259.86 441.21 43092.98 48053.79 2021-09-13 11:37:42.000 256 21260.00 441.21 43093.01 48053.79 2021-09-13 11:37:43.000 256 21260.15 441.22 43093.02 48053.88 2021-09-13 11:37:44.000 256 21260.31 441.24 43092.99 48053.91 2021-09-13 11:37:45.000 256 21260.43 441.23 43092.94 48053.96 2021-09-13 11:37:46.000 256 21260.50 441.20 43092.91 48053.98 2021-09-13 11:37:47.000 256 21260.58 441.17 43092.94 48054.04 2021-09-13 11:37:48.000 256 21260.63 441.14 43092.97 48054.07 2021-09-13 11:37:49.000 256 21260.60 441.11 43092.96 48054.08 2021-09-13 11:37:50.000 256 21260.56 441.07 43093.00 48054.08 2021-09-13 11:37:51.000 256 21260.52 441.02 43093.03 48054.12 2021-09-13 11:37:52.000 256 21260.47 441.00 43093.02 48054.08 2021-09-13 11:37:53.000 256 21260.42 440.99 43093.04 48054.07 2021-09-13 11:37:54.000 256 21260.33 441.00 43093.06 48054.06 2021-09-13 11:37:55.000 256 21260.24 441.03 43093.05 48054.04 2021-09-13 11:37:56.000 256 21260.22 441.02 43093.05 48054.01 2021-09-13 11:37:57.000 256 21260.19 441.05 43093.06 48054.01 2021-09-13 11:37:58.000 256 21260.14 441.08 43093.08 48053.98 2021-09-13 11:37:59.000 256 21260.09 441.10 43093.05 48053.95 2021-09-13 11:38:00.000 256 21260.10 441.12 43093.02 48053.90 2021-09-13 11:38:01.000 256 21260.08 441.11 43093.00 48053.93 2021-09-13 11:38:02.000 256 21260.12 441.12 43093.01 48053.91 2021-09-13 11:38:03.000 256 21260.13 441.16 43093.00 48053.92 2021-09-13 11:38:04.000 256 21260.14 441.17 43093.00 48053.86 2021-09-13 11:38:05.000 256 21260.15 441.16 43092.96 48053.88 2021-09-13 11:38:06.000 256 21260.14 441.15 43092.96 48053.92 2021-09-13 11:38:07.000 256 21260.18 441.12 43093.02 48053.91 2021-09-13 11:38:08.000 256 21260.21 441.11 43093.05 48053.92 2021-09-13 11:38:09.000 256 21260.26 441.12 43093.07 48053.99 2021-09-13 11:38:10.000 256 21260.32 441.13 43093.07 48054.00 2021-09-13 11:38:11.000 256 21260.33 441.10 43093.07 48054.02 2021-09-13 11:38:12.000 256 21260.31 441.14 43093.09 48054.04 2021-09-13 11:38:13.000 256 21260.29 441.18 43093.11 48054.06 2021-09-13 11:38:14.000 256 21260.22 441.18 43093.11 48054.06 2021-09-13 11:38:15.000 256 21260.21 441.23 43093.11 48054.05 2021-09-13 11:38:16.000 256 21260.15 441.27 43093.12 48054.05 2021-09-13 11:38:17.000 256 21260.10 441.27 43093.12 48054.05 2021-09-13 11:38:18.000 256 21260.00 441.31 43093.10 48053.96 2021-09-13 11:38:19.000 256 21259.95 441.36 43093.06 48053.90 2021-09-13 11:38:20.000 256 21259.86 441.37 43093.05 48053.89 2021-09-13 11:38:21.000 256 21259.81 441.36 43093.05 48053.81 2021-09-13 11:38:22.000 256 21259.73 441.37 43092.99 48053.78 2021-09-13 11:38:23.000 256 21259.72 441.37 43093.01 48053.77 2021-09-13 11:38:24.000 256 21259.66 441.39 43092.97 48053.73 2021-09-13 11:38:25.000 256 21259.64 441.43 43092.96 48053.70 2021-09-13 11:38:26.000 256 21259.71 441.45 43092.94 48053.68 2021-09-13 11:38:27.000 256 21259.75 441.49 43092.94 48053.70 2021-09-13 11:38:28.000 256 21259.78 441.52 43092.96 48053.69 2021-09-13 11:38:29.000 256 21259.84 441.54 43092.98 48053.67 2021-09-13 11:38:30.000 256 21259.87 441.57 43092.98 48053.74 2021-09-13 11:38:31.000 256 21259.91 441.61 43092.98 48053.77 2021-09-13 11:38:32.000 256 21259.92 441.63 43092.96 48053.75 2021-09-13 11:38:33.000 256 21259.91 441.66 43092.96 48053.76 2021-09-13 11:38:34.000 256 21259.85 441.68 43092.94 48053.75 2021-09-13 11:38:35.000 256 21259.80 441.69 43092.92 48053.76 2021-09-13 11:38:36.000 256 21259.68 441.68 43092.95 48053.70 2021-09-13 11:38:37.000 256 21259.56 441.69 43092.93 48053.65 2021-09-13 11:38:38.000 256 21259.46 441.71 43092.93 48053.59 2021-09-13 11:38:39.000 256 21259.30 441.69 43092.92 48053.55 2021-09-13 11:38:40.000 256 21259.16 441.69 43092.91 48053.47 2021-09-13 11:38:41.000 256 21259.04 441.71 43092.90 48053.43 2021-09-13 11:38:42.000 256 21258.97 441.72 43092.94 48053.37 2021-09-13 11:38:43.000 256 21258.92 441.73 43092.95 48053.35 2021-09-13 11:38:44.000 256 21258.94 441.73 43092.92 48053.31 2021-09-13 11:38:45.000 256 21258.95 441.77 43092.91 48053.34 2021-09-13 11:38:46.000 256 21258.98 441.77 43092.87 48053.30 2021-09-13 11:38:47.000 256 21259.05 441.79 43092.85 48053.35 2021-09-13 11:38:48.000 256 21259.11 441.80 43092.84 48053.32 2021-09-13 11:38:49.000 256 21259.15 441.80 43092.84 48053.36 2021-09-13 11:38:50.000 256 21259.22 441.79 43092.85 48053.32 2021-09-13 11:38:51.000 256 21259.24 441.82 43092.81 48053.39 2021-09-13 11:38:52.000 256 21259.25 441.83 43092.83 48053.34 2021-09-13 11:38:53.000 256 21259.23 441.82 43092.79 48053.39 2021-09-13 11:38:54.000 256 21259.15 441.83 43092.83 48053.32 2021-09-13 11:38:55.000 256 21259.12 441.78 43092.84 48053.30 2021-09-13 11:38:56.000 256 21259.10 441.74 43092.83 48053.30 2021-09-13 11:38:57.000 256 21259.06 441.71 43092.85 48053.31 2021-09-13 11:38:58.000 256 21259.01 441.68 43092.88 48053.28 2021-09-13 11:38:59.000 256 21258.99 441.61 43092.90 48053.27 2021-09-13 11:39:00.000 256 21258.98 441.58 43092.91 48053.29 2021-09-13 11:39:01.000 256 21258.99 441.54 43092.93 48053.31 2021-09-13 11:39:02.000 256 21259.01 441.52 43092.93 48053.30 2021-09-13 11:39:03.000 256 21259.08 441.47 43092.94 48053.37 2021-09-13 11:39:04.000 256 21259.15 441.46 43092.93 48053.34 2021-09-13 11:39:05.000 256 21259.21 441.46 43092.95 48053.45 2021-09-13 11:39:06.000 256 21259.30 441.41 43092.96 48053.47 2021-09-13 11:39:07.000 256 21259.35 441.38 43092.97 48053.45 2021-09-13 11:39:08.000 256 21259.35 441.37 43092.99 48053.52 2021-09-13 11:39:09.000 256 21259.39 441.34 43092.97 48053.49 2021-09-13 11:39:10.000 256 21259.39 441.35 43092.96 48053.54 2021-09-13 11:39:11.000 256 21259.38 441.34 43092.98 48053.55 2021-09-13 11:39:12.000 256 21259.33 441.32 43092.96 48053.51 2021-09-13 11:39:13.000 256 21259.24 441.28 43092.99 48053.52 2021-09-13 11:39:14.000 256 21259.14 441.28 43092.99 48053.45 2021-09-13 11:39:15.000 256 21259.03 441.27 43093.01 48053.50 2021-09-13 11:39:16.000 256 21258.97 441.26 43093.04 48053.46 2021-09-13 11:39:17.000 256 21258.93 441.26 43093.05 48053.40 2021-09-13 11:39:18.000 256 21258.93 441.25 43093.08 48053.43 2021-09-13 11:39:19.000 256 21258.97 441.24 43093.11 48053.46 2021-09-13 11:39:20.000 256 21259.05 441.25 43093.13 48053.50 2021-09-13 11:39:21.000 256 21259.14 441.23 43093.11 48053.51 2021-09-13 11:39:22.000 256 21259.29 441.24 43093.09 48053.53 2021-09-13 11:39:23.000 256 21259.41 441.23 43093.10 48053.60 2021-09-13 11:39:24.000 256 21259.48 441.22 43093.10 48053.64 2021-09-13 11:39:25.000 256 21259.56 441.25 43093.08 48053.68 2021-09-13 11:39:26.000 256 21259.67 441.23 43093.02 48053.73 2021-09-13 11:39:27.000 256 21259.72 441.16 43093.07 48053.73 2021-09-13 11:39:28.000 256 21259.73 441.12 43093.06 48053.82 2021-09-13 11:39:29.000 256 21259.69 441.07 43093.08 48053.79 2021-09-13 11:39:30.000 256 21259.62 441.04 43093.11 48053.75 2021-09-13 11:39:31.000 256 21259.54 441.01 43093.14 48053.81 2021-09-13 11:39:32.000 256 21259.45 440.99 43093.18 48053.78 2021-09-13 11:39:33.000 256 21259.32 441.03 43093.20 48053.70 2021-09-13 11:39:34.000 256 21259.26 441.01 43093.21 48053.70 2021-09-13 11:39:35.000 256 21259.19 441.01 43093.21 48053.69 2021-09-13 11:39:36.000 256 21259.13 441.01 43093.19 48053.67 2021-09-13 11:39:37.000 256 21259.15 440.98 43093.19 48053.65 2021-09-13 11:39:38.000 256 21259.21 441.00 43093.18 48053.66 2021-09-13 11:39:39.000 256 21259.33 440.98 43093.19 48053.70 2021-09-13 11:39:40.000 256 21259.49 440.92 43093.24 48053.75 2021-09-13 11:39:41.000 256 21259.58 440.86 43093.28 48053.89 2021-09-13 11:39:42.000 256 21259.73 440.81 43093.27 48053.92 2021-09-13 11:39:43.000 256 21259.90 440.80 43093.25 48054.00 2021-09-13 11:39:44.000 256 21260.03 440.79 43093.27 48053.99 2021-09-13 11:39:45.000 256 21260.14 440.79 43093.29 48054.08 2021-09-13 11:39:46.000 256 21260.28 440.79 43093.26 48054.16 2021-09-13 11:39:47.000 256 21260.33 440.79 43093.26 48054.18 2021-09-13 11:39:48.000 256 21260.28 440.76 43093.24 48054.17 2021-09-13 11:39:49.000 256 21260.24 440.77 43093.24 48054.19 2021-09-13 11:39:50.000 256 21260.15 440.76 43093.27 48054.21 2021-09-13 11:39:51.000 256 21260.04 440.72 43093.28 48054.12 2021-09-13 11:39:52.000 256 21259.90 440.70 43093.27 48054.12 2021-09-13 11:39:53.000 256 21259.77 440.69 43093.29 48054.06 2021-09-13 11:39:54.000 256 21259.65 440.70 43093.28 48054.01 2021-09-13 11:39:55.000 256 21259.56 440.69 43093.29 48053.95 2021-09-13 11:39:56.000 256 21259.49 440.67 43093.27 48053.93 2021-09-13 11:39:57.000 256 21259.45 440.68 43093.31 48053.91 2021-09-13 11:39:58.000 256 21259.49 440.67 43093.30 48053.87 2021-09-13 11:39:59.000 256 21259.59 440.62 43093.30 48053.89 2021-09-13 11:40:00.000 256 21259.70 440.56 43093.28 48053.92 2021-09-13 11:40:01.000 256 21259.82 440.53 43093.26 48053.96 2021-09-13 11:40:02.000 256 21259.96 440.52 43093.26 48054.02 2021-09-13 11:40:03.000 256 21260.13 440.51 43093.23 48054.09 2021-09-13 11:40:04.000 256 21260.29 440.49 43093.20 48054.13 2021-09-13 11:40:05.000 256 21260.46 440.46 43093.19 48054.17 2021-09-13 11:40:06.000 256 21260.59 440.45 43093.17 48054.27 2021-09-13 11:40:07.000 256 21260.72 440.45 43093.19 48054.34 2021-09-13 11:40:08.000 256 21260.75 440.45 43093.22 48054.33 2021-09-13 11:40:09.000 256 21260.74 440.46 43093.23 48054.37 2021-09-13 11:40:10.000 256 21260.68 440.51 43093.23 48054.42 2021-09-13 11:40:11.000 256 21260.61 440.54 43093.25 48054.36 2021-09-13 11:40:12.000 256 21260.47 440.56 43093.29 48054.32 2021-09-13 11:40:13.000 256 21260.35 440.60 43093.29 48054.33 2021-09-13 11:40:14.000 256 21260.18 440.61 43093.31 48054.23 2021-09-13 11:40:15.000 256 21260.05 440.62 43093.29 48054.15 2021-09-13 11:40:16.000 256 21259.93 440.64 43093.26 48054.08 2021-09-13 11:40:17.000 256 21259.83 440.58 43093.27 48054.06 2021-09-13 11:40:18.000 256 21259.81 440.56 43093.23 48053.98 2021-09-13 11:40:19.000 256 21259.82 440.53 43093.23 48053.98 2021-09-13 11:40:20.000 256 21259.92 440.48 43093.24 48054.04 2021-09-13 11:40:21.000 256 21260.06 440.45 43093.21 48054.05 2021-09-13 11:40:22.000 256 21260.20 440.42 43093.21 48054.07 2021-09-13 11:40:23.000 256 21260.38 440.36 43093.22 48054.13 2021-09-13 11:40:24.000 256 21260.55 440.32 43093.22 48054.22 2021-09-13 11:40:25.000 256 21260.69 440.31 43093.22 48054.24 2021-09-13 11:40:26.000 256 21260.79 440.30 43093.26 48054.31 2021-09-13 11:40:27.000 256 21260.85 440.33 43093.22 48054.42 2021-09-13 11:40:28.000 256 21260.89 440.34 43093.24 48054.44 2021-09-13 11:40:29.000 256 21260.88 440.33 43093.24 48054.44 2021-09-13 11:40:30.000 256 21260.86 440.34 43093.23 48054.50 2021-09-13 11:40:31.000 256 21260.82 440.41 43093.26 48054.48 2021-09-13 11:40:32.000 256 21260.70 440.49 43093.28 48054.43 2021-09-13 11:40:33.000 256 21260.56 440.53 43093.31 48054.37 2021-09-13 11:40:34.000 256 21260.39 440.55 43093.33 48054.36 2021-09-13 11:40:35.000 256 21260.28 440.57 43093.29 48054.29 2021-09-13 11:40:36.000 256 21260.18 440.59 43093.29 48054.21 2021-09-13 11:40:37.000 256 21260.10 440.58 43093.31 48054.21 2021-09-13 11:40:38.000 256 21260.06 440.58 43093.32 48054.17 2021-09-13 11:40:39.000 256 21260.05 440.61 43093.30 48054.14 2021-09-13 11:40:40.000 256 21260.09 440.60 43093.31 48054.14 2021-09-13 11:40:41.000 256 21260.20 440.57 43093.29 48054.16 2021-09-13 11:40:42.000 256 21260.28 440.57 43093.27 48054.19 2021-09-13 11:40:43.000 256 21260.40 440.57 43093.26 48054.20 2021-09-13 11:40:44.000 256 21260.53 440.52 43093.25 48054.24 2021-09-13 11:40:45.000 256 21260.60 440.48 43093.24 48054.28 2021-09-13 11:40:46.000 256 21260.72 440.40 43093.25 48054.34 2021-09-13 11:40:47.000 256 21260.82 440.34 43093.23 48054.38 2021-09-13 11:40:48.000 256 21260.92 440.30 43093.22 48054.42 2021-09-13 11:40:49.000 256 21260.97 440.27 43093.21 48054.46 2021-09-13 11:40:50.000 256 21260.98 440.21 43093.28 48054.51 2021-09-13 11:40:51.000 256 21260.96 440.22 43093.30 48054.49 2021-09-13 11:40:52.000 256 21260.95 440.22 43093.32 48054.58 2021-09-13 11:40:53.000 256 21260.97 440.22 43093.35 48054.56 2021-09-13 11:40:54.000 256 21260.97 440.24 43093.34 48054.55 2021-09-13 11:40:55.000 256 21260.90 440.27 43093.37 48054.57 2021-09-13 11:40:56.000 256 21260.82 440.33 43093.36 48054.56 2021-09-13 11:40:57.000 256 21260.74 440.35 43093.33 48054.49 2021-09-13 11:40:58.000 256 21260.68 440.38 43093.31 48054.48 2021-09-13 11:40:59.000 256 21260.68 440.40 43093.33 48054.45 2021-09-13 11:41:00.000 256 21260.70 440.36 43093.33 48054.45 2021-09-13 11:41:01.000 256 21260.74 440.35 43093.31 48054.43 2021-09-13 11:41:02.000 256 21260.74 440.32 43093.32 48054.44 2021-09-13 11:41:03.000 256 21260.78 440.28 43093.31 48054.42 2021-09-13 11:41:04.000 256 21260.76 440.21 43093.29 48054.48 2021-09-13 11:41:05.000 256 21260.83 440.15 43093.32 48054.50 2021-09-13 11:41:06.000 256 21260.92 440.12 43093.34 48054.51 2021-09-13 11:41:07.000 256 21260.99 440.07 43093.34 48054.58 2021-09-13 11:41:08.000 256 21261.06 440.04 43093.36 48054.58 2021-09-13 11:41:09.000 256 21261.14 439.99 43093.31 48054.60 2021-09-13 11:41:10.000 256 21261.20 439.94 43093.33 48054.65 2021-09-13 11:41:11.000 256 21261.19 439.88 43093.37 48054.64 2021-09-13 11:41:12.000 256 21261.21 439.85 43093.39 48054.69 2021-09-13 11:41:13.000 256 21261.22 439.82 43093.39 48054.69 2021-09-13 11:41:14.000 256 21261.23 439.76 43093.38 48054.73 2021-09-13 11:41:15.000 256 21261.22 439.76 43093.42 48054.72 2021-09-13 11:41:16.000 256 21261.21 439.75 43093.41 48054.75 2021-09-13 11:41:17.000 256 21261.23 439.74 43093.39 48054.75 2021-09-13 11:41:18.000 256 21261.26 439.75 43093.39 48054.70 2021-09-13 11:41:19.000 256 21261.27 439.76 43093.40 48054.75 2021-09-13 11:41:20.000 256 21261.31 439.72 43093.39 48054.75 2021-09-13 11:41:21.000 256 21261.38 439.67 43093.34 48054.74 2021-09-13 11:41:22.000 256 21261.45 439.63 43093.34 48054.75 2021-09-13 11:41:23.000 256 21261.52 439.56 43093.37 48054.83 2021-09-13 11:41:24.000 256 21261.57 439.51 43093.36 48054.83 2021-09-13 11:41:25.000 256 21261.61 439.49 43093.39 48054.90 2021-09-13 11:41:26.000 256 21261.63 439.49 43093.38 48054.88 2021-09-13 11:41:27.000 256 21261.61 439.49 43093.35 48054.89 2021-09-13 11:41:28.000 256 21261.59 439.47 43093.38 48054.90 2021-09-13 11:41:29.000 256 21261.54 439.46 43093.37 48054.86 2021-09-13 11:41:30.000 256 21261.50 439.46 43093.40 48054.87 2021-09-13 11:41:31.000 256 21261.52 439.44 43093.42 48054.83 2021-09-13 11:41:32.000 256 21261.47 439.44 43093.40 48054.85 2021-09-13 11:41:33.000 256 21261.43 439.44 43093.42 48054.83 2021-09-13 11:41:34.000 256 21261.39 439.43 43093.41 48054.82 2021-09-13 11:41:35.000 256 21261.38 439.41 43093.45 48054.81 2021-09-13 11:41:36.000 256 21261.40 439.43 43093.44 48054.84 2021-09-13 11:41:37.000 256 21261.43 439.42 43093.41 48054.84 2021-09-13 11:41:38.000 256 21261.51 439.42 43093.42 48054.88 2021-09-13 11:41:39.000 256 21261.60 439.42 43093.40 48054.87 2021-09-13 11:41:40.000 256 21261.65 439.39 43093.37 48054.91 2021-09-13 11:41:41.000 256 21261.73 439.40 43093.34 48054.94 2021-09-13 11:41:42.000 256 21261.81 439.42 43093.30 48054.99 2021-09-13 11:41:43.000 256 21261.89 439.41 43093.32 48054.95 2021-09-13 11:41:44.000 256 21261.95 439.42 43093.31 48055.02 2021-09-13 11:41:45.000 256 21261.98 439.34 43093.31 48055.01 2021-09-13 11:41:46.000 256 21261.94 439.31 43093.32 48054.98 2021-09-13 11:41:47.000 256 21261.89 439.29 43093.33 48055.02 2021-09-13 11:41:48.000 256 21261.86 439.29 43093.37 48055.01 2021-09-13 11:41:49.000 256 21261.80 439.28 43093.36 48054.98 2021-09-13 11:41:50.000 256 21261.76 439.27 43093.40 48054.99 2021-09-13 11:41:51.000 256 21261.70 439.24 43093.41 48054.99 2021-09-13 11:41:52.000 256 21261.67 439.27 43093.39 48054.95 2021-09-13 11:41:53.000 256 21261.68 439.28 43093.38 48054.96 2021-09-13 11:41:54.000 256 21261.68 439.28 43093.40 48054.98 2021-09-13 11:41:55.000 256 21261.70 439.28 43093.40 48054.96 2021-09-13 11:41:56.000 256 21261.74 439.28 43093.40 48054.98 2021-09-13 11:41:57.000 256 21261.77 439.29 43093.41 48055.02 2021-09-13 11:41:58.000 256 21261.87 439.31 43093.40 48055.01 2021-09-13 11:41:59.000 256 21261.95 439.29 43093.37 48055.04 2021-09-13 11:42:00.000 256 21261.96 439.25 43093.38 48055.10 2021-09-13 11:42:01.000 256 21261.99 439.20 43093.42 48055.09 2021-09-13 11:42:02.000 256 21262.02 439.17 43093.41 48055.06 2021-09-13 11:42:03.000 256 21262.01 439.13 43093.44 48055.13 2021-09-13 11:42:04.000 256 21262.02 439.08 43093.43 48055.12 2021-09-13 11:42:05.000 256 21262.00 439.05 43093.46 48055.12 2021-09-13 11:42:06.000 256 21261.95 439.06 43093.45 48055.13 2021-09-13 11:42:07.000 256 21261.91 439.06 43093.46 48055.13 2021-09-13 11:42:08.000 256 21261.87 439.04 43093.52 48055.08 2021-09-13 11:42:09.000 256 21261.80 439.06 43093.54 48055.12 2021-09-13 11:42:10.000 256 21261.73 439.11 43093.55 48055.06 2021-09-13 11:42:11.000 256 21261.68 439.13 43093.58 48055.10 2021-09-13 11:42:12.000 256 21261.65 439.16 43093.55 48055.10 2021-09-13 11:42:13.000 256 21261.59 439.19 43093.58 48055.08 2021-09-13 11:42:14.000 256 21261.54 439.21 43093.63 48055.05 2021-09-13 11:42:15.000 256 21261.50 439.22 43093.63 48055.11 2021-09-13 11:42:16.000 256 21261.50 439.23 43093.65 48055.05 2021-09-13 11:42:17.000 256 21261.50 439.24 43093.64 48055.05 2021-09-13 11:42:18.000 256 21261.50 439.21 43093.64 48055.07 2021-09-13 11:42:19.000 256 21261.48 439.19 43093.65 48055.06 2021-09-13 11:42:20.000 256 21261.45 439.15 43093.66 48055.06 2021-09-13 11:42:21.000 256 21261.43 439.10 43093.70 48055.08 2021-09-13 11:42:22.000 256 21261.42 439.11 43093.71 48055.12 2021-09-13 11:42:23.000 256 21261.41 439.12 43093.72 48055.04 2021-09-13 11:42:24.000 256 21261.41 439.15 43093.72 48055.08 2021-09-13 11:42:25.000 256 21261.41 439.16 43093.75 48055.16 2021-09-13 11:42:26.000 256 21261.37 439.14 43093.75 48055.07 2021-09-13 11:42:27.000 256 21261.34 439.10 43093.78 48055.06 2021-09-13 11:42:28.000 256 21261.32 439.13 43093.82 48055.13 2021-09-13 11:42:29.000 256 21261.32 439.18 43093.82 48055.12 2021-09-13 11:42:30.000 256 21261.28 439.20 43093.80 48055.14 2021-09-13 11:42:31.000 256 21261.30 439.20 43093.82 48055.16 2021-09-13 11:42:32.000 256 21261.31 439.21 43093.80 48055.14 2021-09-13 11:42:33.000 256 21261.31 439.19 43093.78 48055.13 2021-09-13 11:42:34.000 256 21261.29 439.18 43093.80 48055.11 2021-09-13 11:42:35.000 256 21261.27 439.14 43093.80 48055.16 2021-09-13 11:42:36.000 256 21261.25 439.11 43093.82 48055.10 2021-09-13 11:42:37.000 256 21261.21 439.13 43093.81 48055.09 2021-09-13 11:42:38.000 256 21261.16 439.13 43093.81 48055.14 2021-09-13 11:42:39.000 256 21261.12 439.15 43093.83 48055.07 2021-09-13 11:42:40.000 256 21261.06 439.19 43093.84 48055.01 2021-09-13 11:42:41.000 256 21261.03 439.25 43093.82 48055.09 2021-09-13 11:42:42.000 256 21260.96 439.34 43093.79 48054.98 2021-09-13 11:42:43.000 256 21260.87 439.42 43093.81 48054.89 2021-09-13 11:42:44.000 256 21260.77 439.48 43093.77 48054.90 2021-09-13 11:42:45.000 256 21260.67 439.54 43093.74 48054.82 2021-09-13 11:42:46.000 256 21260.57 439.58 43093.72 48054.81 2021-09-13 11:42:47.000 256 21260.54 439.61 43093.76 48054.74 2021-09-13 11:42:48.000 256 21260.50 439.61 43093.75 48054.72 2021-09-13 11:42:49.000 256 21260.44 439.69 43093.71 48054.73 2021-09-13 11:42:50.000 256 21260.40 439.76 43093.72 48054.68 2021-09-13 11:42:51.000 256 21260.44 439.77 43093.71 48054.66 2021-09-13 11:42:52.000 256 21260.41 439.81 43093.67 48054.61 2021-09-13 11:42:53.000 256 21260.43 439.82 43093.66 48054.59 2021-09-13 11:42:54.000 256 21260.41 439.84 43093.64 48054.59 2021-09-13 11:42:55.000 256 21260.44 439.88 43093.64 48054.60 2021-09-13 11:42:56.000 256 21260.46 439.89 43093.59 48054.55 2021-09-13 11:42:57.000 256 21260.45 439.94 43093.57 48054.58 2021-09-13 11:42:58.000 256 21260.42 439.99 43093.54 48054.54 2021-09-13 11:42:59.000 256 21260.40 440.02 43093.54 48054.54 2021-09-13 11:43:00.000 256 21260.37 440.06 43093.55 48054.47 2021-09-13 11:43:01.000 256 21260.30 440.08 43093.56 48054.47 2021-09-13 11:43:02.000 256 21260.27 440.09 43093.55 48054.43 2021-09-13 11:43:03.000 256 21260.21 440.14 43093.52 48054.43 2021-09-13 11:43:04.000 256 21260.19 440.17 43093.51 48054.41 2021-09-13 11:43:05.000 256 21260.18 440.17 43093.54 48054.37 2021-09-13 11:43:06.000 256 21260.18 440.25 43093.54 48054.40 2021-09-13 11:43:07.000 256 21260.19 440.25 43093.54 48054.40 2021-09-13 11:43:08.000 256 21260.17 440.26 43093.55 48054.41 2021-09-13 11:43:09.000 256 21260.22 440.27 43093.57 48054.45 2021-09-13 11:43:10.000 256 21260.26 440.31 43093.58 48054.45 2021-09-13 11:43:11.000 256 21260.30 440.34 43093.55 48054.46 2021-09-13 11:43:12.000 256 21260.28 440.39 43093.53 48054.45 2021-09-13 11:43:13.000 256 21260.28 440.41 43093.52 48054.47 2021-09-13 11:43:14.000 256 21260.26 440.40 43093.51 48054.42 2021-09-13 11:43:15.000 256 21260.22 440.40 43093.48 48054.45 2021-09-13 11:43:16.000 256 21260.20 440.40 43093.50 48054.39 2021-09-13 11:43:17.000 256 21260.15 440.41 43093.52 48054.39 2021-09-13 11:43:18.000 256 21260.13 440.42 43093.54 48054.37 2021-09-13 11:43:19.000 256 21260.10 440.42 43093.55 48054.38 2021-09-13 11:43:20.000 256 21260.14 440.40 43093.53 48054.39 2021-09-13 11:43:21.000 256 21260.16 440.40 43093.52 48054.42 2021-09-13 11:43:22.000 256 21260.21 440.41 43093.51 48054.40 2021-09-13 11:43:23.000 256 21260.27 440.40 43093.51 48054.44 2021-09-13 11:43:24.000 256 21260.35 440.36 43093.52 48054.46 2021-09-13 11:43:25.000 256 21260.44 440.37 43093.55 48054.48 2021-09-13 11:43:26.000 256 21260.51 440.36 43093.57 48054.53 2021-09-13 11:43:27.000 256 21260.57 440.34 43093.59 48054.56 2021-09-13 11:43:28.000 256 21260.61 440.33 43093.58 48054.57 2021-09-13 11:43:29.000 256 21260.63 440.32 43093.59 48054.62 2021-09-13 11:43:30.000 256 21260.59 440.38 43093.58 48054.63 2021-09-13 11:43:31.000 256 21260.51 440.39 43093.61 48054.60 2021-09-13 11:43:32.000 256 21260.45 440.39 43093.60 48054.63 2021-09-13 11:43:33.000 256 21260.33 440.44 43093.63 48054.62 2021-09-13 11:43:34.000 256 21260.18 440.49 43093.68 48054.50 2021-09-13 11:43:35.000 256 21260.05 440.58 43093.66 48054.47 2021-09-13 11:43:36.000 256 21259.92 440.65 43093.64 48054.45 2021-09-13 11:43:37.000 256 21259.81 440.73 43093.65 48054.34 2021-09-13 11:43:38.000 256 21259.74 440.80 43093.62 48054.29 2021-09-13 11:43:39.000 256 21259.69 440.86 43093.57 48054.26 2021-09-13 11:43:40.000 256 21259.67 440.89 43093.54 48054.20 2021-09-13 11:43:41.000 256 21259.70 440.90 43093.50 48054.14 2021-09-13 11:43:42.000 256 21259.76 440.90 43093.48 48054.13 2021-09-13 11:43:43.000 256 21259.83 440.90 43093.44 48054.15 2021-09-13 11:43:44.000 256 21259.95 440.88 43093.43 48054.15 2021-09-13 11:43:45.000 256 21260.08 440.82 43093.45 48054.19 2021-09-13 11:43:46.000 256 21260.18 440.77 43093.45 48054.29 2021-09-13 11:43:47.000 256 21260.29 440.73 43093.42 48054.33 2021-09-13 11:43:48.000 256 21260.40 440.71 43093.44 48054.35 2021-09-13 11:43:49.000 256 21260.48 440.70 43093.45 48054.41 2021-09-13 11:43:50.000 256 21260.53 440.68 43093.44 48054.48 2021-09-13 11:43:51.000 256 21260.56 440.69 43093.45 48054.46 2021-09-13 11:43:52.000 256 21260.60 440.69 43093.47 48054.46 2021-09-13 11:43:53.000 256 21260.61 440.67 43093.47 48054.51 2021-09-13 11:43:54.000 256 21260.61 440.66 43093.48 48054.53 2021-09-13 11:43:55.000 256 21260.56 440.63 43093.51 48054.52 2021-09-13 11:43:56.000 256 21260.55 440.58 43093.51 48054.55 2021-09-13 11:43:57.000 256 21260.53 440.58 43093.55 48054.53 2021-09-13 11:43:58.000 256 21260.49 440.59 43093.61 48054.56 2021-09-13 11:43:59.000 256 21260.45 440.60 43093.59 48054.55 2021-09-13 11:44:00.000 256 21260.40 440.60 43093.56 48054.55 2021-09-13 11:44:01.000 256 21260.36 440.60 43093.55 48054.52 2021-09-13 11:44:02.000 256 21260.36 440.59 43093.58 48054.49 2021-09-13 11:44:03.000 256 21260.36 440.60 43093.55 48054.50 2021-09-13 11:44:04.000 256 21260.34 440.63 43093.52 48054.49 2021-09-13 11:44:05.000 256 21260.38 440.63 43093.54 48054.48 2021-09-13 11:44:06.000 256 21260.42 440.68 43093.53 48054.52 2021-09-13 11:44:07.000 256 21260.45 440.71 43093.52 48054.51 2021-09-13 11:44:08.000 256 21260.50 440.68 43093.52 48054.55 2021-09-13 11:44:09.000 256 21260.57 440.67 43093.54 48054.54 2021-09-13 11:44:10.000 256 21260.64 440.64 43093.55 48054.59 2021-09-13 11:44:11.000 256 21260.70 440.62 43093.55 48054.61 2021-09-13 11:44:12.000 256 21260.72 440.58 43093.56 48054.61 2021-09-13 11:44:13.000 256 21260.75 440.56 43093.59 48054.67 2021-09-13 11:44:14.000 256 21260.75 440.53 43093.61 48054.66 2021-09-13 11:44:15.000 256 21260.78 440.49 43093.65 48054.73 2021-09-13 11:44:16.000 256 21260.77 440.47 43093.67 48054.71 2021-09-13 11:44:17.000 256 21260.78 440.48 43093.64 48054.76 2021-09-13 11:44:18.000 256 21260.76 440.47 43093.67 48054.78 2021-09-13 11:44:19.000 256 21260.75 440.42 43093.72 48054.76 2021-09-13 11:44:20.000 256 21260.72 440.33 43093.76 48054.80 2021-09-13 11:44:21.000 256 21260.65 440.30 43093.78 48054.81 2021-09-13 11:44:22.000 256 21260.56 440.27 43093.80 48054.78 2021-09-13 11:44:23.000 256 21260.45 440.27 43093.83 48054.77 2021-09-13 11:44:24.000 256 21260.36 440.32 43093.84 48054.79 2021-09-13 11:44:25.000 256 21260.28 440.34 43093.85 48054.74 2021-09-13 11:44:26.000 256 21260.21 440.35 43093.87 48054.69 2021-09-13 11:44:27.000 256 21260.14 440.39 43093.85 48054.64 2021-09-13 11:44:28.000 256 21260.09 440.42 43093.85 48054.62 2021-09-13 11:44:29.000 256 21260.05 440.50 43093.81 48054.58 2021-09-13 11:44:30.000 256 21260.01 440.51 43093.77 48054.53 2021-09-13 11:44:31.000 256 21260.04 440.50 43093.77 48054.53 2021-09-13 11:44:32.000 256 21260.15 440.44 43093.77 48054.53 2021-09-13 11:44:33.000 256 21260.23 440.42 43093.75 48054.57 2021-09-13 11:44:34.000 256 21260.29 440.42 43093.73 48054.61 2021-09-13 11:44:35.000 256 21260.40 440.38 43093.71 48054.64 2021-09-13 11:44:36.000 256 21260.46 440.37 43093.73 48054.70 2021-09-13 11:44:37.000 256 21260.51 440.31 43093.75 48054.71 2021-09-13 11:44:38.000 256 21260.53 440.28 43093.76 48054.72 2021-09-13 11:44:39.000 256 21260.51 440.24 43093.77 48054.73 2021-09-13 11:44:40.000 256 21260.49 440.18 43093.77 48054.77 2021-09-13 11:44:41.000 256 21260.45 440.13 43093.82 48054.75 2021-09-13 11:44:42.000 256 21260.40 440.11 43093.84 48054.76 2021-09-13 11:44:43.000 256 21260.30 440.09 43093.83 48054.78 2021-09-13 11:44:44.000 256 21260.23 440.03 43093.85 48054.72 2021-09-13 11:44:45.000 256 21260.14 439.99 43093.85 48054.68 2021-09-13 11:44:46.000 256 21260.08 439.97 43093.92 48054.68 2021-09-13 11:44:47.000 256 21260.02 440.00 43093.91 48054.70 2021-09-13 11:44:48.000 256 21259.98 440.04 43093.91 48054.69 2021-09-13 11:44:49.000 256 21260.01 440.10 43093.91 48054.67 2021-09-13 11:44:50.000 256 21260.03 440.16 43093.89 48054.67 2021-09-13 11:44:51.000 256 21260.08 440.18 43093.89 48054.68 2021-09-13 11:44:52.000 256 21260.14 440.22 43093.82 48054.63 2021-09-13 11:44:53.000 256 21260.17 440.26 43093.79 48054.65 2021-09-13 11:44:54.000 256 21260.18 440.27 43093.79 48054.63 2021-09-13 11:44:55.000 256 21260.21 440.28 43093.78 48054.63 2021-09-13 11:44:56.000 256 21260.24 440.27 43093.76 48054.65 2021-09-13 11:44:57.000 256 21260.27 440.23 43093.76 48054.62 2021-09-13 11:44:58.000 256 21260.27 440.22 43093.78 48054.67 2021-09-13 11:44:59.000 256 21260.28 440.18 43093.78 48054.68 2021-09-13 11:45:00.000 256 21260.24 440.10 43093.79 48054.63 2021-09-13 11:45:01.000 256 21260.18 440.11 43093.82 48054.63 2021-09-13 11:45:02.000 256 21260.15 440.14 43093.85 48054.64 2021-09-13 11:45:03.000 256 21260.11 440.14 43093.80 48054.65 2021-09-13 11:45:04.000 256 21260.10 440.15 43093.78 48054.56 2021-09-13 11:45:05.000 256 21260.08 440.15 43093.75 48054.55 2021-09-13 11:45:06.000 256 21260.03 440.12 43093.71 48054.56 2021-09-13 11:45:07.000 256 21260.05 440.12 43093.69 48054.46 2021-09-13 11:45:08.000 256 21260.05 440.10 43093.70 48054.49 2021-09-13 11:45:09.000 256 21260.07 440.10 43093.72 48054.54 2021-09-13 11:45:10.000 256 21260.10 440.10 43093.67 48054.50 2021-09-13 11:45:11.000 256 21260.10 440.09 43093.65 48054.50 2021-09-13 11:45:12.000 256 21260.15 440.09 43093.66 48054.53 2021-09-13 11:45:13.000 256 21260.20 440.06 43093.65 48054.49 2021-09-13 11:45:14.000 256 21260.23 440.06 43093.66 48054.51 2021-09-13 11:45:15.000 256 21260.20 440.05 43093.62 48054.49 2021-09-13 11:45:16.000 256 21260.20 440.05 43093.62 48054.53 2021-09-13 11:45:17.000 256 21260.16 440.07 43093.64 48054.44 2021-09-13 11:45:18.000 256 21260.16 440.07 43093.66 48054.56 2021-09-13 11:45:19.000 256 21260.12 440.09 43093.67 48054.46 2021-09-13 11:45:20.000 256 21260.07 440.10 43093.69 48054.47 2021-09-13 11:45:21.000 256 21260.03 440.15 43093.69 48054.50 2021-09-13 11:45:22.000 256 21260.01 440.20 43093.70 48054.46 2021-09-13 11:45:23.000 256 21260.02 440.21 43093.68 48054.48 2021-09-13 11:45:24.000 256 21260.02 440.22 43093.69 48054.44 2021-09-13 11:45:25.000 256 21260.04 440.24 43093.70 48054.48 2021-09-13 11:45:26.000 256 21260.04 440.27 43093.73 48054.47 2021-09-13 11:45:27.000 256 21260.07 440.27 43093.73 48054.47 2021-09-13 11:45:28.000 256 21260.09 440.28 43093.72 48054.51 2021-09-13 11:45:29.000 256 21260.14 440.27 43093.68 48054.48 2021-09-13 11:45:30.000 256 21260.19 440.25 43093.71 48054.57 2021-09-13 11:45:31.000 256 21260.21 440.25 43093.73 48054.51 2021-09-13 11:45:32.000 256 21260.26 440.22 43093.71 48054.54 2021-09-13 11:45:33.000 256 21260.27 440.20 43093.74 48054.60 2021-09-13 11:45:34.000 256 21260.31 440.14 43093.76 48054.61 2021-09-13 11:45:35.000 256 21260.38 440.09 43093.77 48054.68 2021-09-13 11:45:36.000 256 21260.41 440.10 43093.80 48054.69 2021-09-13 11:45:37.000 256 21260.45 440.07 43093.83 48054.75 2021-09-13 11:45:38.000 256 21260.45 440.05 43093.82 48054.78 2021-09-13 11:45:39.000 256 21260.44 440.03 43093.83 48054.76 2021-09-13 11:45:40.000 256 21260.37 439.99 43093.85 48054.76 2021-09-13 11:45:41.000 256 21260.33 439.94 43093.83 48054.75 2021-09-13 11:45:42.000 256 21260.34 439.86 43093.85 48054.74 2021-09-13 11:45:43.000 256 21260.35 439.81 43093.83 48054.78 2021-09-13 11:45:44.000 256 21260.34 439.78 43093.85 48054.77 2021-09-13 11:45:45.000 256 21260.37 439.77 43093.86 48054.73 2021-09-13 11:45:46.000 256 21260.39 439.78 43093.86 48054.81 2021-09-13 11:45:47.000 256 21260.45 439.80 43093.88 48054.80 2021-09-13 11:45:48.000 256 21260.51 439.78 43093.87 48054.78 2021-09-13 11:45:49.000 256 21260.53 439.77 43093.87 48054.81 2021-09-13 11:45:50.000 256 21260.59 439.77 43093.86 48054.85 2021-09-13 11:45:51.000 256 21260.66 439.80 43093.85 48054.84 2021-09-13 11:45:52.000 256 21260.73 439.88 43093.83 48054.86 2021-09-13 11:45:53.000 256 21260.76 439.94 43093.85 48054.97 2021-09-13 11:45:54.000 256 21260.80 439.94 43093.84 48054.92 2021-09-13 11:45:55.000 256 21260.80 439.98 43093.82 48054.92 2021-09-13 11:45:56.000 256 21260.80 440.00 43093.82 48054.96 2021-09-13 11:45:57.000 256 21260.78 439.99 43093.85 48054.95 2021-09-13 11:45:58.000 256 21260.73 440.01 43093.82 48054.94 2021-09-13 11:45:59.000 256 21260.70 439.97 43093.82 48054.93 2021-09-13 11:46:00.000 256 21260.65 439.96 43093.88 48054.94 2021-09-13 11:46:01.000 256 21260.64 439.95 43093.91 48054.92 2021-09-13 11:46:02.000 256 21260.63 439.92 43093.89 48054.94 2021-09-13 11:46:03.000 256 21260.64 439.88 43093.89 48054.93 2021-09-13 11:46:04.000 256 21260.65 439.84 43093.91 48054.93 2021-09-13 11:46:05.000 256 21260.69 439.79 43093.89 48054.97 2021-09-13 11:46:06.000 256 21260.75 439.75 43093.90 48054.98 2021-09-13 11:46:07.000 256 21260.78 439.69 43093.91 48054.95 2021-09-13 11:46:08.000 256 21260.84 439.61 43093.94 48055.00 2021-09-13 11:46:09.000 256 21260.89 439.58 43093.97 48055.08 2021-09-13 11:46:10.000 256 21260.94 439.60 43093.98 48055.12 2021-09-13 11:46:11.000 256 21260.99 439.59 43094.01 48055.13 2021-09-13 11:46:12.000 256 21261.04 439.56 43094.02 48055.20 2021-09-13 11:46:13.000 256 21261.05 439.58 43094.01 48055.25 2021-09-13 11:46:14.000 256 21261.08 439.63 43094.00 48055.24 2021-09-13 11:46:15.000 256 21261.14 439.67 43094.01 48055.27 2021-09-13 11:46:16.000 256 21261.19 439.68 43094.00 48055.25 2021-09-13 11:46:17.000 256 21261.20 439.71 43094.01 48055.27 2021-09-13 11:46:18.000 256 21261.19 439.74 43093.96 48055.24 2021-09-13 11:46:19.000 256 21261.14 439.73 43093.96 48055.23 2021-09-13 11:46:20.000 256 21261.14 439.67 43093.96 48055.17 2021-09-13 11:46:21.000 256 21261.12 439.66 43093.93 48055.19 2021-09-13 11:46:22.000 256 21261.10 439.66 43093.94 48055.18 2021-09-13 11:46:23.000 256 21261.04 439.68 43093.92 48055.17 2021-09-13 11:46:24.000 256 21261.08 439.66 43093.91 48055.15 2021-09-13 11:46:25.000 256 21261.09 439.63 43093.91 48055.18 2021-09-13 11:46:26.000 256 21261.11 439.61 43093.91 48055.15 2021-09-13 11:46:27.000 256 21261.13 439.58 43093.91 48055.16 2021-09-13 11:46:28.000 256 21261.15 439.58 43093.93 48055.16 2021-09-13 11:46:29.000 256 21261.16 439.57 43093.88 48055.14 2021-09-13 11:46:30.000 256 21261.14 439.57 43093.93 48055.17 2021-09-13 11:46:31.000 256 21261.14 439.53 43093.91 48055.19 2021-09-13 11:46:32.000 256 21261.06 439.55 43093.92 48055.13 2021-09-13 11:46:33.000 256 21261.00 439.54 43093.91 48055.14 2021-09-13 11:46:34.000 256 21260.95 439.52 43093.93 48055.13 2021-09-13 11:46:35.000 256 21260.91 439.54 43093.91 48055.12 2021-09-13 11:46:36.000 256 21260.88 439.52 43093.94 48055.07 2021-09-13 11:46:37.000 256 21260.84 439.51 43093.95 48055.07 2021-09-13 11:46:38.000 256 21260.82 439.52 43093.94 48055.02 2021-09-13 11:46:39.000 256 21260.79 439.52 43093.95 48055.00 2021-09-13 11:46:40.000 256 21260.79 439.54 43093.97 48055.03 2021-09-13 11:46:41.000 256 21260.79 439.58 43093.96 48055.00 2021-09-13 11:46:42.000 256 21260.83 439.57 43093.93 48055.02 2021-09-13 11:46:43.000 256 21260.87 439.55 43093.90 48055.00 2021-09-13 11:46:44.000 256 21260.90 439.53 43093.88 48055.05 2021-09-13 11:46:45.000 256 21260.99 439.52 43093.88 48055.04 2021-09-13 11:46:46.000 256 21261.08 439.49 43093.89 48055.02 2021-09-13 11:46:47.000 256 21261.10 439.48 43093.90 48055.13 2021-09-13 11:46:48.000 256 21261.13 439.49 43093.88 48055.14 2021-09-13 11:46:49.000 256 21261.16 439.45 43093.85 48055.07 2021-09-13 11:46:50.000 256 21261.18 439.44 43093.87 48055.13 2021-09-13 11:46:51.000 256 21261.12 439.42 43093.88 48055.12 2021-09-13 11:46:52.000 256 21261.04 439.39 43093.89 48055.09 2021-09-13 11:46:53.000 256 21260.96 439.36 43093.91 48055.08 2021-09-13 11:46:54.000 256 21260.88 439.35 43093.90 48055.02 2021-09-13 11:46:55.000 256 21260.76 439.34 43093.88 48055.00 2021-09-13 11:46:56.000 256 21260.66 439.33 43093.88 48054.99 2021-09-13 11:46:57.000 256 21260.57 439.35 43093.88 48054.88 2021-09-13 11:46:58.000 256 21260.50 439.32 43093.90 48054.90 2021-09-13 11:46:59.000 256 21260.44 439.32 43093.90 48054.89 2021-09-13 11:47:00.000 256 21260.33 439.36 43093.86 48054.78 2021-09-13 11:47:01.000 256 21260.32 439.37 43093.88 48054.84 2021-09-13 11:47:02.000 256 21260.36 439.41 43093.89 48054.78 2021-09-13 11:47:03.000 256 21260.39 439.47 43093.93 48054.82 2021-09-13 11:47:04.000 256 21260.44 439.52 43093.94 48054.81 2021-09-13 11:47:05.000 256 21260.50 439.56 43093.91 48054.78 2021-09-13 11:47:06.000 256 21260.58 439.60 43093.84 48054.80 2021-09-13 11:47:07.000 256 21260.63 439.61 43093.84 48054.88 2021-09-13 11:47:08.000 256 21260.67 439.61 43093.81 48054.84 2021-09-13 11:47:09.000 256 21260.72 439.60 43093.83 48054.86 2021-09-13 11:47:10.000 256 21260.77 439.58 43093.86 48054.93 2021-09-13 11:47:11.000 256 21260.79 439.58 43093.87 48054.91 2021-09-13 11:47:12.000 256 21260.82 439.56 43093.89 48054.93 2021-09-13 11:47:13.000 256 21260.77 439.58 43093.91 48054.96 2021-09-13 11:47:14.000 256 21260.73 439.56 43093.93 48054.96 2021-09-13 11:47:15.000 256 21260.70 439.53 43093.97 48054.99 2021-09-13 11:47:16.000 256 21260.69 439.55 43093.97 48054.99 2021-09-13 11:47:17.000 256 21260.69 439.54 43093.98 48054.95 2021-09-13 11:47:18.000 256 21260.69 439.57 43093.99 48054.95 2021-09-13 11:47:19.000 256 21260.67 439.59 43093.99 48054.99 2021-09-13 11:47:20.000 256 21260.68 439.58 43093.98 48055.01 2021-09-13 11:47:21.000 256 21260.71 439.56 43093.97 48054.95 2021-09-13 11:47:22.000 256 21260.75 439.53 43093.98 48055.04 2021-09-13 11:47:23.000 256 21260.81 439.51 43093.99 48055.05 2021-09-13 11:47:24.000 256 21260.87 439.45 43094.01 48055.06 2021-09-13 11:47:25.000 256 21260.92 439.43 43094.01 48055.10 2021-09-13 11:47:26.000 256 21260.97 439.37 43094.01 48055.11 2021-09-13 11:47:27.000 256 21261.02 439.32 43094.02 48055.15 2021-09-13 11:47:28.000 256 21261.05 439.28 43094.05 48055.19 2021-09-13 11:47:29.000 256 21261.03 439.22 43094.06 48055.15 2021-09-13 11:47:30.000 256 21261.05 439.17 43094.11 48055.20 2021-09-13 11:47:31.000 256 21261.03 439.13 43094.10 48055.23 2021-09-13 11:47:32.000 256 21261.03 439.11 43094.10 48055.22 2021-09-13 11:47:33.000 256 21260.98 439.10 43094.15 48055.19 2021-09-13 11:47:34.000 256 21260.95 439.07 43094.19 48055.22 2021-09-13 11:47:35.000 256 21260.92 439.03 43094.20 48055.24 2021-09-13 11:47:36.000 256 21260.91 439.02 43094.21 48055.20 2021-09-13 11:47:37.000 256 21260.94 439.05 43094.21 48055.26 2021-09-13 11:47:38.000 256 21260.91 439.04 43094.22 48055.22 2021-09-13 11:47:39.000 256 21260.91 439.05 43094.21 48055.30 2021-09-13 11:47:40.000 256 21260.90 439.03 43094.20 48055.23 2021-09-13 11:47:41.000 256 21260.86 439.01 43094.24 48055.29 2021-09-13 11:47:42.000 256 21260.85 439.02 43094.20 48055.24 2021-09-13 11:47:43.000 256 21260.82 439.04 43094.21 48055.25 2021-09-13 11:47:44.000 256 21260.81 439.02 43094.22 48055.29 2021-09-13 11:47:45.000 256 21260.78 439.01 43094.20 48055.23 2021-09-13 11:47:46.000 256 21260.77 438.99 43094.19 48055.29 2021-09-13 11:47:47.000 256 21260.72 439.01 43094.18 48055.20 2021-09-13 11:47:48.000 256 21260.72 439.06 43094.19 48055.25 2021-09-13 11:47:49.000 256 21260.69 439.07 43094.16 48055.21 2021-09-13 11:47:50.000 256 21260.63 439.05 43094.16 48055.16 2021-09-13 11:47:51.000 256 21260.54 439.05 43094.18 48055.15 2021-09-13 11:47:52.000 256 21260.49 439.04 43094.16 48055.11 2021-09-13 11:47:53.000 256 21260.45 439.01 43094.19 48055.12 2021-09-13 11:47:54.000 256 21260.36 439.00 43094.16 48055.08 2021-09-13 11:47:55.000 256 21260.30 438.99 43094.16 48055.02 2021-09-13 11:47:56.000 256 21260.24 438.98 43094.17 48055.02 2021-09-13 11:47:57.000 256 21260.21 438.96 43094.16 48055.06 2021-09-13 11:47:58.000 256 21260.24 438.96 43094.18 48055.00 2021-09-13 11:47:59.000 256 21260.33 438.96 43094.19 48055.01 2021-09-13 11:48:00.000 256 21260.38 438.91 43094.19 48055.06 2021-09-13 11:48:01.000 256 21260.46 438.89 43094.13 48055.08 2021-09-13 11:48:02.000 256 21260.54 438.88 43094.10 48055.07 2021-09-13 11:48:03.000 256 21260.62 438.80 43094.14 48055.08 2021-09-13 11:48:04.000 256 21260.68 438.79 43094.14 48055.14 2021-09-13 11:48:05.000 256 21260.75 438.79 43094.12 48055.18 2021-09-13 11:48:06.000 256 21260.81 438.78 43094.12 48055.20 2021-09-13 11:48:07.000 256 21260.85 438.80 43094.16 48055.20 2021-09-13 11:48:08.000 256 21260.88 438.82 43094.13 48055.22 2021-09-13 11:48:09.000 256 21260.88 438.87 43094.10 48055.27 2021-09-13 11:48:10.000 256 21260.86 438.91 43094.09 48055.23 2021-09-13 11:48:11.000 256 21260.84 438.98 43094.08 48055.20 2021-09-13 11:48:12.000 256 21260.84 439.05 43094.03 48055.21 2021-09-13 11:48:13.000 256 21260.83 439.08 43093.99 48055.15 2021-09-13 11:48:14.000 256 21260.82 439.06 43093.96 48055.12 2021-09-13 11:48:15.000 256 21260.81 439.06 43093.97 48055.10 2021-09-13 11:48:16.000 256 21260.77 439.05 43093.98 48055.07 2021-09-13 11:48:17.000 256 21260.76 439.06 43094.02 48055.07 2021-09-13 11:48:18.000 256 21260.78 439.01 43094.02 48055.09 2021-09-13 11:48:19.000 256 21260.77 439.01 43094.03 48055.08 2021-09-13 11:48:20.000 256 21260.78 439.01 43094.04 48055.08 2021-09-13 11:48:21.000 256 21260.81 438.97 43094.04 48055.14 2021-09-13 11:48:22.000 256 21260.89 438.97 43094.02 48055.14 2021-09-13 11:48:23.000 256 21260.91 438.97 43094.02 48055.15 2021-09-13 11:48:24.000 256 21260.91 438.97 43094.06 48055.18 2021-09-13 11:48:25.000 256 21260.98 439.00 43094.04 48055.20 2021-09-13 11:48:26.000 256 21260.98 439.04 43094.04 48055.24 2021-09-13 11:48:27.000 256 21260.97 439.09 43094.05 48055.22 2021-09-13 11:48:28.000 256 21260.92 439.13 43094.06 48055.19 2021-09-13 11:48:29.000 256 21260.88 439.15 43094.04 48055.16 2021-09-13 11:48:30.000 256 21260.84 439.17 43094.03 48055.20 2021-09-13 11:48:31.000 256 21260.73 439.22 43094.00 48055.09 2021-09-13 11:48:32.000 256 21260.65 439.26 43094.05 48055.10 2021-09-13 11:48:33.000 256 21260.57 439.27 43094.06 48055.08 2021-09-13 11:48:34.000 256 21260.45 439.29 43094.06 48055.01 2021-09-13 11:48:35.000 256 21260.32 439.27 43094.07 48054.97 2021-09-13 11:48:36.000 256 21260.22 439.26 43094.07 48054.94 2021-09-13 11:48:37.000 256 21260.15 439.26 43094.05 48054.89 2021-09-13 11:48:38.000 256 21260.11 439.23 43094.04 48054.85 2021-09-13 11:48:39.000 256 21260.04 439.20 43094.04 48054.78 2021-09-13 11:48:40.000 256 21259.97 439.21 43094.05 48054.75 2021-09-13 11:48:41.000 256 21259.94 439.17 43094.02 48054.74 2021-09-13 11:48:42.000 256 21259.92 439.12 43094.01 48054.71 2021-09-13 11:48:43.000 256 21259.92 439.09 43094.02 48054.73 2021-09-13 11:48:44.000 256 21259.88 439.13 43094.00 48054.66 2021-09-13 11:48:45.000 256 21259.86 439.13 43093.97 48054.65 2021-09-13 11:48:46.000 256 21259.82 439.12 43093.96 48054.66 2021-09-13 11:48:47.000 256 21259.78 439.12 43093.98 48054.62 2021-09-13 11:48:48.000 256 21259.74 439.11 43093.97 48054.62 2021-09-13 11:48:49.000 256 21259.67 439.11 43093.96 48054.57 2021-09-13 11:48:50.000 256 21259.57 439.14 43093.98 48054.57 2021-09-13 11:48:51.000 256 21259.50 439.15 43094.02 48054.56 2021-09-13 11:48:52.000 256 21259.48 439.18 43094.04 48054.50 2021-09-13 11:48:53.000 256 21259.42 439.24 43094.02 48054.51 2021-09-13 11:48:54.000 256 21259.39 439.29 43094.01 48054.50 2021-09-13 11:48:55.000 256 21259.31 439.32 43093.98 48054.48 2021-09-13 11:48:56.000 256 21259.29 439.35 43093.97 48054.44 2021-09-13 11:48:57.000 256 21259.29 439.40 43093.97 48054.39 2021-09-13 11:48:58.000 256 21259.26 439.40 43093.94 48054.40 2021-09-13 11:48:59.000 256 21259.20 439.42 43093.94 48054.36 2021-09-13 11:49:00.000 256 21259.17 439.45 43093.94 48054.33 2021-09-13 11:49:01.000 256 21259.11 439.51 43093.93 48054.33 2021-09-13 11:49:02.000 256 21259.08 439.55 43093.92 48054.29 2021-09-13 11:49:03.000 256 21259.06 439.55 43093.92 48054.23 2021-09-13 11:49:04.000 256 21259.02 439.60 43093.93 48054.20 2021-09-13 11:49:05.000 256 21258.94 439.68 43093.87 48054.22 2021-09-13 11:49:06.000 256 21258.91 439.75 43093.82 48054.14 2021-09-13 11:49:07.000 256 21258.87 439.79 43093.82 48054.12 2021-09-13 11:49:08.000 256 21258.81 439.86 43093.83 48054.14 2021-09-13 11:49:09.000 256 21258.77 439.91 43093.87 48054.12 2021-09-13 11:49:10.000 256 21258.72 439.91 43093.89 48054.04 2021-09-13 11:49:11.000 256 21258.69 439.96 43093.85 48054.02 2021-09-13 11:49:12.000 256 21258.69 440.01 43093.86 48054.05 2021-09-13 11:49:13.000 256 21258.69 440.01 43093.85 48054.03 2021-09-13 11:49:14.000 256 21258.69 440.02 43093.87 48054.00 2021-09-13 11:49:15.000 256 21258.70 439.98 43093.85 48054.04 2021-09-13 11:49:16.000 256 21258.70 439.98 43093.87 48054.07 2021-09-13 11:49:17.000 256 21258.74 439.95 43093.84 48054.05 2021-09-13 11:49:18.000 256 21258.74 439.89 43093.87 48054.08 2021-09-13 11:49:19.000 256 21258.74 439.80 43093.90 48054.06 2021-09-13 11:49:20.000 256 21258.74 439.77 43093.98 48054.12 2021-09-13 11:49:21.000 256 21258.75 439.77 43094.00 48054.12 2021-09-13 11:49:22.000 256 21258.75 439.78 43094.02 48054.15 2021-09-13 11:49:23.000 256 21258.72 439.80 43094.02 48054.22 2021-09-13 11:49:24.000 256 21258.68 439.83 43094.01 48054.16 2021-09-13 11:49:25.000 256 21258.63 439.90 43094.02 48054.18 2021-09-13 11:49:26.000 256 21258.59 439.99 43094.01 48054.17 2021-09-13 11:49:27.000 256 21258.54 440.06 43093.95 48054.14 2021-09-13 11:49:28.000 256 21258.50 440.14 43093.94 48054.07 2021-09-13 11:49:29.000 256 21258.46 440.19 43093.93 48054.01 2021-09-13 11:49:30.000 256 21258.42 440.23 43093.91 48053.99 2021-09-13 11:49:31.000 256 21258.35 440.23 43093.90 48053.92 2021-09-13 11:49:32.000 256 21258.35 440.21 43093.88 48053.89 2021-09-13 11:49:33.000 256 21258.37 440.20 43093.90 48053.90 2021-09-13 11:49:34.000 256 21258.45 440.20 43093.92 48053.94 2021-09-13 11:49:35.000 256 21258.54 440.20 43093.92 48053.96 2021-09-13 11:49:36.000 256 21258.63 440.20 43093.89 48054.02 2021-09-13 11:49:37.000 256 21258.73 440.16 43093.91 48054.07 2021-09-13 11:49:38.000 256 21258.86 440.16 43093.94 48054.11 2021-09-13 11:49:39.000 256 21258.95 440.12 43093.92 48054.12 2021-09-13 11:49:40.000 256 21259.04 440.09 43093.94 48054.21 2021-09-13 11:49:41.000 256 21259.11 440.09 43093.96 48054.27 2021-09-13 11:49:42.000 256 21259.14 440.05 43093.98 48054.30 2021-09-13 11:49:43.000 256 21259.11 440.00 43093.97 48054.31 2021-09-13 11:49:44.000 256 21259.05 440.01 43094.00 48054.36 2021-09-13 11:49:45.000 256 21258.97 439.96 43094.02 48054.30 2021-09-13 11:49:46.000 256 21258.89 439.95 43094.01 48054.29 2021-09-13 11:49:47.000 256 21258.83 439.93 43094.00 48054.31 2021-09-13 11:49:48.000 256 21258.77 439.92 43094.04 48054.28 2021-09-13 11:49:49.000 256 21258.71 439.91 43094.06 48054.24 2021-09-13 11:49:50.000 256 21258.65 439.88 43094.07 48054.26 2021-09-13 11:49:51.000 256 21258.65 439.86 43094.10 48054.18 2021-09-13 11:49:52.000 256 21258.65 439.87 43094.09 48054.22 2021-09-13 11:49:53.000 256 21258.74 439.84 43094.09 48054.25 2021-09-13 11:49:54.000 256 21258.86 439.83 43094.09 48054.26 2021-09-13 11:49:55.000 256 21259.00 439.79 43094.08 48054.33 2021-09-13 11:49:56.000 256 21259.12 439.76 43094.07 48054.38 2021-09-13 11:49:57.000 256 21259.29 439.75 43094.05 48054.45 2021-09-13 11:49:58.000 256 21259.49 439.71 43094.04 48054.53 2021-09-13 11:49:59.000 256 21259.66 439.69 43094.04 48054.59 2021-09-13 11:50:00.000 256 21259.77 439.69 43094.03 48054.64 2021-09-13 11:50:01.000 256 21259.86 439.65 43094.03 48054.69 2021-09-13 11:50:02.000 256 21259.93 439.63 43094.05 48054.74 2021-09-13 11:50:03.000 256 21259.95 439.58 43094.04 48054.74 2021-09-13 11:50:04.000 256 21259.95 439.57 43094.05 48054.78 2021-09-13 11:50:05.000 256 21259.97 439.54 43094.05 48054.80 2021-09-13 11:50:06.000 256 21259.93 439.53 43094.09 48054.83 2021-09-13 11:50:07.000 256 21259.90 439.51 43094.10 48054.79 2021-09-13 11:50:08.000 256 21259.90 439.51 43094.10 48054.81 2021-09-13 11:50:09.000 256 21259.89 439.49 43094.10 48054.81 2021-09-13 11:50:10.000 256 21259.88 439.49 43094.10 48054.78 2021-09-13 11:50:11.000 256 21259.86 439.50 43094.13 48054.79 2021-09-13 11:50:12.000 256 21259.88 439.50 43094.12 48054.76 2021-09-13 11:50:13.000 256 21259.90 439.50 43094.12 48054.79 2021-09-13 11:50:14.000 256 21259.97 439.47 43094.12 48054.82 2021-09-13 11:50:15.000 256 21260.00 439.45 43094.09 48054.78 2021-09-13 11:50:16.000 256 21260.06 439.45 43094.06 48054.85 2021-09-13 11:50:17.000 256 21260.10 439.40 43094.05 48054.82 2021-09-13 11:50:18.000 256 21260.15 439.37 43094.06 48054.84 2021-09-13 11:50:19.000 256 21260.16 439.33 43094.02 48054.87 2021-09-13 11:50:20.000 256 21260.17 439.29 43094.03 48054.82 2021-09-13 11:50:21.000 256 21260.17 439.25 43094.04 48054.87 2021-09-13 11:50:22.000 256 21260.18 439.17 43094.05 48054.83 2021-09-13 11:50:23.000 256 21260.16 439.11 43094.06 48054.88 2021-09-13 11:50:24.000 256 21260.21 439.04 43094.08 48054.85 2021-09-13 11:50:25.000 256 21260.20 438.96 43094.11 48054.91 2021-09-13 11:50:26.000 256 21260.17 438.96 43094.10 48054.89 2021-09-13 11:50:27.000 256 21260.22 438.91 43094.16 48054.97 2021-09-13 11:50:28.000 256 21260.23 438.87 43094.16 48054.94 2021-09-13 11:50:29.000 256 21260.26 438.84 43094.18 48054.96 2021-09-13 11:50:30.000 256 21260.30 438.80 43094.21 48055.06 2021-09-13 11:50:31.000 256 21260.34 438.77 43094.21 48055.09 2021-09-13 11:50:32.000 256 21260.38 438.74 43094.20 48055.07 2021-09-13 11:50:33.000 256 21260.42 438.74 43094.21 48055.12 2021-09-13 11:50:34.000 256 21260.39 438.69 43094.21 48055.12 2021-09-13 11:50:35.000 256 21260.35 438.69 43094.20 48055.10 2021-09-13 11:50:36.000 256 21260.31 438.69 43094.17 48055.11 2021-09-13 11:50:37.000 256 21260.28 438.67 43094.17 48055.10 2021-09-13 11:50:38.000 256 21260.22 438.64 43094.17 48055.03 2021-09-13 11:50:39.000 256 21260.22 438.62 43094.15 48055.03 2021-09-13 11:50:40.000 256 21260.18 438.62 43094.20 48055.00 2021-09-13 11:50:41.000 256 21260.14 438.58 43094.24 48054.96 2021-09-13 11:50:42.000 256 21260.09 438.59 43094.19 48054.99 2021-09-13 11:50:43.000 256 21260.08 438.59 43094.19 48055.00 2021-09-13 11:50:44.000 256 21260.11 438.60 43094.19 48054.95 2021-09-13 11:50:45.000 256 21260.14 438.59 43094.19 48054.99 2021-09-13 11:50:46.000 256 21260.16 438.57 43094.18 48054.99 2021-09-13 11:50:47.000 256 21260.20 438.58 43094.17 48055.00 2021-09-13 11:50:48.000 256 21260.25 438.58 43094.19 48054.99 2021-09-13 11:50:49.000 256 21260.27 438.59 43094.16 48054.97 2021-09-13 11:50:50.000 256 21260.28 438.62 43094.13 48054.98 2021-09-13 11:50:51.000 256 21260.33 438.62 43094.09 48054.95 2021-09-13 11:50:52.000 256 21260.30 438.63 43094.05 48054.94 2021-09-13 11:50:53.000 256 21260.26 438.65 43094.02 48054.95 2021-09-13 11:50:54.000 256 21260.24 438.61 43094.02 48054.88 2021-09-13 11:50:55.000 256 21260.18 438.61 43093.98 48054.87 2021-09-13 11:50:56.000 256 21260.17 438.59 43093.97 48054.79 2021-09-13 11:50:57.000 256 21260.11 438.58 43093.99 48054.80 2021-09-13 11:50:58.000 256 21260.12 438.52 43094.00 48054.78 2021-09-13 11:50:59.000 256 21260.16 438.49 43094.00 48054.81 2021-09-13 11:51:00.000 256 21260.16 438.45 43093.98 48054.77 2021-09-13 11:51:01.000 256 21260.18 438.40 43094.00 48054.83 2021-09-13 11:51:02.000 256 21260.23 438.36 43094.04 48054.83 2021-09-13 11:51:03.000 256 21260.28 438.34 43094.05 48054.88 2021-09-13 11:51:04.000 256 21260.36 438.31 43094.02 48054.90 2021-09-13 11:51:05.000 256 21260.39 438.29 43094.03 48054.91 2021-09-13 11:51:06.000 256 21260.45 438.23 43094.09 48054.93 2021-09-13 11:51:07.000 256 21260.53 438.17 43094.07 48055.01 2021-09-13 11:51:08.000 256 21260.60 438.12 43094.08 48054.99 2021-09-13 11:51:09.000 256 21260.61 438.11 43094.11 48055.06 2021-09-13 11:51:10.000 256 21260.68 438.08 43094.10 48055.10 2021-09-13 11:51:11.000 256 21260.72 438.08 43094.11 48055.11 2021-09-13 11:51:12.000 256 21260.73 438.07 43094.14 48055.13 2021-09-13 11:51:13.000 256 21260.76 438.06 43094.12 48055.15 2021-09-13 11:51:14.000 256 21260.78 438.04 43094.12 48055.17 2021-09-13 11:51:15.000 256 21260.77 438.02 43094.10 48055.18 2021-09-13 11:51:16.000 256 21260.75 438.00 43094.09 48055.16 2021-09-13 11:51:17.000 256 21260.76 437.99 43094.11 48055.15 2021-09-13 11:51:18.000 256 21260.74 437.99 43094.05 48055.10 2021-09-13 11:51:19.000 256 21260.70 437.99 43094.11 48055.17 2021-09-13 11:51:20.000 256 21260.63 438.00 43094.12 48055.12 2021-09-13 11:51:21.000 256 21260.61 437.99 43094.09 48055.08 2021-09-13 11:51:22.000 256 21260.60 437.99 43094.08 48055.08 2021-09-13 11:51:23.000 256 21260.60 437.99 43094.07 48055.08 2021-09-13 11:51:24.000 256 21260.61 437.99 43094.09 48055.05 2021-09-13 11:51:25.000 256 21260.59 438.01 43094.06 48055.02 2021-09-13 11:51:26.000 256 21260.57 438.00 43094.03 48055.01 2021-09-13 11:51:27.000 256 21260.57 437.97 43094.04 48055.00 2021-09-13 11:51:28.000 256 21260.57 437.97 43094.04 48055.02 2021-09-13 11:51:29.000 256 21260.59 437.95 43094.05 48055.00 2021-09-13 11:51:30.000 256 21260.59 437.94 43094.04 48054.98 2021-09-13 11:51:31.000 256 21260.58 437.94 43094.04 48055.02 2021-09-13 11:51:32.000 256 21260.55 437.93 43094.05 48055.01 2021-09-13 11:51:33.000 256 21260.53 437.88 43094.09 48054.97 2021-09-13 11:51:34.000 256 21260.57 437.85 43094.07 48055.02 2021-09-13 11:51:35.000 256 21260.53 437.83 43094.04 48055.01 2021-09-13 11:51:36.000 256 21260.53 437.81 43094.03 48055.00 2021-09-13 11:51:37.000 256 21260.59 437.76 43094.08 48055.00 2021-09-13 11:51:38.000 256 21260.56 437.73 43094.09 48055.00 2021-09-13 11:51:39.000 256 21260.60 437.72 43094.11 48055.03 2021-09-13 11:51:40.000 256 21260.62 437.69 43094.08 48055.05 2021-09-13 11:51:41.000 256 21260.62 437.66 43094.06 48055.03 2021-09-13 11:51:42.000 256 21260.63 437.63 43094.10 48055.06 2021-09-13 11:51:43.000 256 21260.66 437.64 43094.11 48055.11 2021-09-13 11:51:44.000 256 21260.64 437.60 43094.10 48055.11 2021-09-13 11:51:45.000 256 21260.64 437.58 43094.12 48055.08 2021-09-13 11:51:46.000 256 21260.62 437.57 43094.15 48055.10 2021-09-13 11:51:47.000 256 21260.59 437.60 43094.13 48055.09 2021-09-13 11:51:48.000 256 21260.60 437.64 43094.12 48055.10 2021-09-13 11:51:49.000 256 21260.58 437.66 43094.07 48055.09 2021-09-13 11:51:50.000 256 21260.61 437.68 43094.08 48055.09 2021-09-13 11:51:51.000 256 21260.58 437.66 43094.08 48055.06 2021-09-13 11:51:52.000 256 21260.51 437.64 43094.04 48055.03 2021-09-13 11:51:53.000 256 21260.45 437.62 43094.06 48055.02 2021-09-13 11:51:54.000 256 21260.41 437.58 43094.06 48054.96 2021-09-13 11:51:55.000 256 21260.36 437.52 43094.06 48054.97 2021-09-13 11:51:56.000 256 21260.34 437.49 43094.08 48054.95 2021-09-13 11:51:57.000 256 21260.37 437.44 43094.10 48054.92 2021-09-13 11:51:58.000 256 21260.41 437.43 43094.11 48054.97 2021-09-13 11:51:59.000 256 21260.40 437.42 43094.09 48055.02 2021-09-13 11:52:00.000 256 21260.48 437.39 43094.06 48055.00 2021-09-13 11:52:01.000 256 21260.56 437.36 43094.10 48055.05 2021-09-13 11:52:02.000 256 21260.61 437.35 43094.12 48055.05 2021-09-13 11:52:03.000 256 21260.64 437.33 43094.10 48055.04 2021-09-13 11:52:04.000 256 21260.69 437.24 43094.10 48055.09 2021-09-13 11:52:05.000 256 21260.71 437.20 43094.08 48055.10 2021-09-13 11:52:06.000 256 21260.74 437.16 43094.11 48055.06 2021-09-13 11:52:07.000 256 21260.77 437.12 43094.06 48055.10 2021-09-13 11:52:08.000 256 21260.79 437.06 43094.08 48055.12 2021-09-13 11:52:09.000 256 21260.80 437.00 43094.10 48055.10 2021-09-13 11:52:10.000 256 21260.80 436.97 43094.10 48055.10 2021-09-13 11:52:11.000 256 21260.82 436.94 43094.09 48055.12 2021-09-13 11:52:12.000 256 21260.82 436.88 43094.08 48055.14 2021-09-13 11:52:13.000 256 21260.80 436.88 43094.08 48055.13 2021-09-13 11:52:14.000 256 21260.82 436.84 43094.06 48055.12 2021-09-13 11:52:15.000 256 21260.82 436.82 43094.09 48055.16 2021-09-13 11:52:16.000 256 21260.82 436.77 43094.15 48055.16 2021-09-13 11:52:17.000 256 21260.85 436.74 43094.13 48055.20 2021-09-13 11:52:18.000 256 21260.89 436.73 43094.14 48055.12 2021-09-13 11:52:19.000 256 21260.94 436.70 43094.15 48055.25 2021-09-13 11:52:20.000 256 21261.00 436.72 43094.15 48055.26 2021-09-13 11:52:21.000 256 21261.03 436.67 43094.13 48055.24 2021-09-13 11:52:22.000 256 21261.09 436.65 43094.12 48055.27 2021-09-13 11:52:23.000 256 21261.18 436.63 43094.09 48055.32 2021-09-13 11:52:24.000 256 21261.23 436.59 43094.09 48055.33 2021-09-13 11:52:25.000 256 21261.28 436.55 43094.10 48055.35 2021-09-13 11:52:26.000 256 21261.35 436.53 43094.10 48055.37 2021-09-13 11:52:27.000 256 21261.38 436.48 43094.13 48055.40 2021-09-13 11:52:28.000 256 21261.43 436.44 43094.20 48055.49 2021-09-13 11:52:29.000 256 21261.44 436.41 43094.21 48055.51 2021-09-13 11:52:30.000 256 21261.49 436.36 43094.19 48055.49 2021-09-13 11:52:31.000 256 21261.54 436.33 43094.19 48055.53 2021-09-13 11:52:32.000 256 21261.56 436.34 43094.21 48055.57 2021-09-13 11:52:33.000 256 21261.58 436.31 43094.26 48055.58 2021-09-13 11:52:34.000 256 21261.58 436.30 43094.25 48055.60 2021-09-13 11:52:35.000 256 21261.56 436.27 43094.22 48055.58 2021-09-13 11:52:36.000 256 21261.59 436.25 43094.24 48055.59 2021-09-13 11:52:37.000 256 21261.60 436.22 43094.24 48055.60 2021-09-13 11:52:38.000 256 21261.58 436.19 43094.27 48055.60 2021-09-13 11:52:39.000 256 21261.60 436.14 43094.27 48055.60 2021-09-13 11:52:40.000 256 21261.59 436.11 43094.29 48055.62 2021-09-13 11:52:41.000 256 21261.59 436.07 43094.28 48055.65 2021-09-13 11:52:42.000 256 21261.60 436.05 43094.26 48055.66 2021-09-13 11:52:43.000 256 21261.66 435.99 43094.32 48055.70 2021-09-13 11:52:44.000 256 21261.69 435.94 43094.34 48055.65 2021-09-13 11:52:45.000 256 21261.75 435.94 43094.32 48055.71 2021-09-13 11:52:46.000 256 21261.77 435.94 43094.33 48055.78 2021-09-13 11:52:47.000 256 21261.80 435.87 43094.36 48055.78 2021-09-13 11:52:48.000 256 21261.83 435.83 43094.38 48055.81 2021-09-13 11:52:49.000 256 21261.91 435.78 43094.40 48055.82 2021-09-13 11:52:50.000 256 21261.95 435.75 43094.37 48055.86 2021-09-13 11:52:51.000 256 21261.99 435.70 43094.41 48055.94 2021-09-13 11:52:52.000 256 21262.02 435.67 43094.41 48055.95 2021-09-13 11:52:53.000 256 21262.08 435.61 43094.44 48055.95 2021-09-13 11:52:54.000 256 21262.10 435.59 43094.43 48055.97 2021-09-13 11:52:55.000 256 21262.09 435.55 43094.43 48055.99 2021-09-13 11:52:56.000 256 21262.05 435.53 43094.44 48056.02 2021-09-13 11:52:57.000 256 21262.12 435.47 43094.43 48056.04 2021-09-13 11:52:58.000 256 21262.07 435.46 43094.46 48056.01 2021-09-13 11:52:59.000 256 21262.05 435.41 43094.44 48056.02 2021-09-13 11:53:00.000 256 21262.05 435.34 43094.45 48055.99 2021-09-13 11:53:01.000 256 21262.03 435.33 43094.45 48056.03 2021-09-13 11:53:02.000 256 21262.02 435.31 43094.45 48056.02 2021-09-13 11:53:03.000 256 21262.00 435.29 43094.46 48056.00 2021-09-13 11:53:04.000 256 21262.05 435.28 43094.47 48056.02 2021-09-13 11:53:05.000 256 21262.06 435.27 43094.46 48056.01 2021-09-13 11:53:06.000 256 21262.02 435.23 43094.45 48056.00 2021-09-13 11:53:07.000 256 21262.00 435.22 43094.48 48056.00 2021-09-13 11:53:08.000 256 21261.94 435.21 43094.46 48055.95 2021-09-13 11:53:09.000 256 21261.94 435.18 43094.46 48055.96 2021-09-13 11:53:10.000 256 21261.96 435.18 43094.44 48055.96 2021-09-13 11:53:11.000 256 21261.91 435.14 43094.46 48055.95 2021-09-13 11:53:12.000 256 21261.96 435.14 43094.46 48055.95 2021-09-13 11:53:13.000 256 21261.97 435.09 43094.44 48055.94 2021-09-13 11:53:14.000 256 21261.96 435.04 43094.40 48055.91 2021-09-13 11:53:15.000 256 21261.94 435.03 43094.42 48055.96 2021-09-13 11:53:16.000 256 21261.94 435.00 43094.46 48055.96 2021-09-13 11:53:17.000 256 21261.95 435.00 43094.44 48055.94 2021-09-13 11:53:18.000 256 21261.95 435.01 43094.44 48055.98 2021-09-13 11:53:19.000 256 21261.97 435.02 43094.44 48055.96 2021-09-13 11:53:20.000 256 21261.99 435.00 43094.44 48056.01 2021-09-13 11:53:21.000 256 21262.04 434.98 43094.45 48055.99 2021-09-13 11:53:22.000 256 21262.08 434.97 43094.43 48055.96 2021-09-13 11:53:23.000 256 21262.09 434.97 43094.43 48055.95 2021-09-13 11:53:24.000 256 21262.05 434.97 43094.43 48055.98 2021-09-13 11:53:25.000 256 21262.02 434.94 43094.40 48055.97 2021-09-13 11:53:26.000 256 21262.04 434.89 43094.41 48055.99 2021-09-13 11:53:27.000 256 21262.00 434.84 43094.45 48055.93 2021-09-13 11:53:28.000 256 21261.94 434.78 43094.48 48055.95 2021-09-13 11:53:29.000 256 21261.94 434.74 43094.48 48055.98 2021-09-13 11:53:30.000 256 21261.92 434.74 43094.48 48055.97 2021-09-13 11:53:31.000 256 21261.91 434.75 43094.50 48055.98 2021-09-13 11:53:32.000 256 21261.90 434.73 43094.51 48055.97 2021-09-13 11:53:33.000 256 21261.92 434.73 43094.48 48055.96 2021-09-13 11:53:34.000 256 21261.92 434.72 43094.50 48055.97 2021-09-13 11:53:35.000 256 21261.91 434.70 43094.51 48056.02 2021-09-13 11:53:36.000 256 21261.92 434.72 43094.51 48055.96 2021-09-13 11:53:37.000 256 21261.91 434.69 43094.51 48055.94 2021-09-13 11:53:38.000 256 21261.89 434.68 43094.52 48055.97 2021-09-13 11:53:39.000 256 21261.92 434.70 43094.53 48055.97 2021-09-13 11:53:40.000 256 21261.93 434.71 43094.53 48055.99 2021-09-13 11:53:41.000 256 21261.94 434.74 43094.49 48055.99 2021-09-13 11:53:42.000 256 21261.93 434.74 43094.48 48056.00 2021-09-13 11:53:43.000 256 21261.90 434.75 43094.51 48056.00 2021-09-13 11:53:44.000 256 21261.88 434.77 43094.51 48055.97 2021-09-13 11:53:45.000 256 21261.88 434.77 43094.48 48055.98 2021-09-13 11:53:46.000 256 21261.84 434.79 43094.48 48055.96 2021-09-13 11:53:47.000 256 21261.80 434.80 43094.50 48055.93 2021-09-13 11:53:48.000 256 21261.79 434.83 43094.49 48055.99 2021-09-13 11:53:49.000 256 21261.79 434.87 43094.51 48055.97 2021-09-13 11:53:50.000 256 21261.79 434.87 43094.53 48055.97 2021-09-13 11:53:51.000 256 21261.76 434.89 43094.53 48055.94 2021-09-13 11:53:52.000 256 21261.74 434.94 43094.52 48055.92 2021-09-13 11:53:53.000 256 21261.74 434.95 43094.53 48055.95 2021-09-13 11:53:54.000 256 21261.75 434.98 43094.52 48055.95 2021-09-13 11:53:55.000 256 21261.74 434.99 43094.53 48055.94 2021-09-13 11:53:56.000 256 21261.72 435.04 43094.50 48055.93 2021-09-13 11:53:57.000 256 21261.72 435.05 43094.53 48055.93 2021-09-13 11:53:58.000 256 21261.72 435.05 43094.51 48055.94 2021-09-13 11:53:59.000 256 21261.74 435.05 43094.52 48055.92 2021-09-13 11:54:00.000 256 21261.71 435.04 43094.54 48055.92 2021-09-13 11:54:01.000 256 21261.73 435.05 43094.54 48055.93 2021-09-13 11:54:02.000 256 21261.76 435.05 43094.53 48055.95 2021-09-13 11:54:03.000 256 21261.78 435.04 43094.53 48055.93 2021-09-13 11:54:04.000 256 21261.81 435.06 43094.52 48055.96 2021-09-13 11:54:05.000 256 21261.83 435.06 43094.51 48055.95 2021-09-13 11:54:06.000 256 21261.86 435.06 43094.54 48055.96 2021-09-13 11:54:07.000 256 21261.91 435.06 43094.51 48055.98 2021-09-13 11:54:08.000 256 21261.90 435.05 43094.50 48055.98 2021-09-13 11:54:09.000 256 21261.91 435.07 43094.50 48055.95 2021-09-13 11:54:10.000 256 21261.91 435.06 43094.49 48055.99 2021-09-13 11:54:11.000 256 21261.88 435.06 43094.51 48055.97 2021-09-13 11:54:12.000 256 21261.86 435.06 43094.52 48055.97 2021-09-13 11:54:13.000 256 21261.85 435.03 43094.55 48056.01 2021-09-13 11:54:14.000 256 21261.84 435.09 43094.55 48055.97 2021-09-13 11:54:15.000 256 21261.79 435.08 43094.57 48055.98 2021-09-13 11:54:16.000 256 21261.74 435.06 43094.59 48055.98 2021-09-13 11:54:17.000 256 21261.70 435.09 43094.58 48055.95 2021-09-13 11:54:18.000 256 21261.67 435.13 43094.61 48055.99 2021-09-13 11:54:19.000 256 21261.66 435.17 43094.62 48055.94 2021-09-13 11:54:20.000 256 21261.68 435.21 43094.61 48055.97 2021-09-13 11:54:21.000 256 21261.68 435.21 43094.57 48055.99 2021-09-13 11:54:22.000 256 21261.67 435.24 43094.54 48055.97 2021-09-13 11:54:23.000 256 21261.69 435.27 43094.56 48056.00 2021-09-13 11:54:24.000 256 21261.71 435.29 43094.55 48055.96 2021-09-13 11:54:25.000 256 21261.70 435.32 43094.53 48055.91 2021-09-13 11:54:26.000 256 21261.75 435.33 43094.54 48055.96 2021-09-13 11:54:27.000 256 21261.78 435.36 43094.53 48055.96 2021-09-13 11:54:28.000 256 21261.78 435.37 43094.52 48055.96 2021-09-13 11:54:29.000 256 21261.81 435.38 43094.54 48055.97 2021-09-13 11:54:30.000 256 21261.80 435.42 43094.55 48055.96 2021-09-13 11:54:31.000 256 21261.80 435.45 43094.52 48055.95 2021-09-13 11:54:32.000 256 21261.78 435.47 43094.52 48055.99 2021-09-13 11:54:33.000 256 21261.79 435.50 43094.52 48055.94 2021-09-13 11:54:34.000 256 21261.76 435.49 43094.53 48055.98 2021-09-13 11:54:35.000 256 21261.70 435.48 43094.55 48055.96 2021-09-13 11:54:36.000 256 21261.67 435.44 43094.58 48055.93 2021-09-13 11:54:37.000 256 21261.61 435.44 43094.63 48055.98 2021-09-13 11:54:38.000 256 21261.52 435.44 43094.67 48055.95 2021-09-13 11:54:39.000 256 21261.49 435.46 43094.65 48055.93 2021-09-13 11:54:40.000 256 21261.46 435.45 43094.68 48055.95 2021-09-13 11:54:41.000 256 21261.39 435.47 43094.66 48055.93 2021-09-13 11:54:42.000 256 21261.42 435.45 43094.67 48055.97 2021-09-13 11:54:43.000 256 21261.42 435.47 43094.68 48055.94 2021-09-13 11:54:44.000 256 21261.39 435.51 43094.68 48055.90 2021-09-13 11:54:45.000 256 21261.42 435.52 43094.70 48055.93 2021-09-13 11:54:46.000 256 21261.48 435.53 43094.69 48055.92 2021-09-13 11:54:47.000 256 21261.51 435.54 43094.67 48055.96 2021-09-13 11:54:48.000 256 21261.51 435.56 43094.63 48055.95 2021-09-13 11:54:49.000 256 21261.49 435.60 43094.63 48055.87 2021-09-13 11:54:50.000 256 21261.50 435.58 43094.61 48055.92 2021-09-13 11:54:51.000 256 21261.51 435.58 43094.60 48055.94 2021-09-13 11:54:52.000 256 21261.53 435.58 43094.60 48055.91 2021-09-13 11:54:53.000 256 21261.53 435.58 43094.58 48055.94 2021-09-13 11:54:54.000 256 21261.57 435.61 43094.61 48055.93 2021-09-13 11:54:55.000 256 21261.62 435.65 43094.60 48055.94 2021-09-13 11:54:56.000 256 21261.64 435.69 43094.58 48055.95 2021-09-13 11:54:57.000 256 21261.65 435.71 43094.55 48055.94 2021-09-13 11:54:58.000 256 21261.67 435.73 43094.52 48055.93 2021-09-13 11:54:59.000 256 21261.71 435.71 43094.54 48055.94 2021-09-13 11:55:00.000 256 21261.70 435.70 43094.51 48055.91 2021-09-13 11:55:01.000 256 21261.73 435.70 43094.50 48055.93 2021-09-13 11:55:02.000 256 21261.71 435.66 43094.52 48055.93 2021-09-13 11:55:03.000 256 21261.70 435.68 43094.51 48055.90 2021-09-13 11:55:04.000 256 21261.71 435.70 43094.50 48055.94 2021-09-13 11:55:05.000 256 21261.71 435.66 43094.50 48055.91 2021-09-13 11:55:06.000 256 21261.68 435.73 43094.45 48055.93 2021-09-13 11:55:07.000 256 21261.61 435.78 43094.45 48055.91 2021-09-13 11:55:08.000 256 21261.57 435.82 43094.46 48055.84 2021-09-13 11:55:09.000 256 21261.56 435.89 43094.41 48055.80 2021-09-13 11:55:10.000 256 21261.56 435.90 43094.44 48055.82 2021-09-13 11:55:11.000 256 21261.59 435.87 43094.45 48055.80 2021-09-13 11:55:12.000 256 21261.58 435.88 43094.46 48055.78 2021-09-13 11:55:13.000 256 21261.54 435.91 43094.44 48055.80 2021-09-13 11:55:14.000 256 21261.52 435.89 43094.40 48055.76 2021-09-13 11:55:15.000 256 21261.52 435.87 43094.44 48055.80 2021-09-13 11:55:16.000 256 21261.53 435.87 43094.44 48055.84 2021-09-13 11:55:17.000 256 21261.53 435.85 43094.48 48055.78 2021-09-13 11:55:18.000 256 21261.48 435.88 43094.47 48055.84 2021-09-13 11:55:19.000 256 21261.47 435.92 43094.48 48055.84 2021-09-13 11:55:20.000 256 21261.51 435.94 43094.48 48055.82 2021-09-13 11:55:21.000 256 21261.50 435.94 43094.50 48055.86 2021-09-13 11:55:22.000 256 21261.48 435.96 43094.47 48055.83 2021-09-13 11:55:23.000 256 21261.48 435.98 43094.45 48055.85 2021-09-13 11:55:24.000 256 21261.48 436.00 43094.47 48055.84 2021-09-13 11:55:25.000 256 21261.43 436.01 43094.48 48055.83 2021-09-13 11:55:26.000 256 21261.41 436.04 43094.47 48055.79 2021-09-13 11:55:27.000 256 21261.38 436.07 43094.47 48055.80 2021-09-13 11:55:28.000 256 21261.31 436.08 43094.48 48055.76 2021-09-13 11:55:29.000 256 21261.25 436.10 43094.48 48055.73 2021-09-13 11:55:30.000 256 21261.28 436.12 43094.46 48055.76 2021-09-13 11:55:31.000 256 21261.26 436.13 43094.45 48055.70 2021-09-13 11:55:32.000 256 21261.26 436.19 43094.43 48055.68 2021-09-13 11:55:33.000 256 21261.25 436.19 43094.43 48055.69 2021-09-13 11:55:34.000 256 21261.20 436.19 43094.41 48055.68 2021-09-13 11:55:35.000 256 21261.16 436.18 43094.43 48055.67 2021-09-13 11:55:36.000 256 21261.18 436.18 43094.46 48055.68 2021-09-13 11:55:37.000 256 21261.20 436.18 43094.44 48055.62 2021-09-13 11:55:38.000 256 21261.20 436.19 43094.43 48055.67 2021-09-13 11:55:39.000 256 21261.20 436.20 43094.43 48055.65 2021-09-13 11:55:40.000 256 21261.18 436.19 43094.42 48055.61 2021-09-13 11:55:41.000 256 21261.14 436.19 43094.42 48055.62 2021-09-13 11:55:42.000 256 21261.10 436.19 43094.44 48055.63 2021-09-13 11:55:43.000 256 21261.05 436.26 43094.44 48055.61 2021-09-13 11:55:44.000 256 21260.98 436.29 43094.42 48055.57 2021-09-13 11:55:45.000 256 21260.91 436.31 43094.41 48055.58 2021-09-13 11:55:46.000 256 21260.83 436.33 43094.43 48055.51 2021-09-13 11:55:47.000 256 21260.74 436.35 43094.48 48055.52 2021-09-13 11:55:48.000 256 21260.68 436.40 43094.47 48055.47 2021-09-13 11:55:49.000 256 21260.61 436.44 43094.46 48055.42 2021-09-13 11:55:50.000 256 21260.55 436.47 43094.43 48055.39 2021-09-13 11:55:51.000 256 21260.50 436.51 43094.44 48055.35 2021-09-13 11:55:52.000 256 21260.45 436.57 43094.42 48055.34 2021-09-13 11:55:53.000 256 21260.44 436.59 43094.44 48055.31 2021-09-13 11:55:54.000 256 21260.42 436.63 43094.40 48055.31 2021-09-13 11:55:55.000 256 21260.41 436.68 43094.39 48055.28 2021-09-13 11:55:56.000 256 21260.36 436.78 43094.36 48055.27 2021-09-13 11:55:57.000 256 21260.38 436.85 43094.34 48055.20 2021-09-13 11:55:58.000 256 21260.35 436.88 43094.34 48055.23 2021-09-13 11:55:59.000 256 21260.37 436.88 43094.33 48055.18 2021-09-13 11:56:00.000 256 21260.39 436.89 43094.35 48055.18 2021-09-13 11:56:01.000 256 21260.39 436.89 43094.36 48055.23 2021-09-13 11:56:02.000 256 21260.38 436.91 43094.38 48055.21 2021-09-13 11:56:03.000 256 21260.37 436.93 43094.41 48055.24 2021-09-13 11:56:04.000 256 21260.36 437.00 43094.40 48055.25 2021-09-13 11:56:05.000 256 21260.33 437.05 43094.40 48055.24 2021-09-13 11:56:06.000 256 21260.30 437.07 43094.40 48055.22 2021-09-13 11:56:07.000 256 21260.26 437.12 43094.41 48055.19 2021-09-13 11:56:08.000 256 21260.22 437.11 43094.43 48055.20 2021-09-13 11:56:09.000 256 21260.16 437.12 43094.47 48055.16 2021-09-13 11:56:10.000 256 21260.07 437.17 43094.44 48055.16 2021-09-13 11:56:11.000 256 21260.02 437.21 43094.42 48055.16 2021-09-13 11:56:12.000 256 21260.01 437.22 43094.45 48055.12 2021-09-13 11:56:13.000 256 21259.99 437.25 43094.44 48055.15 2021-09-13 11:56:14.000 256 21259.98 437.23 43094.45 48055.10 2021-09-13 11:56:15.000 256 21259.99 437.24 43094.46 48055.08 2021-09-13 11:56:16.000 256 21259.96 437.24 43094.47 48055.09 2021-09-13 11:56:17.000 256 21259.99 437.25 43094.47 48055.12 2021-09-13 11:56:18.000 256 21260.01 437.26 43094.45 48055.12 2021-09-13 11:56:19.000 256 21260.00 437.28 43094.45 48055.10 2021-09-13 11:56:20.000 256 21260.05 437.32 43094.43 48055.10 2021-09-13 11:56:21.000 256 21260.07 437.34 43094.38 48055.09 2021-09-13 11:56:22.000 256 21260.05 437.35 43094.33 48055.13 2021-09-13 11:56:23.000 256 21260.07 437.37 43094.36 48055.05 2021-09-13 11:56:24.000 256 21260.06 437.39 43094.35 48055.05 2021-09-13 11:56:25.000 256 21260.05 437.42 43094.37 48055.08 2021-09-13 11:56:26.000 256 21260.03 437.45 43094.36 48055.06 2021-09-13 11:56:27.000 256 21259.97 437.44 43094.38 48055.00 2021-09-13 11:56:28.000 256 21259.93 437.48 43094.39 48055.03 2021-09-13 11:56:29.000 256 21259.89 437.51 43094.43 48055.02 2021-09-13 11:56:30.000 256 21259.83 437.53 43094.40 48054.99 2021-09-13 11:56:31.000 256 21259.78 437.57 43094.44 48054.99 2021-09-13 11:56:32.000 256 21259.76 437.59 43094.40 48054.97 2021-09-13 11:56:33.000 256 21259.73 437.61 43094.42 48054.97 2021-09-13 11:56:34.000 256 21259.67 437.63 43094.45 48054.95 2021-09-13 11:56:35.000 256 21259.64 437.66 43094.43 48054.96 2021-09-13 11:56:36.000 256 21259.61 437.69 43094.44 48054.88 2021-09-13 11:56:37.000 256 21259.59 437.70 43094.43 48054.86 2021-09-13 11:56:38.000 256 21259.60 437.67 43094.40 48054.91 2021-09-13 11:56:39.000 256 21259.60 437.65 43094.44 48054.84 2021-09-13 11:56:40.000 256 21259.61 437.63 43094.45 48054.85 2021-09-13 11:56:41.000 256 21259.62 437.64 43094.43 48054.90 2021-09-13 11:56:42.000 256 21259.62 437.61 43094.41 48054.86 2021-09-13 11:56:43.000 256 21259.63 437.60 43094.42 48054.85 2021-09-13 11:56:44.000 256 21259.65 437.60 43094.43 48054.90 2021-09-13 11:56:45.000 256 21259.67 437.57 43094.46 48054.86 2021-09-13 11:56:46.000 256 21259.67 437.56 43094.47 48054.92 2021-09-13 11:56:47.000 256 21259.66 437.57 43094.46 48054.87 2021-09-13 11:56:48.000 256 21259.67 437.56 43094.46 48054.92 2021-09-13 11:56:49.000 256 21259.65 437.57 43094.47 48054.97 2021-09-13 11:56:50.000 256 21259.64 437.62 43094.49 48054.95 2021-09-13 11:56:51.000 256 21259.61 437.63 43094.48 48054.95 2021-09-13 11:56:52.000 256 21259.58 437.65 43094.48 48054.92 2021-09-13 11:56:53.000 256 21259.54 437.67 43094.50 48054.91 2021-09-13 11:56:54.000 256 21259.53 437.66 43094.49 48054.93 2021-09-13 11:56:55.000 256 21259.48 437.68 43094.48 48054.91 2021-09-13 11:56:56.000 256 21259.46 437.71 43094.50 48054.87 2021-09-13 11:56:57.000 256 21259.41 437.74 43094.48 48054.88 2021-09-13 11:56:58.000 256 21259.35 437.72 43094.47 48054.88 2021-09-13 11:56:59.000 256 21259.39 437.71 43094.48 48054.82 2021-09-13 11:57:00.000 256 21259.40 437.71 43094.47 48054.82 2021-09-13 11:57:01.000 256 21259.42 437.72 43094.45 48054.89 2021-09-13 11:57:02.000 256 21259.41 437.71 43094.42 48054.85 2021-09-13 11:57:03.000 256 21259.46 437.71 43094.39 48054.91 2021-09-13 11:57:04.000 256 21259.49 437.72 43094.39 48054.86 2021-09-13 11:57:05.000 256 21259.48 437.69 43094.41 48054.91 2021-09-13 11:57:06.000 256 21259.49 437.69 43094.44 48054.88 2021-09-13 11:57:07.000 256 21259.49 437.66 43094.45 48054.86 2021-09-13 11:57:08.000 256 21259.46 437.68 43094.44 48054.88 2021-09-13 11:57:09.000 256 21259.45 437.67 43094.46 48054.86 2021-09-13 11:57:10.000 256 21259.42 437.67 43094.43 48054.87 2021-09-13 11:57:11.000 256 21259.38 437.71 43094.42 48054.84 2021-09-13 11:57:12.000 256 21259.32 437.74 43094.42 48054.80 2021-09-13 11:57:13.000 256 21259.27 437.76 43094.41 48054.76 2021-09-13 11:57:14.000 256 21259.30 437.76 43094.37 48054.79 2021-09-13 11:57:15.000 256 21259.27 437.76 43094.39 48054.74 2021-09-13 11:57:16.000 256 21259.25 437.75 43094.40 48054.73 2021-09-13 11:57:17.000 256 21259.29 437.75 43094.40 48054.77 2021-09-13 11:57:18.000 256 21259.29 437.79 43094.40 48054.77 2021-09-13 11:57:19.000 256 21259.30 437.81 43094.41 48054.71 2021-09-13 11:57:20.000 256 21259.34 437.81 43094.42 48054.73 2021-09-13 11:57:21.000 256 21259.37 437.82 43094.43 48054.81 2021-09-13 11:57:22.000 256 21259.44 437.82 43094.37 48054.76 2021-09-13 11:57:23.000 256 21259.45 437.83 43094.37 48054.76 2021-09-13 11:57:24.000 256 21259.44 437.83 43094.37 48054.80 2021-09-13 11:57:25.000 256 21259.45 437.81 43094.37 48054.79 2021-09-13 11:57:26.000 256 21259.46 437.77 43094.38 48054.81 2021-09-13 11:57:27.000 256 21259.48 437.76 43094.36 48054.79 2021-09-13 11:57:28.000 256 21259.46 437.80 43094.34 48054.80 2021-09-13 11:57:29.000 256 21259.43 437.77 43094.36 48054.81 2021-09-13 11:57:30.000 256 21259.40 437.76 43094.35 48054.77 2021-09-13 11:57:31.000 256 21259.39 437.76 43094.36 48054.78 2021-09-13 11:57:32.000 256 21259.37 437.75 43094.40 48054.76 2021-09-13 11:57:33.000 256 21259.32 437.77 43094.39 48054.73 2021-09-13 11:57:34.000 256 21259.32 437.76 43094.41 48054.75 2021-09-13 11:57:35.000 256 21259.29 437.82 43094.41 48054.73 2021-09-13 11:57:36.000 256 21259.27 437.84 43094.37 48054.72 2021-09-13 11:57:37.000 256 21259.26 437.89 43094.37 48054.75 2021-09-13 11:57:38.000 256 21259.28 437.92 43094.33 48054.77 2021-09-13 11:57:39.000 256 21259.29 437.91 43094.30 48054.67 2021-09-13 11:57:40.000 256 21259.26 437.95 43094.33 48054.72 2021-09-13 11:57:41.000 256 21259.30 437.95 43094.35 48054.71 2021-09-13 11:57:42.000 256 21259.29 437.98 43094.35 48054.65 2021-09-13 11:57:43.000 256 21259.28 438.00 43094.34 48054.68 2021-09-13 11:57:44.000 256 21259.30 438.02 43094.35 48054.75 2021-09-13 11:57:45.000 256 21259.29 438.03 43094.39 48054.75 2021-09-13 11:57:46.000 256 21259.28 438.06 43094.39 48054.74 2021-09-13 11:57:47.000 256 21259.29 438.10 43094.40 48054.76 2021-09-13 11:57:48.000 256 21259.27 438.13 43094.39 48054.76 2021-09-13 11:57:49.000 256 21259.20 438.16 43094.38 48054.73 2021-09-13 11:57:50.000 256 21259.18 438.19 43094.38 48054.74 2021-09-13 11:57:51.000 256 21259.13 438.20 43094.37 48054.68 2021-09-13 11:57:52.000 256 21259.09 438.20 43094.36 48054.67 2021-09-13 11:57:53.000 256 21259.09 438.23 43094.39 48054.71 2021-09-13 11:57:54.000 256 21259.11 438.24 43094.39 48054.66 2021-09-13 11:57:55.000 256 21259.09 438.24 43094.41 48054.65 2021-09-13 11:57:56.000 256 21259.08 438.23 43094.41 48054.69 2021-09-13 11:57:57.000 256 21259.06 438.19 43094.43 48054.71 2021-09-13 11:57:58.000 256 21259.09 438.21 43094.44 48054.65 2021-09-13 11:57:59.000 256 21259.11 438.24 43094.45 48054.73 2021-09-13 11:58:00.000 256 21259.13 438.24 43094.43 48054.69 2021-09-13 11:58:01.000 256 21259.20 438.25 43094.41 48054.76 2021-09-13 11:58:02.000 256 21259.23 438.30 43094.40 48054.68 2021-09-13 11:58:03.000 256 21259.25 438.35 43094.38 48054.71 2021-09-13 11:58:04.000 256 21259.28 438.38 43094.32 48054.74 2021-09-13 11:58:05.000 256 21259.27 438.39 43094.32 48054.67 2021-09-13 11:58:06.000 256 21259.25 438.39 43094.30 48054.73 2021-09-13 11:58:07.000 256 21259.25 438.38 43094.25 48054.62 2021-09-13 11:58:08.000 256 21259.27 438.38 43094.29 48054.70 2021-09-13 11:58:09.000 256 21259.24 438.38 43094.30 48054.66 2021-09-13 11:58:10.000 256 21259.21 438.38 43094.29 48054.63 2021-09-13 11:58:11.000 256 21259.22 438.36 43094.31 48054.66 2021-09-13 11:58:12.000 256 21259.21 438.32 43094.31 48054.64 2021-09-13 11:58:13.000 256 21259.20 438.31 43094.30 48054.59 2021-09-13 11:58:14.000 256 21259.19 438.31 43094.34 48054.60 2021-09-13 11:58:15.000 256 21259.16 438.31 43094.35 48054.65 2021-09-13 11:58:16.000 256 21259.17 438.25 43094.36 48054.63 2021-09-13 11:58:17.000 256 21259.17 438.27 43094.34 48054.59 2021-09-13 11:58:18.000 256 21259.16 438.25 43094.34 48054.63 2021-09-13 11:58:19.000 256 21259.15 438.22 43094.34 48054.64 2021-09-13 11:58:20.000 256 21259.13 438.19 43094.32 48054.64 2021-09-13 11:58:21.000 256 21259.16 438.19 43094.33 48054.63 2021-09-13 11:58:22.000 256 21259.18 438.18 43094.37 48054.65 2021-09-13 11:58:23.000 256 21259.19 438.20 43094.34 48054.66 2021-09-13 11:58:24.000 256 21259.18 438.20 43094.34 48054.65 2021-09-13 11:58:25.000 256 21259.24 438.20 43094.32 48054.66 2021-09-13 11:58:26.000 256 21259.26 438.18 43094.31 48054.67 2021-09-13 11:58:27.000 256 21259.30 438.17 43094.31 48054.70 2021-09-13 11:58:28.000 256 21259.35 438.18 43094.32 48054.70 2021-09-13 11:58:29.000 256 21259.41 438.16 43094.32 48054.73 2021-09-13 11:58:30.000 256 21259.45 438.14 43094.30 48054.74 2021-09-13 11:58:31.000 256 21259.45 438.12 43094.35 48054.73 2021-09-13 11:58:32.000 256 21259.44 438.09 43094.36 48054.79 2021-09-13 11:58:33.000 256 21259.46 438.02 43094.38 48054.77 2021-09-13 11:58:34.000 256 21259.47 438.01 43094.42 48054.83 2021-09-13 11:58:35.000 256 21259.48 438.02 43094.43 48054.85 2021-09-13 11:58:36.000 256 21259.48 438.04 43094.43 48054.88 2021-09-13 11:58:37.000 256 21259.51 438.07 43094.43 48054.89 2021-09-13 11:58:38.000 256 21259.50 438.08 43094.41 48054.85 2021-09-13 11:58:39.000 256 21259.49 438.07 43094.42 48054.93 2021-09-13 11:58:40.000 256 21259.51 438.11 43094.41 48054.86 2021-09-13 11:58:41.000 256 21259.56 438.11 43094.37 48054.84 2021-09-13 11:58:42.000 256 21259.57 438.10 43094.35 48054.83 2021-09-13 11:58:43.000 256 21259.60 438.07 43094.36 48054.89 2021-09-13 11:58:44.000 256 21259.61 438.11 43094.33 48054.86 2021-09-13 11:58:45.000 256 21259.68 438.06 43094.37 48054.81 2021-09-13 11:58:46.000 256 21259.69 438.05 43094.31 48054.86 2021-09-13 11:58:47.000 256 21259.70 438.03 43094.30 48054.83 2021-09-13 11:58:48.000 256 21259.73 437.99 43094.32 48054.86 2021-09-13 11:58:49.000 256 21259.75 437.99 43094.33 48054.89 2021-09-13 11:58:50.000 256 21259.82 437.97 43094.34 48054.90 2021-09-13 11:58:51.000 256 21259.87 438.01 43094.31 48054.92 2021-09-13 11:58:52.000 256 21259.93 438.01 43094.32 48054.99 2021-09-13 11:58:53.000 256 21260.00 438.00 43094.33 48054.95 2021-09-13 11:58:54.000 256 21259.98 438.05 43094.32 48054.97 2021-09-13 11:58:55.000 256 21259.98 438.07 43094.28 48055.03 2021-09-13 11:58:56.000 256 21259.95 438.07 43094.30 48055.02 2021-09-13 11:58:57.000 256 21259.93 438.10 43094.29 48054.94 2021-09-13 11:58:58.000 256 21259.89 438.13 43094.27 48054.91 2021-09-13 11:58:59.000 256 21259.88 438.12 43094.26 48054.96 2021-09-13 11:59:00.000 256 21259.91 438.12 43094.27 48054.90 2021-09-13 11:59:01.000 256 21259.92 438.11 43094.29 48054.88 2021-09-13 11:59:02.000 256 21259.92 438.09 43094.27 48054.89 2021-09-13 11:59:03.000 256 21259.93 438.08 43094.26 48054.92 2021-09-13 11:59:04.000 256 21259.95 438.10 43094.27 48054.94 2021-09-13 11:59:05.000 256 21259.98 438.12 43094.30 48054.97 2021-09-13 11:59:06.000 256 21260.04 438.16 43094.31 48054.96 2021-09-13 11:59:07.000 256 21260.09 438.17 43094.29 48055.04 2021-09-13 11:59:08.000 256 21260.15 438.20 43094.30 48055.04 2021-09-13 11:59:09.000 256 21260.20 438.24 43094.32 48055.03 2021-09-13 11:59:10.000 256 21260.23 438.25 43094.33 48055.12 2021-09-13 11:59:11.000 256 21260.24 438.28 43094.37 48055.19 2021-09-13 11:59:12.000 256 21260.29 438.33 43094.40 48055.18 2021-09-13 11:59:13.000 256 21260.30 438.37 43094.39 48055.21 2021-09-13 11:59:14.000 256 21260.30 438.41 43094.41 48055.26 2021-09-13 11:59:15.000 256 21260.30 438.44 43094.42 48055.22 2021-09-13 11:59:16.000 256 21260.30 438.46 43094.43 48055.29 2021-09-13 11:59:17.000 256 21260.31 438.47 43094.43 48055.27 2021-09-13 11:59:18.000 256 21260.28 438.49 43094.41 48055.23 2021-09-13 11:59:19.000 256 21260.28 438.47 43094.40 48055.28 2021-09-13 11:59:20.000 256 21260.25 438.47 43094.41 48055.29 2021-09-13 11:59:21.000 256 21260.23 438.47 43094.42 48055.21 2021-09-13 11:59:22.000 256 21260.20 438.48 43094.43 48055.23 2021-09-13 11:59:23.000 256 21260.17 438.47 43094.42 48055.22 2021-09-13 11:59:24.000 256 21260.16 438.43 43094.43 48055.20 2021-09-13 11:59:25.000 256 21260.12 438.40 43094.44 48055.20 2021-09-13 11:59:26.000 256 21260.08 438.37 43094.42 48055.21 2021-09-13 11:59:27.000 256 21260.13 438.33 43094.45 48055.16 2021-09-13 11:59:28.000 256 21260.15 438.32 43094.45 48055.23 2021-09-13 11:59:29.000 256 21260.18 438.29 43094.46 48055.22 2021-09-13 11:59:30.000 256 21260.22 438.28 43094.46 48055.22 2021-09-13 11:59:31.000 256 21260.25 438.27 43094.42 48055.22 2021-09-13 11:59:32.000 256 21260.36 438.23 43094.47 48055.30 2021-09-13 11:59:33.000 256 21260.44 438.23 43094.48 48055.31 2021-09-13 11:59:34.000 256 21260.48 438.23 43094.48 48055.41 2021-09-13 11:59:35.000 256 21260.49 438.23 43094.52 48055.42 2021-09-13 11:59:36.000 256 21260.51 438.23 43094.57 48055.43 2021-09-13 11:59:37.000 256 21260.49 438.25 43094.61 48055.52 2021-09-13 11:59:38.000 256 21260.44 438.27 43094.60 48055.47 2021-09-13 11:59:39.000 256 21260.37 438.27 43094.59 48055.49 2021-09-13 11:59:40.000 256 21260.28 438.27 43094.57 48055.42 2021-09-13 11:59:41.000 256 21260.21 438.31 43094.55 48055.42 2021-09-13 11:59:42.000 256 21260.13 438.30 43094.53 48055.33 2021-09-13 11:59:43.000 256 21260.08 438.25 43094.50 48055.24 2021-09-13 11:59:44.000 256 21260.02 438.20 43094.47 48055.25 2021-09-13 11:59:45.000 256 21260.00 438.19 43094.47 48055.16 2021-09-13 11:59:46.000 256 21260.03 438.17 43094.44 48055.16 2021-09-13 11:59:47.000 256 21260.07 438.15 43094.41 48055.15 2021-09-13 11:59:48.000 256 21260.08 438.14 43094.38 48055.10 2021-09-13 11:59:49.000 256 21260.11 438.14 43094.32 48055.09 2021-09-13 11:59:50.000 256 21260.15 438.16 43094.32 48055.12 2021-09-13 11:59:51.000 256 21260.15 438.10 43094.29 48055.07 2021-09-13 11:59:52.000 256 21260.21 438.05 43094.30 48055.07 2021-09-13 11:59:53.000 256 21260.23 438.00 43094.33 48055.14 2021-09-13 11:59:54.000 256 21260.21 438.00 43094.34 48055.14 2021-09-13 11:59:55.000 256 21260.16 438.04 43094.35 48055.13 2021-09-13 11:59:56.000 256 21260.15 438.05 43094.37 48055.14 2021-09-13 11:59:57.000 256 21260.11 438.05 43094.38 48055.15 2021-09-13 11:59:58.000 256 21260.07 438.07 43094.37 48055.10 2021-09-13 11:59:59.000 256 21260.04 438.09 43094.37 48055.12 2021-09-13 12:00:00.000 256 21259.99 438.14 43094.39 48055.06 2021-09-13 12:00:01.000 256 21259.95 438.15 43094.42 48055.06 2021-09-13 12:00:02.000 256 21259.94 438.16 43094.45 48055.10 2021-09-13 12:00:03.000 256 21259.97 438.19 43094.41 48055.09 2021-09-13 12:00:04.000 256 21259.98 438.19 43094.42 48055.05 2021-09-13 12:00:05.000 256 21260.04 438.17 43094.46 48055.13 2021-09-13 12:00:06.000 256 21260.10 438.17 43094.44 48055.14 2021-09-13 12:00:07.000 256 21260.15 438.17 43094.44 48055.14 2021-09-13 12:00:08.000 256 21260.24 438.19 43094.46 48055.18 2021-09-13 12:00:09.000 256 21260.31 438.18 43094.47 48055.22 2021-09-13 12:00:10.000 256 21260.29 438.16 43094.48 48055.24 2021-09-13 12:00:11.000 256 21260.31 438.15 43094.44 48055.27 2021-09-13 12:00:12.000 256 21260.31 438.17 43094.45 48055.28 2021-09-13 12:00:13.000 256 21260.31 438.16 43094.46 48055.35 2021-09-13 12:00:14.000 256 21260.29 438.19 43094.49 48055.29 2021-09-13 12:00:15.000 256 21260.26 438.20 43094.47 48055.33 2021-09-13 12:00:16.000 256 21260.24 438.22 43094.49 48055.26 2021-09-13 12:00:17.000 256 21260.17 438.25 43094.48 48055.22 2021-09-13 12:00:18.000 256 21260.09 438.32 43094.49 48055.29 2021-09-13 12:00:19.000 256 21260.03 438.35 43094.48 48055.23 2021-09-13 12:00:20.000 256 21259.96 438.33 43094.53 48055.14 2021-09-13 12:00:21.000 256 21259.87 438.35 43094.51 48055.14 2021-09-13 12:00:22.000 256 21259.83 438.35 43094.52 48055.14 2021-09-13 12:00:23.000 256 21259.85 438.39 43094.50 48055.10 2021-09-13 12:00:24.000 256 21259.86 438.41 43094.47 48055.16 2021-09-13 12:00:25.000 256 21259.82 438.42 43094.49 48055.09 2021-09-13 12:00:26.000 256 21259.82 438.41 43094.47 48055.09 2021-09-13 12:00:27.000 256 21259.86 438.45 43094.46 48055.13 2021-09-13 12:00:28.000 256 21259.93 438.47 43094.47 48055.13 2021-09-13 12:00:29.000 256 21259.97 438.47 43094.44 48055.05 2021-09-13 12:00:30.000 256 21260.02 438.48 43094.43 48055.10 2021-09-13 12:00:31.000 256 21260.04 438.52 43094.43 48055.08 2021-09-13 12:00:32.000 256 21260.02 438.52 43094.40 48055.09 2021-09-13 12:00:33.000 256 21260.01 438.49 43094.42 48055.08 2021-09-13 12:00:34.000 256 21260.00 438.51 43094.43 48055.10 2021-09-13 12:00:35.000 256 21260.01 438.54 43094.44 48055.08 2021-09-13 12:00:36.000 256 21260.03 438.55 43094.45 48055.15 2021-09-13 12:00:37.000 256 21259.99 438.57 43094.51 48055.09 2021-09-13 12:00:38.000 256 21259.99 438.60 43094.49 48055.12 2021-09-13 12:00:39.000 256 21260.00 438.63 43094.48 48055.15 2021-09-13 12:00:40.000 256 21260.03 438.63 43094.46 48055.17 2021-09-13 12:00:41.000 256 21260.05 438.68 43094.41 48055.12 2021-09-13 12:00:42.000 256 21260.07 438.71 43094.40 48055.15 2021-09-13 12:00:43.000 256 21260.09 438.75 43094.40 48055.12 2021-09-13 12:00:44.000 256 21260.15 438.76 43094.37 48055.16 2021-09-13 12:00:45.000 256 21260.17 438.79 43094.35 48055.09 2021-09-13 12:00:46.000 256 21260.20 438.77 43094.36 48055.11 2021-09-13 12:00:47.000 256 21260.19 438.78 43094.35 48055.15 2021-09-13 12:00:48.000 256 21260.19 438.81 43094.31 48055.12 2021-09-13 12:00:49.000 256 21260.20 438.82 43094.34 48055.13 2021-09-13 12:00:50.000 256 21260.19 438.84 43094.35 48055.11 2021-09-13 12:00:51.000 256 21260.18 438.87 43094.30 48055.09 2021-09-13 12:00:52.000 256 21260.19 438.87 43094.33 48055.12 2021-09-13 12:00:53.000 256 21260.15 438.84 43094.32 48055.11 2021-09-13 12:00:54.000 256 21260.10 438.81 43094.32 48055.04 2021-09-13 12:00:55.000 256 21260.01 438.83 43094.33 48055.08 2021-09-13 12:00:56.000 256 21259.97 438.83 43094.32 48055.08 2021-09-13 12:00:57.000 256 21259.97 438.81 43094.36 48055.02 2021-09-13 12:00:58.000 256 21259.98 438.83 43094.35 48055.03 2021-09-13 12:00:59.000 256 21260.02 438.86 43094.32 48055.07 2021-09-13 12:01:00.000 256 21260.03 438.84 43094.32 48055.00 2021-09-13 12:01:01.000 256 21260.06 438.82 43094.31 48055.03 2021-09-13 12:01:02.000 256 21260.08 438.82 43094.32 48055.01 2021-09-13 12:01:03.000 256 21260.14 438.83 43094.32 48055.01 2021-09-13 12:01:04.000 256 21260.16 438.85 43094.31 48055.10 2021-09-13 12:01:05.000 256 21260.19 438.89 43094.32 48055.11 2021-09-13 12:01:06.000 256 21260.24 438.93 43094.34 48055.08 2021-09-13 12:01:07.000 256 21260.24 438.96 43094.33 48055.11 2021-09-13 12:01:08.000 256 21260.24 438.97 43094.30 48055.16 2021-09-13 12:01:09.000 256 21260.21 438.97 43094.33 48055.10 2021-09-13 12:01:10.000 256 21260.17 438.97 43094.36 48055.13 2021-09-13 12:01:11.000 256 21260.12 438.96 43094.34 48055.12 2021-09-13 12:01:12.000 256 21260.03 438.98 43094.32 48055.05 2021-09-13 12:01:13.000 256 21259.99 438.96 43094.33 48055.05 2021-09-13 12:01:14.000 256 21259.91 439.01 43094.31 48054.98 2021-09-13 12:01:15.000 256 21259.86 439.04 43094.30 48054.95 2021-09-13 12:01:16.000 256 21259.85 439.06 43094.28 48054.94 2021-09-13 12:01:17.000 256 21259.84 439.06 43094.33 48054.94 2021-09-13 12:01:18.000 256 21259.82 439.07 43094.33 48054.94 2021-09-13 12:01:19.000 256 21259.82 439.08 43094.34 48054.91 2021-09-13 12:01:20.000 256 21259.85 439.12 43094.30 48054.97 2021-09-13 12:01:21.000 256 21259.91 439.10 43094.33 48054.98 2021-09-13 12:01:22.000 256 21259.94 439.06 43094.34 48054.97 2021-09-13 12:01:23.000 256 21259.97 439.05 43094.34 48054.96 2021-09-13 12:01:24.000 256 21259.99 439.06 43094.33 48055.04 2021-09-13 12:01:25.000 256 21260.00 439.05 43094.32 48055.01 2021-09-13 12:01:26.000 256 21260.00 439.00 43094.32 48055.00 2021-09-13 12:01:27.000 256 21259.96 438.96 43094.33 48055.00 2021-09-13 12:01:28.000 256 21259.91 438.90 43094.35 48055.00 2021-09-13 12:01:29.000 256 21259.89 438.84 43094.39 48055.01 2021-09-13 12:01:30.000 256 21259.87 438.81 43094.41 48055.04 2021-09-13 12:01:31.000 256 21259.81 438.76 43094.43 48054.98 2021-09-13 12:01:32.000 256 21259.80 438.75 43094.48 48055.04 2021-09-13 12:01:33.000 256 21259.80 438.74 43094.48 48055.06 2021-09-13 12:01:34.000 256 21259.78 438.79 43094.46 48055.04 2021-09-13 12:01:35.000 256 21259.79 438.82 43094.47 48055.07 2021-09-13 12:01:36.000 256 21259.79 438.84 43094.48 48055.11 2021-09-13 12:01:37.000 256 21259.77 438.89 43094.48 48055.07 2021-09-13 12:01:38.000 256 21259.79 438.93 43094.44 48055.03 2021-09-13 12:01:39.000 256 21259.80 438.93 43094.40 48055.06 2021-09-13 12:01:40.000 256 21259.81 438.95 43094.39 48055.05 2021-09-13 12:01:41.000 256 21259.78 438.99 43094.37 48055.01 2021-09-13 12:01:42.000 256 21259.80 439.05 43094.40 48054.99 2021-09-13 12:01:43.000 256 21259.82 439.10 43094.38 48055.02 2021-09-13 12:01:44.000 256 21259.87 439.12 43094.37 48055.01 2021-09-13 12:01:45.000 256 21259.88 439.17 43094.37 48055.03 2021-09-13 12:01:46.000 256 21259.88 439.20 43094.36 48055.03 2021-09-13 12:01:47.000 256 21259.90 439.23 43094.38 48055.08 2021-09-13 12:01:48.000 256 21259.92 439.25 43094.37 48055.03 2021-09-13 12:01:49.000 256 21259.94 439.26 43094.37 48055.03 2021-09-13 12:01:50.000 256 21259.94 439.27 43094.40 48055.11 2021-09-13 12:01:51.000 256 21259.92 439.26 43094.42 48055.03 2021-09-13 12:01:52.000 256 21259.89 439.27 43094.38 48055.04 2021-09-13 12:01:53.000 256 21259.87 439.28 43094.39 48055.09 2021-09-13 12:01:54.000 256 21259.88 439.25 43094.40 48055.10 2021-09-13 12:01:55.000 256 21259.85 439.23 43094.43 48055.02 2021-09-13 12:01:56.000 256 21259.82 439.20 43094.42 48055.08 2021-09-13 12:01:57.000 256 21259.79 439.20 43094.38 48055.01 2021-09-13 12:01:58.000 256 21259.75 439.19 43094.40 48055.04 2021-09-13 12:01:59.000 256 21259.75 439.19 43094.39 48055.00 2021-09-13 12:02:00.000 256 21259.79 439.20 43094.38 48055.00 2021-09-13 12:02:01.000 256 21259.81 439.20 43094.36 48055.01 2021-09-13 12:02:02.000 256 21259.84 439.18 43094.38 48055.01 2021-09-13 12:02:03.000 256 21259.87 439.20 43094.37 48055.03 2021-09-13 12:02:04.000 256 21259.93 439.19 43094.39 48055.06 2021-09-13 12:02:05.000 256 21259.98 439.15 43094.42 48055.06 2021-09-13 12:02:06.000 256 21260.01 439.14 43094.43 48055.16 2021-09-13 12:02:07.000 256 21260.04 439.15 43094.46 48055.18 2021-09-13 12:02:08.000 256 21260.07 439.16 43094.46 48055.12 2021-09-13 12:02:09.000 256 21260.11 439.16 43094.44 48055.21 2021-09-13 12:02:10.000 256 21260.11 439.16 43094.46 48055.21 2021-09-13 12:02:11.000 256 21260.09 439.20 43094.45 48055.18 2021-09-13 12:02:12.000 256 21260.04 439.20 43094.44 48055.19 2021-09-13 12:02:13.000 256 21259.95 439.20 43094.47 48055.18 2021-09-13 12:02:14.000 256 21259.83 439.18 43094.52 48055.11 2021-09-13 12:02:15.000 256 21259.73 439.15 43094.53 48055.14 2021-09-13 12:02:16.000 256 21259.66 439.12 43094.54 48055.05 2021-09-13 12:02:17.000 256 21259.59 439.12 43094.54 48055.02 2021-09-13 12:02:18.000 256 21259.54 439.13 43094.57 48055.10 2021-09-13 12:02:19.000 256 21259.55 439.16 43094.55 48055.08 2021-09-13 12:02:20.000 256 21259.57 439.18 43094.51 48055.00 2021-09-13 12:02:21.000 256 21259.57 439.18 43094.52 48055.05 2021-09-13 12:02:22.000 256 21259.60 439.14 43094.47 48054.99 2021-09-13 12:02:23.000 256 21259.68 439.15 43094.44 48055.04 2021-09-13 12:02:24.000 256 21259.70 439.17 43094.44 48055.01 2021-09-13 12:02:25.000 256 21259.80 439.17 43094.44 48055.03 2021-09-13 12:02:26.000 256 21259.88 439.17 43094.41 48055.05 2021-09-13 12:02:27.000 256 21259.94 439.16 43094.40 48055.06 2021-09-13 12:02:28.000 256 21259.93 439.15 43094.38 48055.10 2021-09-13 12:02:29.000 256 21259.97 439.16 43094.38 48055.09 2021-09-13 12:02:30.000 256 21259.95 439.14 43094.39 48055.10 2021-09-13 12:02:31.000 256 21259.96 439.15 43094.39 48055.09 2021-09-13 12:02:32.000 256 21259.92 439.16 43094.42 48055.06 2021-09-13 12:02:33.000 256 21259.90 439.16 43094.37 48055.11 2021-09-13 12:02:34.000 256 21259.86 439.17 43094.42 48055.06 2021-09-13 12:02:35.000 256 21259.82 439.19 43094.44 48055.10 2021-09-13 12:02:36.000 256 21259.77 439.19 43094.43 48055.07 2021-09-13 12:02:37.000 256 21259.76 439.22 43094.42 48055.03 2021-09-13 12:02:38.000 256 21259.74 439.24 43094.45 48055.03 2021-09-13 12:02:39.000 256 21259.70 439.28 43094.48 48055.07 2021-09-13 12:02:40.000 256 21259.66 439.27 43094.48 48055.02 2021-09-13 12:02:41.000 256 21259.69 439.26 43094.47 48055.00 2021-09-13 12:02:42.000 256 21259.70 439.27 43094.44 48055.02 2021-09-13 12:02:43.000 256 21259.72 439.25 43094.42 48055.01 2021-09-13 12:02:44.000 256 21259.71 439.20 43094.45 48055.01 2021-09-13 12:02:45.000 256 21259.75 439.19 43094.46 48055.03 2021-09-13 12:02:46.000 256 21259.82 439.18 43094.49 48055.05 2021-09-13 12:02:47.000 256 21259.87 439.18 43094.48 48055.11 2021-09-13 12:02:48.000 256 21259.90 439.18 43094.48 48055.16 2021-09-13 12:02:49.000 256 21259.97 439.19 43094.49 48055.12 2021-09-13 12:02:50.000 256 21259.97 439.20 43094.48 48055.15 2021-09-13 12:02:51.000 256 21259.99 439.17 43094.50 48055.19 2021-09-13 12:02:52.000 256 21260.01 439.17 43094.51 48055.19 2021-09-13 12:02:53.000 256 21260.00 439.17 43094.54 48055.21 2021-09-13 12:02:54.000 256 21259.98 439.17 43094.55 48055.25 2021-09-13 12:02:55.000 256 21259.95 439.16 43094.53 48055.21 2021-09-13 12:02:56.000 256 21259.95 439.16 43094.54 48055.26 2021-09-13 12:02:57.000 256 21259.93 439.15 43094.57 48055.27 2021-09-13 12:02:58.000 256 21259.90 439.15 43094.57 48055.18 2021-09-13 12:02:59.000 256 21259.89 439.13 43094.56 48055.19 2021-09-13 12:03:00.000 256 21259.86 439.08 43094.54 48055.23 2021-09-13 12:03:01.000 256 21259.82 439.02 43094.60 48055.15 2021-09-13 12:03:02.000 256 21259.77 439.03 43094.64 48055.19 2021-09-13 12:03:03.000 256 21259.73 439.01 43094.64 48055.21 2021-09-13 12:03:04.000 256 21259.73 439.00 43094.65 48055.18 2021-09-13 12:03:05.000 256 21259.74 439.00 43094.65 48055.20 2021-09-13 12:03:06.000 256 21259.78 438.97 43094.64 48055.21 2021-09-13 12:03:07.000 256 21259.82 438.99 43094.63 48055.23 2021-09-13 12:03:08.000 256 21259.88 439.00 43094.65 48055.25 2021-09-13 12:03:09.000 256 21259.93 438.99 43094.63 48055.29 2021-09-13 12:03:10.000 256 21260.00 438.96 43094.67 48055.33 2021-09-13 12:03:11.000 256 21260.03 438.96 43094.65 48055.28 2021-09-13 12:03:12.000 256 21260.05 438.99 43094.64 48055.34 2021-09-13 12:03:13.000 256 21260.07 439.00 43094.60 48055.35 2021-09-13 12:03:14.000 256 21260.07 439.03 43094.60 48055.31 2021-09-13 12:03:15.000 256 21260.04 439.11 43094.58 48055.29 2021-09-13 12:03:16.000 256 21260.03 439.16 43094.57 48055.26 2021-09-13 12:03:17.000 256 21260.05 439.23 43094.51 48055.23 2021-09-13 12:03:18.000 256 21260.01 439.22 43094.49 48055.23 2021-09-13 12:03:19.000 256 21259.99 439.21 43094.51 48055.18 2021-09-13 12:03:20.000 256 21259.99 439.22 43094.54 48055.18 2021-09-13 12:03:21.000 256 21259.99 439.21 43094.54 48055.21 2021-09-13 12:03:22.000 256 21259.99 439.20 43094.55 48055.17 2021-09-13 12:03:23.000 256 21259.98 439.22 43094.56 48055.22 2021-09-13 12:03:24.000 256 21259.97 439.24 43094.54 48055.20 2021-09-13 12:03:25.000 256 21259.97 439.24 43094.55 48055.24 2021-09-13 12:03:26.000 256 21259.95 439.23 43094.54 48055.24 2021-09-13 12:03:27.000 256 21259.96 439.23 43094.55 48055.20 2021-09-13 12:03:28.000 256 21259.97 439.21 43094.54 48055.21 2021-09-13 12:03:29.000 256 21259.93 439.24 43094.50 48055.20 2021-09-13 12:03:30.000 256 21259.90 439.28 43094.49 48055.21 2021-09-13 12:03:31.000 256 21259.89 439.29 43094.49 48055.19 2021-09-13 12:03:32.000 256 21259.85 439.30 43094.46 48055.11 2021-09-13 12:03:33.000 256 21259.84 439.31 43094.45 48055.11 2021-09-13 12:03:34.000 256 21259.84 439.32 43094.41 48055.14 2021-09-13 12:03:35.000 256 21259.84 439.31 43094.40 48055.14 2021-09-13 12:03:36.000 256 21259.90 439.32 43094.38 48055.05 2021-09-13 12:03:37.000 256 21259.93 439.33 43094.42 48055.11 2021-09-13 12:03:38.000 256 21259.96 439.34 43094.41 48055.11 2021-09-13 12:03:39.000 256 21260.01 439.36 43094.43 48055.09 2021-09-13 12:03:40.000 256 21260.07 439.39 43094.43 48055.14 2021-09-13 12:03:41.000 256 21260.11 439.40 43094.44 48055.17 2021-09-13 12:03:42.000 256 21260.13 439.42 43094.43 48055.18 2021-09-13 12:03:43.000 256 21260.09 439.43 43094.42 48055.20 2021-09-13 12:03:44.000 256 21260.02 439.44 43094.44 48055.18 2021-09-13 12:03:45.000 256 21259.92 439.43 43094.40 48055.13 2021-09-13 12:03:46.000 256 21259.75 439.42 43094.40 48055.14 2021-09-13 12:03:47.000 256 21259.63 439.42 43094.40 48055.05 2021-09-13 12:03:48.000 256 21259.57 439.38 43094.40 48054.98 2021-09-13 12:03:49.000 256 21259.52 439.38 43094.41 48054.91 2021-09-13 12:03:50.000 256 21259.48 439.37 43094.37 48054.89 2021-09-13 12:03:51.000 256 21259.47 439.38 43094.37 48054.85 2021-09-13 12:03:52.000 256 21259.49 439.39 43094.33 48054.82 2021-09-13 12:03:53.000 256 21259.55 439.39 43094.32 48054.83 2021-09-13 12:03:54.000 256 21259.59 439.39 43094.28 48054.83 2021-09-13 12:03:55.000 256 21259.62 439.41 43094.27 48054.83 2021-09-13 12:03:56.000 256 21259.68 439.41 43094.27 48054.85 2021-09-13 12:03:57.000 256 21259.72 439.42 43094.26 48054.89 2021-09-13 12:03:58.000 256 21259.75 439.41 43094.25 48054.87 2021-09-13 12:03:59.000 256 21259.83 439.38 43094.25 48054.91 2021-09-13 12:04:00.000 256 21259.81 439.40 43094.29 48054.91 2021-09-13 12:04:01.000 256 21259.78 439.41 43094.32 48054.97 2021-09-13 12:04:02.000 256 21259.73 439.39 43094.34 48054.93 2021-09-13 12:04:03.000 256 21259.64 439.37 43094.35 48054.93 2021-09-13 12:04:04.000 256 21259.53 439.36 43094.38 48054.92 2021-09-13 12:04:05.000 256 21259.42 439.34 43094.44 48054.84 2021-09-13 12:04:06.000 256 21259.30 439.38 43094.43 48054.88 2021-09-13 12:04:07.000 256 21259.29 439.40 43094.45 48054.86 2021-09-13 12:04:08.000 256 21259.21 439.44 43094.47 48054.76 2021-09-13 12:04:09.000 256 21259.15 439.47 43094.43 48054.75 2021-09-13 12:04:10.000 256 21259.15 439.52 43094.44 48054.77 2021-09-13 12:04:11.000 256 21259.15 439.55 43094.44 48054.77 2021-09-13 12:04:12.000 256 21259.18 439.62 43094.44 48054.74 2021-09-13 12:04:13.000 256 21259.20 439.67 43094.42 48054.79 2021-09-13 12:04:14.000 256 21259.26 439.74 43094.38 48054.77 2021-09-13 12:04:15.000 256 21259.28 439.75 43094.39 48054.77 2021-09-13 12:04:16.000 256 21259.29 439.73 43094.41 48054.77 2021-09-13 12:04:17.000 256 21259.32 439.72 43094.39 48054.77 2021-09-13 12:04:18.000 256 21259.34 439.72 43094.40 48054.77 2021-09-13 12:04:19.000 256 21259.37 439.72 43094.42 48054.81 2021-09-13 12:04:20.000 256 21259.39 439.75 43094.41 48054.81 2021-09-13 12:04:21.000 256 21259.39 439.76 43094.38 48054.83 2021-09-13 12:04:22.000 256 21259.35 439.76 43094.38 48054.90 2021-09-13 12:04:23.000 256 21259.31 439.75 43094.42 48054.86 2021-09-13 12:04:24.000 256 21259.28 439.76 43094.42 48054.80 2021-09-13 12:04:25.000 256 21259.24 439.78 43094.38 48054.80 2021-09-13 12:04:26.000 256 21259.21 439.81 43094.39 48054.84 2021-09-13 12:04:27.000 256 21259.15 439.85 43094.42 48054.76 2021-09-13 12:04:28.000 256 21259.15 439.88 43094.39 48054.75 2021-09-13 12:04:29.000 256 21259.10 439.89 43094.40 48054.78 2021-09-13 12:04:30.000 256 21259.08 439.91 43094.38 48054.71 2021-09-13 12:04:31.000 256 21259.10 439.94 43094.37 48054.67 2021-09-13 12:04:32.000 256 21259.13 439.99 43094.32 48054.70 2021-09-13 12:04:33.000 256 21259.15 440.06 43094.29 48054.66 2021-09-13 12:04:34.000 256 21259.22 440.05 43094.28 48054.68 2021-09-13 12:04:35.000 256 21259.28 440.07 43094.29 48054.67 2021-09-13 12:04:36.000 256 21259.36 440.08 43094.26 48054.68 2021-09-13 12:04:37.000 256 21259.43 440.10 43094.25 48054.71 2021-09-13 12:04:38.000 256 21259.44 440.09 43094.26 48054.73 2021-09-13 12:04:39.000 256 21259.48 440.05 43094.28 48054.75 2021-09-13 12:04:40.000 256 21259.50 440.06 43094.29 48054.74 2021-09-13 12:04:41.000 256 21259.49 440.08 43094.27 48054.78 2021-09-13 12:04:42.000 256 21259.43 440.03 43094.35 48054.82 2021-09-13 12:04:43.000 256 21259.39 440.00 43094.37 48054.77 2021-09-13 12:04:44.000 256 21259.31 440.00 43094.44 48054.84 2021-09-13 12:04:45.000 256 21259.28 439.99 43094.46 48054.80 2021-09-13 12:04:46.000 256 21259.25 440.01 43094.50 48054.86 2021-09-13 12:04:47.000 256 21259.19 440.04 43094.50 48054.86 2021-09-13 12:04:48.000 256 21259.12 440.01 43094.48 48054.78 2021-09-13 12:04:49.000 256 21259.10 439.96 43094.50 48054.79 2021-09-13 12:04:50.000 256 21259.13 439.96 43094.51 48054.81 2021-09-13 12:04:51.000 256 21259.18 439.96 43094.48 48054.79 2021-09-13 12:04:52.000 256 21259.23 439.96 43094.48 48054.80 2021-09-13 12:04:53.000 256 21259.32 439.96 43094.48 48054.87 2021-09-13 12:04:54.000 256 21259.45 439.95 43094.50 48054.87 2021-09-13 12:04:55.000 256 21259.59 439.93 43094.48 48054.93 2021-09-13 12:04:56.000 256 21259.69 439.88 43094.49 48055.01 2021-09-13 12:04:57.000 256 21259.78 439.85 43094.56 48055.11 2021-09-13 12:04:58.000 256 21259.81 439.83 43094.60 48055.17 2021-09-13 12:04:59.000 256 21259.85 439.82 43094.65 48055.22 2021-09-13 12:05:00.000 256 21259.86 439.83 43094.68 48055.28 2021-09-13 12:05:01.000 256 21259.89 439.83 43094.76 48055.30 2021-09-13 12:05:02.000 256 21259.94 439.86 43094.78 48055.37 2021-09-13 12:05:03.000 256 21259.94 439.92 43094.77 48055.42 2021-09-13 12:05:04.000 256 21259.99 439.94 43094.76 48055.44 2021-09-13 12:05:05.000 256 21259.98 439.96 43094.76 48055.39 2021-09-13 12:05:06.000 256 21259.92 439.99 43094.74 48055.39 2021-09-13 12:05:07.000 256 21259.91 439.97 43094.72 48055.37 2021-09-13 12:05:08.000 256 21259.88 439.97 43094.69 48055.32 2021-09-13 12:05:09.000 256 21259.82 439.97 43094.68 48055.31 2021-09-13 12:05:10.000 256 21259.78 440.00 43094.61 48055.26 2021-09-13 12:05:11.000 256 21259.75 440.02 43094.57 48055.21 2021-09-13 12:05:12.000 256 21259.74 440.02 43094.54 48055.20 2021-09-13 12:05:13.000 256 21259.72 440.01 43094.53 48055.12 2021-09-13 12:05:14.000 256 21259.67 440.04 43094.49 48055.11 2021-09-13 12:05:15.000 256 21259.60 440.04 43094.51 48055.07 2021-09-13 12:05:16.000 256 21259.55 440.05 43094.52 48055.05 2021-09-13 12:05:17.000 256 21259.50 440.01 43094.54 48055.05 2021-09-13 12:05:18.000 256 21259.46 439.98 43094.54 48054.95 2021-09-13 12:05:19.000 256 21259.42 439.98 43094.52 48055.01 2021-09-13 12:05:20.000 256 21259.35 439.96 43094.55 48055.01 2021-09-13 12:05:21.000 256 21259.31 439.96 43094.57 48054.96 2021-09-13 12:05:22.000 256 21259.26 439.99 43094.58 48054.96 2021-09-13 12:05:23.000 256 21259.29 439.99 43094.57 48054.99 2021-09-13 12:05:24.000 256 21259.33 439.98 43094.61 48054.98 2021-09-13 12:05:25.000 256 21259.40 439.97 43094.62 48055.00 2021-09-13 12:05:26.000 256 21259.50 439.95 43094.60 48055.04 2021-09-13 12:05:27.000 256 21259.57 439.95 43094.62 48055.08 2021-09-13 12:05:28.000 256 21259.67 439.94 43094.63 48055.12 2021-09-13 12:05:29.000 256 21259.75 439.94 43094.61 48055.18 2021-09-13 12:05:30.000 256 21259.77 439.96 43094.59 48055.17 2021-09-13 12:05:31.000 256 21259.80 439.96 43094.60 48055.19 2021-09-13 12:05:32.000 256 21259.85 440.00 43094.57 48055.22 2021-09-13 12:05:33.000 256 21259.85 439.99 43094.56 48055.16 2021-09-13 12:05:34.000 256 21259.86 439.97 43094.55 48055.15 2021-09-13 12:05:35.000 256 21259.80 439.92 43094.58 48055.21 2021-09-13 12:05:36.000 256 21259.74 439.88 43094.64 48055.18 2021-09-13 12:05:37.000 256 21259.70 439.87 43094.65 48055.19 2021-09-13 12:05:38.000 256 21259.58 439.90 43094.66 48055.18 2021-09-13 12:05:39.000 256 21259.47 439.92 43094.66 48055.14 2021-09-13 12:05:40.000 256 21259.40 439.93 43094.65 48055.09 2021-09-13 12:05:41.000 256 21259.36 439.89 43094.61 48055.06 2021-09-13 12:05:42.000 256 21259.31 439.87 43094.62 48055.04 2021-09-13 12:05:43.000 256 21259.33 439.83 43094.58 48054.95 2021-09-13 12:05:44.000 256 21259.40 439.79 43094.57 48055.00 2021-09-13 12:05:45.000 256 21259.51 439.73 43094.55 48055.00 2021-09-13 12:05:46.000 256 21259.63 439.66 43094.57 48055.07 2021-09-13 12:05:47.000 256 21259.74 439.60 43094.59 48055.08 2021-09-13 12:05:48.000 256 21259.83 439.60 43094.61 48055.16 2021-09-13 12:05:49.000 256 21259.92 439.61 43094.58 48055.29 2021-09-13 12:05:50.000 256 21260.05 439.62 43094.59 48055.28 2021-09-13 12:05:51.000 256 21260.10 439.67 43094.64 48055.37 2021-09-13 12:05:52.000 256 21260.13 439.67 43094.62 48055.34 2021-09-13 12:05:53.000 256 21260.10 439.68 43094.61 48055.39 2021-09-13 12:05:54.000 256 21260.03 439.72 43094.60 48055.31 2021-09-13 12:05:55.000 256 21260.00 439.73 43094.62 48055.38 2021-09-13 12:05:56.000 256 21259.95 439.75 43094.65 48055.27 2021-09-13 12:05:57.000 256 21259.84 439.74 43094.65 48055.28 2021-09-13 12:05:58.000 256 21259.79 439.69 43094.71 48055.26 2021-09-13 12:05:59.000 256 21259.69 439.67 43094.70 48055.25 2021-09-13 12:06:00.000 256 21259.60 439.63 43094.69 48055.18 2021-09-13 12:06:01.000 256 21259.56 439.57 43094.69 48055.20 2021-09-13 12:06:02.000 256 21259.55 439.52 43094.67 48055.18 2021-09-13 12:06:03.000 256 21259.52 439.47 43094.65 48055.16 2021-09-13 12:06:04.000 256 21259.52 439.41 43094.67 48055.13 2021-09-13 12:06:05.000 256 21259.51 439.41 43094.66 48055.15 2021-09-13 12:06:06.000 256 21259.51 439.39 43094.67 48055.17 2021-09-13 12:06:07.000 256 21259.51 439.39 43094.67 48055.13 2021-09-13 12:06:08.000 256 21259.55 439.41 43094.64 48055.14 2021-09-13 12:06:09.000 256 21259.55 439.42 43094.67 48055.17 2021-09-13 12:06:10.000 256 21259.58 439.46 43094.68 48055.15 2021-09-13 12:06:11.000 256 21259.56 439.51 43094.67 48055.18 2021-09-13 12:06:12.000 256 21259.57 439.54 43094.66 48055.17 2021-09-13 12:06:13.000 256 21259.57 439.59 43094.66 48055.12 2021-09-13 12:06:14.000 256 21259.58 439.63 43094.66 48055.19 2021-09-13 12:06:15.000 256 21259.58 439.67 43094.68 48055.21 2021-09-13 12:06:16.000 256 21259.63 439.64 43094.66 48055.17 2021-09-13 12:06:17.000 256 21259.62 439.70 43094.65 48055.17 2021-09-13 12:06:18.000 256 21259.64 439.74 43094.60 48055.16 2021-09-13 12:06:19.000 256 21259.68 439.73 43094.57 48055.18 2021-09-13 12:06:20.000 256 21259.73 439.70 43094.54 48055.17 2021-09-13 12:06:21.000 256 21259.82 439.68 43094.52 48055.12 2021-09-13 12:06:22.000 256 21259.86 439.66 43094.51 48055.14 2021-09-13 12:06:23.000 256 21259.85 439.63 43094.52 48055.18 2021-09-13 12:06:24.000 256 21259.85 439.65 43094.50 48055.16 2021-09-13 12:06:25.000 256 21259.79 439.65 43094.48 48055.13 2021-09-13 12:06:26.000 256 21259.71 439.68 43094.46 48055.13 2021-09-13 12:06:27.000 256 21259.59 439.70 43094.45 48055.03 2021-09-13 12:06:28.000 256 21259.50 439.75 43094.45 48055.04 2021-09-13 12:06:29.000 256 21259.39 439.79 43094.46 48054.91 2021-09-13 12:06:30.000 256 21259.29 439.84 43094.47 48054.95 2021-09-13 12:06:31.000 256 21259.24 439.93 43094.47 48054.82 2021-09-13 12:06:32.000 256 21259.23 439.97 43094.42 48054.88 2021-09-13 12:06:33.000 256 21259.25 440.04 43094.44 48054.78 2021-09-13 12:06:34.000 256 21259.30 440.08 43094.40 48054.78 2021-09-13 12:06:35.000 256 21259.37 440.06 43094.41 48054.83 2021-09-13 12:06:36.000 256 21259.48 440.04 43094.44 48054.85 2021-09-13 12:06:37.000 256 21259.60 440.04 43094.42 48054.89 2021-09-13 12:06:38.000 256 21259.73 440.00 43094.42 48054.95 2021-09-13 12:06:39.000 256 21259.85 439.96 43094.42 48054.98 2021-09-13 12:06:40.000 256 21259.88 439.93 43094.41 48055.04 2021-09-13 12:06:41.000 256 21259.88 439.91 43094.42 48055.07 2021-09-13 12:06:42.000 256 21259.88 439.84 43094.38 48055.05 2021-09-13 12:06:43.000 256 21259.88 439.80 43094.41 48055.04 2021-09-13 12:06:44.000 256 21259.85 439.76 43094.40 48055.06 2021-09-13 12:06:45.000 256 21259.83 439.72 43094.40 48055.01 2021-09-13 12:06:46.000 256 21259.77 439.72 43094.41 48054.96 2021-09-13 12:06:47.000 256 21259.72 439.73 43094.39 48055.00 2021-09-13 12:06:48.000 256 21259.73 439.75 43094.40 48054.99 2021-09-13 12:06:49.000 256 21259.71 439.77 43094.41 48054.96 2021-09-13 12:06:50.000 256 21259.75 439.82 43094.40 48054.98 2021-09-13 12:06:51.000 256 21259.79 439.88 43094.35 48055.01 2021-09-13 12:06:52.000 256 21259.85 439.90 43094.36 48055.00 2021-09-13 12:06:53.000 256 21259.90 439.92 43094.39 48055.04 2021-09-13 12:06:54.000 256 21259.93 439.97 43094.37 48055.03 2021-09-13 12:06:55.000 256 21259.95 439.96 43094.37 48055.03 2021-09-13 12:06:56.000 256 21259.88 439.96 43094.36 48055.08 2021-09-13 12:06:57.000 256 21259.89 439.98 43094.36 48055.07 2021-09-13 12:06:58.000 256 21259.88 439.94 43094.38 48055.02 2021-09-13 12:06:59.000 256 21259.82 439.93 43094.35 48055.01 2021-09-13 12:07:00.000 256 21259.73 439.96 43094.33 48055.00 2021-09-13 12:07:01.000 256 21259.64 439.93 43094.34 48054.90 2021-09-13 12:07:02.000 256 21259.56 439.92 43094.34 48054.89 2021-09-13 12:07:03.000 256 21259.47 439.91 43094.34 48054.85 2021-09-13 12:07:04.000 256 21259.35 439.92 43094.34 48054.81 2021-09-13 12:07:05.000 256 21259.30 439.95 43094.34 48054.79 2021-09-13 12:07:06.000 256 21259.32 439.98 43094.34 48054.78 2021-09-13 12:07:07.000 256 21259.35 440.05 43094.35 48054.77 2021-09-13 12:07:08.000 256 21259.42 440.08 43094.38 48054.83 2021-09-13 12:07:09.000 256 21259.50 440.11 43094.33 48054.80 2021-09-13 12:07:10.000 256 21259.60 440.12 43094.35 48054.89 2021-09-13 12:07:11.000 256 21259.72 440.14 43094.35 48054.89 2021-09-13 12:07:12.000 256 21259.79 440.15 43094.36 48054.97 2021-09-13 12:07:13.000 256 21259.85 440.14 43094.32 48055.01 2021-09-13 12:07:14.000 256 21259.90 440.10 43094.34 48054.99 2021-09-13 12:07:15.000 256 21259.97 440.07 43094.34 48055.09 2021-09-13 12:07:16.000 256 21260.00 440.03 43094.37 48055.08 2021-09-13 12:07:17.000 256 21259.95 440.02 43094.37 48055.05 2021-09-13 12:07:18.000 256 21259.89 440.02 43094.40 48055.09 2021-09-13 12:07:19.000 256 21259.81 440.00 43094.42 48055.07 2021-09-13 12:07:20.000 256 21259.69 439.97 43094.43 48055.02 2021-09-13 12:07:21.000 256 21259.52 440.00 43094.44 48054.97 2021-09-13 12:07:22.000 256 21259.40 440.00 43094.48 48054.94 2021-09-13 12:07:23.000 256 21259.28 440.04 43094.46 48054.87 2021-09-13 12:07:24.000 256 21259.16 440.06 43094.46 48054.85 2021-09-13 12:07:25.000 256 21259.05 440.07 43094.42 48054.78 2021-09-13 12:07:26.000 256 21258.99 440.08 43094.41 48054.72 2021-09-13 12:07:27.000 256 21259.00 440.06 43094.45 48054.75 2021-09-13 12:07:28.000 256 21259.05 440.02 43094.47 48054.70 2021-09-13 12:07:29.000 256 21259.13 440.03 43094.42 48054.76 2021-09-13 12:07:30.000 256 21259.24 440.03 43094.40 48054.76 2021-09-13 12:07:31.000 256 21259.35 440.02 43094.39 48054.75 2021-09-13 12:07:32.000 256 21259.49 440.03 43094.34 48054.87 2021-09-13 12:07:33.000 256 21259.61 440.03 43094.29 48054.84 2021-09-13 12:07:34.000 256 21259.74 440.00 43094.29 48054.92 2021-09-13 12:07:35.000 256 21259.81 439.98 43094.30 48054.88 2021-09-13 12:07:36.000 256 21259.87 439.98 43094.30 48054.98 2021-09-13 12:07:37.000 256 21259.80 439.99 43094.30 48054.97 2021-09-13 12:07:38.000 256 21259.71 440.00 43094.27 48054.89 2021-09-13 12:07:39.000 256 21259.60 440.04 43094.26 48054.92 2021-09-13 12:07:40.000 256 21259.47 440.10 43094.28 48054.85 2021-09-13 12:07:41.000 256 21259.28 440.13 43094.29 48054.75 2021-09-13 12:07:42.000 256 21259.11 440.17 43094.29 48054.71 2021-09-13 12:07:43.000 256 21258.96 440.22 43094.27 48054.62 2021-09-13 12:07:44.000 256 21258.84 440.27 43094.30 48054.55 2021-09-13 12:07:45.000 256 21258.74 440.31 43094.28 48054.49 2021-09-13 12:07:46.000 256 21258.71 440.32 43094.29 48054.46 2021-09-13 12:07:47.000 256 21258.70 440.33 43094.29 48054.41 2021-09-13 12:07:48.000 256 21258.72 440.35 43094.30 48054.42 2021-09-13 12:07:49.000 256 21258.72 440.37 43094.26 48054.42 2021-09-13 12:07:50.000 256 21258.76 440.34 43094.27 48054.39 2021-09-13 12:07:51.000 256 21258.87 440.35 43094.26 48054.43 2021-09-13 12:07:52.000 256 21258.96 440.34 43094.27 48054.53 2021-09-13 12:07:53.000 256 21259.10 440.32 43094.31 48054.55 2021-09-13 12:07:54.000 256 21259.25 440.27 43094.29 48054.63 2021-09-13 12:07:55.000 256 21259.37 440.26 43094.30 48054.71 2021-09-13 12:07:56.000 256 21259.49 440.29 43094.30 48054.77 2021-09-13 12:07:57.000 256 21259.56 440.35 43094.30 48054.75 2021-09-13 12:07:58.000 256 21259.57 440.31 43094.28 48054.81 2021-09-13 12:07:59.000 256 21259.54 440.33 43094.29 48054.77 2021-09-13 12:08:00.000 256 21259.49 440.32 43094.27 48054.81 2021-09-13 12:08:01.000 256 21259.42 440.30 43094.27 48054.75 2021-09-13 12:08:02.000 256 21259.36 440.27 43094.30 48054.73 2021-09-13 12:08:03.000 256 21259.25 440.30 43094.29 48054.73 2021-09-13 12:08:04.000 256 21259.19 440.35 43094.30 48054.68 2021-09-13 12:08:05.000 256 21259.13 440.40 43094.27 48054.69 2021-09-13 12:08:06.000 256 21259.04 440.48 43094.26 48054.60 2021-09-13 12:08:07.000 256 21258.97 440.55 43094.24 48054.60 2021-09-13 12:08:08.000 256 21258.92 440.60 43094.20 48054.52 2021-09-13 12:08:09.000 256 21258.87 440.65 43094.18 48054.42 2021-09-13 12:08:10.000 256 21258.88 440.68 43094.18 48054.48 2021-09-13 12:08:11.000 256 21258.90 440.73 43094.13 48054.44 2021-09-13 12:08:12.000 256 21258.93 440.76 43094.13 48054.40 2021-09-13 12:08:13.000 256 21259.02 440.73 43094.09 48054.40 2021-09-13 12:08:14.000 256 21259.12 440.74 43094.09 48054.45 2021-09-13 12:08:15.000 256 21259.19 440.73 43094.10 48054.42 2021-09-13 12:08:16.000 256 21259.28 440.73 43094.11 48054.50 2021-09-13 12:08:17.000 256 21259.37 440.69 43094.10 48054.53 2021-09-13 12:08:18.000 256 21259.46 440.69 43094.10 48054.62 2021-09-13 12:08:19.000 256 21259.54 440.69 43094.16 48054.68 2021-09-13 12:08:20.000 256 21259.61 440.67 43094.19 48054.65 2021-09-13 12:08:21.000 256 21259.65 440.58 43094.19 48054.78 2021-09-13 12:08:22.000 256 21259.68 440.55 43094.25 48054.80 2021-09-13 12:08:23.000 256 21259.65 440.56 43094.32 48054.87 2021-09-13 12:08:24.000 256 21259.55 440.58 43094.31 48054.82 2021-09-13 12:08:25.000 256 21259.51 440.58 43094.31 48054.87 2021-09-13 12:08:26.000 256 21259.48 440.58 43094.35 48054.83 2021-09-13 12:08:27.000 256 21259.42 440.60 43094.37 48054.87 2021-09-13 12:08:28.000 256 21259.35 440.62 43094.35 48054.82 2021-09-13 12:08:29.000 256 21259.30 440.69 43094.37 48054.81 2021-09-13 12:08:30.000 256 21259.30 440.73 43094.38 48054.82 2021-09-13 12:08:31.000 256 21259.23 440.77 43094.37 48054.76 2021-09-13 12:08:32.000 256 21259.24 440.81 43094.32 48054.75 2021-09-13 12:08:33.000 256 21259.30 440.82 43094.28 48054.72 2021-09-13 12:08:34.000 256 21259.39 440.83 43094.29 48054.71 2021-09-13 12:08:35.000 256 21259.49 440.85 43094.23 48054.74 2021-09-13 12:08:36.000 256 21259.62 440.82 43094.22 48054.73 2021-09-13 12:08:37.000 256 21259.71 440.78 43094.23 48054.79 2021-09-13 12:08:38.000 256 21259.76 440.75 43094.24 48054.83 2021-09-13 12:08:39.000 256 21259.81 440.76 43094.30 48054.89 2021-09-13 12:08:40.000 256 21259.84 440.77 43094.31 48054.92 2021-09-13 12:08:41.000 256 21259.86 440.78 43094.34 48054.98 2021-09-13 12:08:42.000 256 21259.87 440.82 43094.34 48055.00 2021-09-13 12:08:43.000 256 21259.77 440.91 43094.35 48055.03 2021-09-13 12:08:44.000 256 21259.63 440.94 43094.37 48054.98 2021-09-13 12:08:45.000 256 21259.49 440.98 43094.38 48054.89 2021-09-13 12:08:46.000 256 21259.35 441.01 43094.36 48054.83 2021-09-13 12:08:47.000 256 21259.21 441.08 43094.39 48054.83 2021-09-13 12:08:48.000 256 21259.03 441.09 43094.39 48054.75 2021-09-13 12:08:49.000 256 21258.93 441.10 43094.39 48054.65 2021-09-13 12:08:50.000 256 21258.91 441.12 43094.38 48054.65 2021-09-13 12:08:51.000 256 21258.96 441.14 43094.36 48054.65 2021-09-13 12:08:52.000 256 21259.03 441.15 43094.35 48054.60 2021-09-13 12:08:53.000 256 21259.14 441.15 43094.32 48054.63 2021-09-13 12:08:54.000 256 21259.32 441.14 43094.32 48054.70 2021-09-13 12:08:55.000 256 21259.50 441.11 43094.34 48054.78 2021-09-13 12:08:56.000 256 21259.68 441.10 43094.33 48054.83 2021-09-13 12:08:57.000 256 21259.88 441.07 43094.31 48054.92 2021-09-13 12:08:58.000 256 21259.96 441.05 43094.32 48054.97 2021-09-13 12:08:59.000 256 21259.93 441.08 43094.29 48055.04 2021-09-13 12:09:00.000 256 21259.95 441.08 43094.30 48055.03 2021-09-13 12:09:01.000 256 21259.89 441.10 43094.32 48054.97 2021-09-13 12:09:02.000 256 21259.81 441.12 43094.34 48054.98 2021-09-13 12:09:03.000 256 21259.70 441.17 43094.34 48055.00 2021-09-13 12:09:04.000 256 21259.54 441.22 43094.34 48054.91 2021-09-13 12:09:05.000 256 21259.34 441.26 43094.41 48054.84 2021-09-13 12:09:06.000 256 21259.11 441.31 43094.40 48054.79 2021-09-13 12:09:07.000 256 21258.93 441.33 43094.35 48054.67 2021-09-13 12:09:08.000 256 21258.77 441.39 43094.37 48054.59 2021-09-13 12:09:09.000 256 21258.69 441.42 43094.39 48054.60 2021-09-13 12:09:10.000 256 21258.68 441.43 43094.37 48054.53 2021-09-13 12:09:11.000 256 21258.76 441.40 43094.34 48054.54 2021-09-13 12:09:12.000 256 21258.93 441.39 43094.31 48054.51 2021-09-13 12:09:13.000 256 21259.10 441.37 43094.28 48054.60 2021-09-13 12:09:14.000 256 21259.31 441.31 43094.23 48054.60 2021-09-13 12:09:15.000 256 21259.50 441.26 43094.23 48054.73 2021-09-13 12:09:16.000 256 21259.66 441.22 43094.19 48054.72 2021-09-13 12:09:17.000 256 21259.78 441.20 43094.20 48054.77 2021-09-13 12:09:18.000 256 21259.85 441.17 43094.17 48054.85 2021-09-13 12:09:19.000 256 21259.89 441.15 43094.15 48054.87 2021-09-13 12:09:20.000 256 21259.81 441.17 43094.11 48054.83 2021-09-13 12:09:21.000 256 21259.68 441.19 43094.12 48054.83 2021-09-13 12:09:22.000 256 21259.54 441.17 43094.15 48054.76 2021-09-13 12:09:23.000 256 21259.33 441.20 43094.14 48054.70 2021-09-13 12:09:24.000 256 21259.15 441.23 43094.15 48054.63 2021-09-13 12:09:25.000 256 21258.97 441.28 43094.17 48054.54 2021-09-13 12:09:26.000 256 21258.79 441.33 43094.17 48054.50 2021-09-13 12:09:27.000 256 21258.66 441.36 43094.14 48054.43 2021-09-13 12:09:28.000 256 21258.63 441.39 43094.15 48054.36 2021-09-13 12:09:29.000 256 21258.66 441.40 43094.14 48054.33 2021-09-13 12:09:30.000 256 21258.75 441.38 43094.14 48054.36 2021-09-13 12:09:31.000 256 21258.89 441.41 43094.15 48054.40 2021-09-13 12:09:32.000 256 21259.08 441.40 43094.12 48054.38 2021-09-13 12:09:33.000 256 21259.28 441.36 43094.07 48054.51 2021-09-13 12:09:34.000 256 21259.48 441.34 43094.08 48054.56 2021-09-13 12:09:35.000 256 21259.64 441.35 43094.07 48054.59 2021-09-13 12:09:36.000 256 21259.78 441.34 43094.07 48054.69 2021-09-13 12:09:37.000 256 21259.88 441.33 43094.04 48054.75 2021-09-13 12:09:38.000 256 21259.90 441.33 43094.04 48054.80 2021-09-13 12:09:39.000 256 21259.83 441.35 43094.07 48054.76 2021-09-13 12:09:40.000 256 21259.76 441.38 43094.09 48054.78 2021-09-13 12:09:41.000 256 21259.66 441.41 43094.08 48054.77 2021-09-13 12:09:42.000 256 21259.46 441.46 43094.10 48054.66 2021-09-13 12:09:43.000 256 21259.26 441.48 43094.10 48054.61 2021-09-13 12:09:44.000 256 21259.03 441.50 43094.12 48054.54 2021-09-13 12:09:45.000 256 21258.87 441.50 43094.16 48054.45 2021-09-13 12:09:46.000 256 21258.73 441.51 43094.13 48054.38 2021-09-13 12:09:47.000 256 21258.66 441.50 43094.12 48054.33 2021-09-13 12:09:48.000 256 21258.58 441.49 43094.12 48054.26 2021-09-13 12:09:49.000 256 21258.60 441.43 43094.12 48054.23 2021-09-13 12:09:50.000 256 21258.68 441.40 43094.12 48054.25 2021-09-13 12:09:51.000 256 21258.78 441.37 43094.08 48054.28 2021-09-13 12:09:52.000 256 21258.92 441.33 43094.09 48054.29 2021-09-13 12:09:53.000 256 21259.06 441.32 43094.06 48054.40 2021-09-13 12:09:54.000 256 21259.25 441.29 43094.05 48054.42 2021-09-13 12:09:55.000 256 21259.41 441.28 43094.09 48054.51 2021-09-13 12:09:56.000 256 21259.55 441.30 43094.02 48054.59 2021-09-13 12:09:57.000 256 21259.67 441.33 43094.03 48054.64 2021-09-13 12:09:58.000 256 21259.73 441.33 43094.02 48054.64 2021-09-13 12:09:59.000 256 21259.78 441.32 43094.02 48054.69 2021-09-13 12:10:00.000 256 21259.77 441.33 43094.05 48054.67 2021-09-13 12:10:01.000 256 21259.75 441.31 43094.06 48054.73 2021-09-13 12:10:02.000 256 21259.67 441.34 43094.10 48054.68 2021-09-13 12:10:03.000 256 21259.59 441.36 43094.10 48054.70 2021-09-13 12:10:04.000 256 21259.53 441.39 43094.12 48054.69 2021-09-13 12:10:05.000 256 21259.39 441.44 43094.14 48054.62 2021-09-13 12:10:06.000 256 21259.34 441.43 43094.12 48054.58 2021-09-13 12:10:07.000 256 21259.28 441.43 43094.13 48054.62 2021-09-13 12:10:08.000 256 21259.26 441.45 43094.13 48054.56 2021-09-13 12:10:09.000 256 21259.31 441.46 43094.11 48054.53 2021-09-13 12:10:10.000 256 21259.30 441.49 43094.10 48054.57 2021-09-13 12:10:11.000 256 21259.34 441.52 43094.04 48054.51 2021-09-13 12:10:12.000 256 21259.38 441.55 43094.04 48054.52 2021-09-13 12:10:13.000 256 21259.38 441.58 43094.00 48054.48 2021-09-13 12:10:14.000 256 21259.43 441.59 43093.93 48054.47 2021-09-13 12:10:15.000 256 21259.46 441.55 43093.91 48054.49 2021-09-13 12:10:16.000 256 21259.47 441.53 43093.91 48054.45 2021-09-13 12:10:17.000 256 21259.46 441.51 43093.90 48054.48 2021-09-13 12:10:18.000 256 21259.48 441.49 43093.90 48054.43 2021-09-13 12:10:19.000 256 21259.46 441.48 43093.90 48054.49 2021-09-13 12:10:20.000 256 21259.47 441.44 43093.94 48054.50 2021-09-13 12:10:21.000 256 21259.50 441.42 43093.95 48054.48 2021-09-13 12:10:22.000 256 21259.58 441.39 43093.99 48054.56 2021-09-13 12:10:23.000 256 21259.63 441.35 43094.01 48054.62 2021-09-13 12:10:24.000 256 21259.66 441.36 43094.04 48054.59 2021-09-13 12:10:25.000 256 21259.65 441.36 43094.09 48054.68 2021-09-13 12:10:26.000 256 21259.70 441.38 43094.08 48054.75 2021-09-13 12:10:27.000 256 21259.74 441.38 43094.11 48054.74 2021-09-13 12:10:28.000 256 21259.73 441.41 43094.11 48054.75 2021-09-13 12:10:29.000 256 21259.72 441.44 43094.08 48054.76 2021-09-13 12:10:30.000 256 21259.75 441.44 43094.10 48054.76 2021-09-13 12:10:31.000 256 21259.79 441.42 43094.10 48054.76 2021-09-13 12:10:32.000 256 21259.74 441.44 43094.12 48054.80 2021-09-13 12:10:33.000 256 21259.74 441.42 43094.13 48054.74 2021-09-13 12:10:34.000 256 21259.73 441.40 43094.10 48054.74 2021-09-13 12:10:35.000 256 21259.69 441.37 43094.11 48054.76 2021-09-13 12:10:36.000 256 21259.73 441.38 43094.12 48054.70 2021-09-13 12:10:37.000 256 21259.71 441.38 43094.09 48054.71 2021-09-13 12:10:38.000 256 21259.73 441.36 43094.10 48054.76 2021-09-13 12:10:39.000 256 21259.75 441.29 43094.12 48054.75 2021-09-13 12:10:40.000 256 21259.80 441.22 43094.15 48054.73 2021-09-13 12:10:41.000 256 21259.90 441.19 43094.16 48054.85 2021-09-13 12:10:42.000 256 21259.95 441.18 43094.16 48054.81 2021-09-13 12:10:43.000 256 21260.01 441.18 43094.18 48054.94 2021-09-13 12:10:44.000 256 21260.09 441.19 43094.23 48054.95 2021-09-13 12:10:45.000 256 21260.15 441.20 43094.20 48054.98 2021-09-13 12:10:46.000 256 21260.17 441.20 43094.20 48055.03 2021-09-13 12:10:47.000 256 21260.22 441.21 43094.21 48055.09 2021-09-13 12:10:48.000 256 21260.26 441.22 43094.25 48055.09 2021-09-13 12:10:49.000 256 21260.31 441.20 43094.26 48055.14 2021-09-13 12:10:50.000 256 21260.31 441.21 43094.25 48055.13 2021-09-13 12:10:51.000 256 21260.31 441.22 43094.25 48055.12 2021-09-13 12:10:52.000 256 21260.29 441.26 43094.22 48055.11 2021-09-13 12:10:53.000 256 21260.22 441.27 43094.21 48055.10 2021-09-13 12:10:54.000 256 21260.17 441.24 43094.22 48055.06 2021-09-13 12:10:55.000 256 21260.14 441.25 43094.24 48055.09 2021-09-13 12:10:56.000 256 21260.11 441.25 43094.23 48055.06 2021-09-13 12:10:57.000 256 21260.08 441.25 43094.22 48055.00 2021-09-13 12:10:58.000 256 21260.07 441.23 43094.23 48055.00 2021-09-13 12:10:59.000 256 21260.08 441.21 43094.25 48055.07 2021-09-13 12:11:00.000 256 21260.10 441.18 43094.24 48055.02 2021-09-13 12:11:01.000 256 21260.14 441.20 43094.23 48055.05 2021-09-13 12:11:02.000 256 21260.18 441.23 43094.22 48055.09 2021-09-13 12:11:03.000 256 21260.21 441.22 43094.23 48055.09 2021-09-13 12:11:04.000 256 21260.28 441.19 43094.20 48055.11 2021-09-13 12:11:05.000 256 21260.32 441.21 43094.20 48055.16 2021-09-13 12:11:06.000 256 21260.36 441.20 43094.21 48055.16 2021-09-13 12:11:07.000 256 21260.41 441.20 43094.21 48055.17 2021-09-13 12:11:08.000 256 21260.44 441.20 43094.23 48055.18 2021-09-13 12:11:09.000 256 21260.44 441.20 43094.26 48055.23 2021-09-13 12:11:10.000 256 21260.41 441.18 43094.24 48055.16 2021-09-13 12:11:11.000 256 21260.33 441.18 43094.23 48055.18 2021-09-13 12:11:12.000 256 21260.26 441.19 43094.27 48055.17 2021-09-13 12:11:13.000 256 21260.21 441.19 43094.27 48055.12 2021-09-13 12:11:14.000 256 21260.11 441.25 43094.25 48055.13 2021-09-13 12:11:15.000 256 21260.05 441.27 43094.26 48055.08 2021-09-13 12:11:16.000 256 21259.98 441.34 43094.23 48055.04 2021-09-13 12:11:17.000 256 21259.90 441.38 43094.20 48054.99 2021-09-13 12:11:18.000 256 21259.89 441.41 43094.19 48054.95 2021-09-13 12:11:19.000 256 21259.89 441.45 43094.15 48054.93 2021-09-13 12:11:20.000 256 21259.92 441.48 43094.09 48054.89 2021-09-13 12:11:21.000 256 21259.99 441.46 43094.07 48054.87 2021-09-13 12:11:22.000 256 21260.04 441.41 43094.04 48054.89 2021-09-13 12:11:23.000 256 21260.05 441.35 43094.05 48054.87 2021-09-13 12:11:24.000 256 21260.06 441.34 43094.05 48054.88 2021-09-13 12:11:25.000 256 21260.03 441.41 43094.09 48054.92 2021-09-13 12:11:26.000 256 21259.98 441.51 43094.09 48054.87 2021-09-13 12:11:27.000 256 21259.91 441.58 43094.05 48054.83 2021-09-13 12:11:28.000 256 21259.86 441.62 43094.03 48054.87 2021-09-13 12:11:29.000 256 21259.77 441.67 43094.05 48054.81 2021-09-13 12:11:30.000 256 21259.69 441.70 43094.02 48054.70 2021-09-13 12:11:31.000 256 21259.64 441.72 43094.00 48054.74 2021-09-13 12:11:32.000 256 21259.55 441.77 43094.00 48054.69 2021-09-13 12:11:33.000 256 21259.52 441.82 43094.00 48054.63 2021-09-13 12:11:34.000 256 21259.46 441.84 43093.97 48054.59 2021-09-13 12:11:35.000 256 21259.42 441.82 43093.97 48054.55 2021-09-13 12:11:36.000 256 21259.37 441.83 43093.99 48054.51 2021-09-13 12:11:37.000 256 21259.32 441.85 43093.98 48054.53 2021-09-13 12:11:38.000 256 21259.36 441.88 43093.95 48054.48 2021-09-13 12:11:39.000 256 21259.39 441.92 43093.93 48054.49 2021-09-13 12:11:40.000 256 21259.41 441.91 43093.93 48054.47 2021-09-13 12:11:41.000 256 21259.45 441.88 43093.94 48054.54 2021-09-13 12:11:42.000 256 21259.55 441.84 43093.93 48054.49 2021-09-13 12:11:43.000 256 21259.67 441.81 43093.95 48054.61 2021-09-13 12:11:44.000 256 21259.77 441.80 43094.00 48054.66 2021-09-13 12:11:45.000 256 21259.85 441.82 43094.00 48054.69 2021-09-13 12:11:46.000 256 21259.93 441.81 43093.96 48054.78 2021-09-13 12:11:47.000 256 21260.01 441.81 43094.00 48054.74 2021-09-13 12:11:48.000 256 21260.12 441.79 43094.05 48054.82 2021-09-13 12:11:49.000 256 21260.23 441.72 43094.09 48054.92 2021-09-13 12:11:50.000 256 21260.29 441.70 43094.14 48054.99 2021-09-13 12:11:51.000 256 21260.27 441.71 43094.16 48055.05 2021-09-13 12:11:52.000 256 21260.24 441.74 43094.18 48055.10 2021-09-13 12:11:53.000 256 21260.22 441.75 43094.21 48055.12 2021-09-13 12:11:54.000 256 21260.16 441.78 43094.24 48055.11 2021-09-13 12:11:55.000 256 21260.07 441.81 43094.21 48055.06 2021-09-13 12:11:56.000 256 21260.03 441.79 43094.23 48055.07 2021-09-13 12:11:57.000 256 21260.02 441.78 43094.22 48055.08 2021-09-13 12:11:58.000 256 21260.00 441.77 43094.23 48055.06 2021-09-13 12:11:59.000 256 21260.03 441.80 43094.23 48055.04 2021-09-13 12:12:00.000 256 21260.07 441.81 43094.22 48055.12 2021-09-13 12:12:01.000 256 21260.10 441.81 43094.21 48055.08 2021-09-13 12:12:02.000 256 21260.17 441.83 43094.23 48055.06 2021-09-13 12:12:03.000 256 21260.23 441.84 43094.23 48055.10 2021-09-13 12:12:04.000 256 21260.25 441.89 43094.22 48055.13 2021-09-13 12:12:05.000 256 21260.32 441.88 43094.21 48055.11 2021-09-13 12:12:06.000 256 21260.40 441.89 43094.19 48055.14 2021-09-13 12:12:07.000 256 21260.42 441.91 43094.23 48055.14 2021-09-13 12:12:08.000 256 21260.43 441.93 43094.22 48055.15 2021-09-13 12:12:09.000 256 21260.43 441.92 43094.20 48055.21 2021-09-13 12:12:10.000 256 21260.44 441.93 43094.20 48055.15 2021-09-13 12:12:11.000 256 21260.40 441.93 43094.21 48055.21 2021-09-13 12:12:12.000 256 21260.36 441.94 43094.18 48055.14 2021-09-13 12:12:13.000 256 21260.29 441.96 43094.18 48055.17 2021-09-13 12:12:14.000 256 21260.25 441.95 43094.23 48055.14 2021-09-13 12:12:15.000 256 21260.23 441.95 43094.25 48055.10 2021-09-13 12:12:16.000 256 21260.21 441.96 43094.23 48055.14 2021-09-13 12:12:17.000 256 21260.21 441.95 43094.24 48055.12 2021-09-13 12:12:18.000 256 21260.21 441.95 43094.26 48055.10 2021-09-13 12:12:19.000 256 21260.20 441.95 43094.27 48055.12 2021-09-13 12:12:20.000 256 21260.22 441.95 43094.23 48055.14 2021-09-13 12:12:21.000 256 21260.25 441.97 43094.23 48055.12 2021-09-13 12:12:22.000 256 21260.31 441.98 43094.25 48055.17 2021-09-13 12:12:23.000 256 21260.37 441.97 43094.25 48055.16 2021-09-13 12:12:24.000 256 21260.44 441.97 43094.21 48055.17 2021-09-13 12:12:25.000 256 21260.48 441.98 43094.20 48055.22 2021-09-13 12:12:26.000 256 21260.51 442.00 43094.20 48055.25 2021-09-13 12:12:27.000 256 21260.54 442.02 43094.19 48055.18 2021-09-13 12:12:28.000 256 21260.54 442.04 43094.18 48055.21 2021-09-13 12:12:29.000 256 21260.54 442.01 43094.20 48055.25 2021-09-13 12:12:30.000 256 21260.57 442.02 43094.23 48055.24 2021-09-13 12:12:31.000 256 21260.60 441.99 43094.26 48055.25 2021-09-13 12:12:32.000 256 21260.60 441.98 43094.22 48055.27 2021-09-13 12:12:33.000 256 21260.54 442.01 43094.22 48055.24 2021-09-13 12:12:34.000 256 21260.53 442.05 43094.23 48055.27 2021-09-13 12:12:35.000 256 21260.51 442.11 43094.24 48055.20 2021-09-13 12:12:36.000 256 21260.53 442.12 43094.21 48055.27 2021-09-13 12:12:37.000 256 21260.53 442.12 43094.18 48055.19 2021-09-13 12:12:38.000 256 21260.51 442.09 43094.13 48055.19 2021-09-13 12:12:39.000 256 21260.50 442.04 43094.12 48055.17 2021-09-13 12:12:40.000 256 21260.50 442.00 43094.11 48055.10 2021-09-13 12:12:41.000 256 21260.52 441.97 43094.11 48055.12 2021-09-13 12:12:42.000 256 21260.56 441.97 43094.12 48055.16 2021-09-13 12:12:43.000 256 21260.56 441.96 43094.12 48055.14 2021-09-13 12:12:44.000 256 21260.58 441.88 43094.14 48055.14 2021-09-13 12:12:45.000 256 21260.59 441.87 43094.13 48055.17 2021-09-13 12:12:46.000 256 21260.57 441.85 43094.09 48055.13 2021-09-13 12:12:47.000 256 21260.55 441.82 43094.04 48055.16 2021-09-13 12:12:48.000 256 21260.54 441.79 43094.02 48055.11 2021-09-13 12:12:49.000 256 21260.52 441.78 43094.06 48055.08 2021-09-13 12:12:50.000 256 21260.53 441.77 43094.04 48055.10 2021-09-13 12:12:51.000 256 21260.49 441.76 43094.02 48055.09 2021-09-13 12:12:52.000 256 21260.49 441.76 43094.04 48055.04 2021-09-13 12:12:53.000 256 21260.48 441.77 43094.05 48055.06 2021-09-13 12:12:54.000 256 21260.49 441.78 43094.02 48055.07 2021-09-13 12:12:55.000 256 21260.54 441.77 43094.01 48055.04 2021-09-13 12:12:56.000 256 21260.55 441.72 43094.01 48055.05 2021-09-13 12:12:57.000 256 21260.51 441.72 43094.04 48055.05 2021-09-13 12:12:58.000 256 21260.51 441.71 43094.04 48055.04 2021-09-13 12:12:59.000 256 21260.55 441.69 43094.04 48055.09 2021-09-13 12:13:00.000 256 21260.57 441.64 43094.05 48055.07 2021-09-13 12:13:01.000 256 21260.65 441.60 43094.08 48055.14 2021-09-13 12:13:02.000 256 21260.69 441.54 43094.07 48055.11 2021-09-13 12:13:03.000 256 21260.76 441.43 43094.09 48055.21 2021-09-13 12:13:04.000 256 21260.80 441.35 43094.16 48055.28 2021-09-13 12:13:05.000 256 21260.81 441.29 43094.21 48055.29 2021-09-13 12:13:06.000 256 21260.86 441.28 43094.24 48055.39 2021-09-13 12:13:07.000 256 21260.92 441.27 43094.22 48055.43 2021-09-13 12:13:08.000 256 21260.98 441.27 43094.22 48055.43 2021-09-13 12:13:09.000 256 21260.99 441.30 43094.19 48055.44 2021-09-13 12:13:10.000 256 21260.95 441.29 43094.20 48055.46 2021-09-13 12:13:11.000 256 21260.95 441.27 43094.26 48055.43 2021-09-13 12:13:12.000 256 21260.96 441.27 43094.26 48055.49 2021-09-13 12:13:13.000 256 21260.92 441.27 43094.28 48055.42 2021-09-13 12:13:14.000 256 21260.91 441.30 43094.26 48055.46 2021-09-13 12:13:15.000 256 21260.91 441.33 43094.23 48055.46 2021-09-13 12:13:16.000 256 21260.87 441.35 43094.23 48055.45 2021-09-13 12:13:17.000 256 21260.85 441.37 43094.23 48055.43 2021-09-13 12:13:18.000 256 21260.82 441.39 43094.22 48055.38 2021-09-13 12:13:19.000 256 21260.81 441.43 43094.21 48055.39 2021-09-13 12:13:20.000 256 21260.84 441.45 43094.18 48055.33 2021-09-13 12:13:21.000 256 21260.84 441.48 43094.15 48055.32 2021-09-13 12:13:22.000 256 21260.87 441.48 43094.09 48055.29 2021-09-13 12:13:23.000 256 21260.88 441.50 43094.04 48055.24 2021-09-13 12:13:24.000 256 21260.89 441.48 43094.01 48055.26 2021-09-13 12:13:25.000 256 21260.92 441.45 43094.00 48055.20 2021-09-13 12:13:26.000 256 21260.93 441.42 43094.01 48055.23 2021-09-13 12:13:27.000 256 21260.94 441.39 43094.00 48055.19 2021-09-13 12:13:28.000 256 21260.93 441.39 43093.96 48055.20 2021-09-13 12:13:29.000 256 21260.92 441.40 43093.97 48055.25 2021-09-13 12:13:30.000 256 21260.92 441.38 43094.00 48055.23 2021-09-13 12:13:31.000 256 21260.92 441.37 43094.00 48055.21 2021-09-13 12:13:32.000 256 21260.90 441.35 43093.96 48055.19 2021-09-13 12:13:33.000 256 21260.88 441.33 43093.99 48055.19 2021-09-13 12:13:34.000 256 21260.93 441.28 43094.01 48055.25 2021-09-13 12:13:35.000 256 21260.91 441.20 43094.09 48055.28 2021-09-13 12:13:36.000 256 21260.91 441.16 43094.11 48055.27 2021-09-13 12:13:37.000 256 21260.90 441.13 43094.13 48055.36 2021-09-13 12:13:38.000 256 21260.84 441.15 43094.16 48055.37 2021-09-13 12:13:39.000 256 21260.82 441.11 43094.20 48055.32 2021-09-13 12:13:40.000 256 21260.82 441.03 43094.22 48055.38 2021-09-13 12:13:41.000 256 21260.78 440.99 43094.26 48055.36 2021-09-13 12:13:42.000 256 21260.78 440.97 43094.30 48055.38 2021-09-13 12:13:43.000 256 21260.78 440.92 43094.33 48055.41 2021-09-13 12:13:44.000 256 21260.82 440.93 43094.31 48055.42 2021-09-13 12:13:45.000 256 21260.84 440.90 43094.31 48055.42 2021-09-13 12:13:46.000 256 21260.85 440.88 43094.29 48055.44 2021-09-13 12:13:47.000 256 21260.85 440.81 43094.30 48055.44 2021-09-13 12:13:48.000 256 21260.87 440.79 43094.29 48055.41 2021-09-13 12:13:49.000 256 21260.89 440.74 43094.31 48055.47 2021-09-13 12:13:50.000 256 21260.94 440.74 43094.32 48055.45 2021-09-13 12:13:51.000 256 21260.96 440.75 43094.32 48055.47 2021-09-13 12:13:52.000 256 21260.94 440.76 43094.32 48055.47 2021-09-13 12:13:53.000 256 21260.96 440.75 43094.28 48055.51 2021-09-13 12:13:54.000 256 21260.92 440.75 43094.27 48055.43 2021-09-13 12:13:55.000 256 21260.83 440.73 43094.26 48055.43 2021-09-13 12:13:56.000 256 21260.79 440.66 43094.30 48055.38 2021-09-13 12:13:57.000 256 21260.79 440.63 43094.36 48055.41 2021-09-13 12:13:58.000 256 21260.72 440.60 43094.38 48055.42 2021-09-13 12:13:59.000 256 21260.70 440.59 43094.39 48055.46 2021-09-13 12:14:00.000 256 21260.66 440.60 43094.39 48055.40 2021-09-13 12:14:01.000 256 21260.62 440.64 43094.42 48055.45 2021-09-13 12:14:02.000 256 21260.62 440.66 43094.41 48055.42 2021-09-13 12:14:03.000 256 21260.65 440.67 43094.38 48055.44 2021-09-13 12:14:04.000 256 21260.69 440.71 43094.37 48055.43 2021-09-13 12:14:05.000 256 21260.72 440.70 43094.35 48055.41 2021-09-13 12:14:06.000 256 21260.74 440.73 43094.34 48055.42 2021-09-13 12:14:07.000 256 21260.75 440.72 43094.31 48055.42 2021-09-13 12:14:08.000 256 21260.73 440.72 43094.33 48055.41 2021-09-13 12:14:09.000 256 21260.74 440.71 43094.31 48055.38 2021-09-13 12:14:10.000 256 21260.77 440.72 43094.28 48055.41 2021-09-13 12:14:11.000 256 21260.76 440.71 43094.27 48055.36 2021-09-13 12:14:12.000 256 21260.78 440.71 43094.24 48055.42 2021-09-13 12:14:13.000 256 21260.80 440.68 43094.26 48055.34 2021-09-13 12:14:14.000 256 21260.78 440.67 43094.28 48055.41 2021-09-13 12:14:15.000 256 21260.79 440.65 43094.28 48055.37 2021-09-13 12:14:16.000 256 21260.79 440.63 43094.25 48055.40 2021-09-13 12:14:17.000 256 21260.80 440.62 43094.30 48055.35 2021-09-13 12:14:18.000 256 21260.82 440.58 43094.32 48055.43 2021-09-13 12:14:19.000 256 21260.82 440.52 43094.33 48055.41 2021-09-13 12:14:20.000 256 21260.81 440.50 43094.38 48055.44 2021-09-13 12:14:21.000 256 21260.81 440.50 43094.41 48055.45 2021-09-13 12:14:22.000 256 21260.79 440.49 43094.42 48055.50 2021-09-13 12:14:23.000 256 21260.78 440.57 43094.37 48055.46 2021-09-13 12:14:24.000 256 21260.79 440.60 43094.34 48055.46 2021-09-13 12:14:25.000 256 21260.75 440.63 43094.32 48055.42 2021-09-13 12:14:26.000 256 21260.78 440.62 43094.31 48055.40 2021-09-13 12:14:27.000 256 21260.82 440.62 43094.29 48055.36 2021-09-13 12:14:28.000 256 21260.81 440.62 43094.24 48055.40 2021-09-13 12:14:29.000 256 21260.81 440.62 43094.23 48055.36 2021-09-13 12:14:30.000 256 21260.83 440.61 43094.23 48055.35 2021-09-13 12:14:31.000 256 21260.86 440.60 43094.22 48055.40 2021-09-13 12:14:32.000 256 21260.87 440.58 43094.24 48055.39 2021-09-13 12:14:33.000 256 21260.87 440.59 43094.27 48055.40 2021-09-13 12:14:34.000 256 21260.86 440.59 43094.29 48055.42 2021-09-13 12:14:35.000 256 21260.87 440.56 43094.34 48055.46 2021-09-13 12:14:36.000 256 21260.88 440.56 43094.40 48055.41 2021-09-13 12:14:37.000 256 21260.87 440.53 43094.39 48055.51 2021-09-13 12:14:38.000 256 21260.83 440.56 43094.38 48055.48 2021-09-13 12:14:39.000 256 21260.83 440.58 43094.38 48055.54 2021-09-13 12:14:40.000 256 21260.81 440.63 43094.38 48055.49 2021-09-13 12:14:41.000 256 21260.78 440.67 43094.37 48055.55 2021-09-13 12:14:42.000 256 21260.76 440.68 43094.41 48055.53 2021-09-13 12:14:43.000 256 21260.75 440.71 43094.38 48055.51 2021-09-13 12:14:44.000 256 21260.76 440.70 43094.39 48055.52 2021-09-13 12:14:45.000 256 21260.72 440.73 43094.43 48055.48 2021-09-13 12:14:46.000 256 21260.71 440.73 43094.43 48055.51 2021-09-13 12:14:47.000 256 21260.71 440.74 43094.43 48055.51 2021-09-13 12:14:48.000 256 21260.71 440.74 43094.43 48055.52 2021-09-13 12:14:49.000 256 21260.70 440.76 43094.42 48055.48 2021-09-13 12:14:50.000 256 21260.69 440.71 43094.44 48055.52 2021-09-13 12:14:51.000 256 21260.66 440.70 43094.44 48055.53 2021-09-13 12:14:52.000 256 21260.64 440.73 43094.41 48055.44 2021-09-13 12:14:53.000 256 21260.63 440.68 43094.42 48055.46 2021-09-13 12:14:54.000 256 21260.63 440.69 43094.40 48055.47 2021-09-13 12:14:55.000 256 21260.62 440.74 43094.44 48055.44 2021-09-13 12:14:56.000 256 21260.63 440.78 43094.43 48055.47 2021-09-13 12:14:57.000 256 21260.66 440.80 43094.42 48055.45 2021-09-13 12:14:58.000 256 21260.69 440.82 43094.38 48055.43 2021-09-13 12:14:59.000 256 21260.67 440.86 43094.37 48055.47 2021-09-13 12:15:00.000 256 21260.69 440.86 43094.36 48055.45 2021-09-13 12:15:01.000 256 21260.68 440.85 43094.37 48055.39 2021-09-13 12:15:02.000 256 21260.65 440.85 43094.34 48055.40 2021-09-13 12:15:03.000 256 21260.60 440.89 43094.35 48055.40 2021-09-13 12:15:04.000 256 21260.62 440.89 43094.36 48055.39 2021-09-13 12:15:05.000 256 21260.63 440.91 43094.32 48055.40 2021-09-13 12:15:06.000 256 21260.62 440.89 43094.34 48055.38 2021-09-13 12:15:07.000 256 21260.61 440.89 43094.34 48055.38 2021-09-13 12:15:08.000 256 21260.66 440.84 43094.36 48055.45 2021-09-13 12:15:09.000 256 21260.72 440.80 43094.42 48055.43 2021-09-13 12:15:10.000 256 21260.77 440.75 43094.41 48055.50 2021-09-13 12:15:11.000 256 21260.81 440.73 43094.40 48055.48 2021-09-13 12:15:12.000 256 21260.81 440.71 43094.44 48055.55 2021-09-13 12:15:13.000 256 21260.86 440.68 43094.47 48055.56 2021-09-13 12:15:14.000 256 21260.88 440.68 43094.47 48055.58 2021-09-13 12:15:15.000 256 21260.90 440.69 43094.44 48055.61 2021-09-13 12:15:16.000 256 21260.91 440.69 43094.41 48055.59 2021-09-13 12:15:17.000 256 21260.87 440.69 43094.43 48055.63 2021-09-13 12:15:18.000 256 21260.83 440.77 43094.43 48055.61 2021-09-13 12:15:19.000 256 21260.69 440.90 43094.42 48055.55 2021-09-13 12:15:20.000 256 21260.55 441.02 43094.34 48055.45 2021-09-13 12:15:21.000 256 21260.46 441.10 43094.26 48055.36 2021-09-13 12:15:22.000 256 21260.39 441.16 43094.25 48055.26 2021-09-13 12:15:23.000 256 21260.33 441.19 43094.22 48055.19 2021-09-13 12:15:24.000 256 21260.25 441.22 43094.16 48055.09 2021-09-13 12:15:25.000 256 21260.24 441.21 43094.13 48055.05 2021-09-13 12:15:26.000 256 21260.18 441.21 43094.09 48055.02 2021-09-13 12:15:27.000 256 21260.17 441.21 43094.07 48054.98 2021-09-13 12:15:28.000 256 21260.19 441.23 43094.08 48054.99 2021-09-13 12:15:29.000 256 21260.22 441.20 43094.07 48054.95 2021-09-13 12:15:30.000 256 21260.27 441.17 43094.05 48055.02 2021-09-13 12:15:31.000 256 21260.32 441.07 43094.07 48055.04 2021-09-13 12:15:32.000 256 21260.35 440.99 43094.12 48055.04 2021-09-13 12:15:33.000 256 21260.39 440.94 43094.15 48055.11 2021-09-13 12:15:34.000 256 21260.46 440.94 43094.17 48055.16 2021-09-13 12:15:35.000 256 21260.52 440.92 43094.19 48055.19 2021-09-13 12:15:36.000 256 21260.62 440.90 43094.24 48055.25 2021-09-13 12:15:37.000 256 21260.67 440.89 43094.24 48055.30 2021-09-13 12:15:38.000 256 21260.75 440.86 43094.31 48055.32 2021-09-13 12:15:39.000 256 21260.77 440.84 43094.33 48055.42 2021-09-13 12:15:40.000 256 21260.75 440.85 43094.35 48055.44 2021-09-13 12:15:41.000 256 21260.78 440.84 43094.35 48055.40 2021-09-13 12:15:42.000 256 21260.82 440.85 43094.33 48055.48 2021-09-13 12:15:43.000 256 21260.85 440.88 43094.33 48055.45 2021-09-13 12:15:44.000 256 21260.85 440.89 43094.33 48055.43 2021-09-13 12:15:45.000 256 21260.83 440.84 43094.28 48055.42 2021-09-13 12:15:46.000 256 21260.84 440.81 43094.27 48055.40 2021-09-13 12:15:47.000 256 21260.80 440.77 43094.25 48055.39 2021-09-13 12:15:48.000 256 21260.74 440.76 43094.26 48055.37 2021-09-13 12:15:49.000 256 21260.73 440.71 43094.28 48055.31 2021-09-13 12:15:50.000 256 21260.70 440.65 43094.25 48055.30 2021-09-13 12:15:51.000 256 21260.71 440.61 43094.25 48055.34 2021-09-13 12:15:52.000 256 21260.72 440.57 43094.23 48055.32 2021-09-13 12:15:53.000 256 21260.74 440.56 43094.23 48055.32 2021-09-13 12:15:54.000 256 21260.71 440.53 43094.19 48055.31 2021-09-13 12:15:55.000 256 21260.72 440.50 43094.22 48055.31 2021-09-13 12:15:56.000 256 21260.73 440.40 43094.23 48055.33 2021-09-13 12:15:57.000 256 21260.74 440.34 43094.23 48055.33 2021-09-13 12:15:58.000 256 21260.75 440.30 43094.23 48055.31 2021-09-13 12:15:59.000 256 21260.78 440.27 43094.28 48055.38 2021-09-13 12:16:00.000 256 21260.81 440.27 43094.28 48055.41 2021-09-13 12:16:01.000 256 21260.85 440.29 43094.31 48055.40 2021-09-13 12:16:02.000 256 21260.90 440.30 43094.31 48055.46 2021-09-13 12:16:03.000 256 21260.95 440.33 43094.30 48055.50 2021-09-13 12:16:04.000 256 21260.97 440.32 43094.27 48055.49 2021-09-13 12:16:05.000 256 21260.94 440.31 43094.30 48055.51 2021-09-13 12:16:06.000 256 21260.95 440.30 43094.30 48055.49 2021-09-13 12:16:07.000 256 21260.93 440.33 43094.28 48055.49 2021-09-13 12:16:08.000 256 21260.94 440.33 43094.31 48055.52 2021-09-13 12:16:09.000 256 21260.89 440.33 43094.29 48055.49 2021-09-13 12:16:10.000 256 21260.87 440.33 43094.24 48055.43 2021-09-13 12:16:11.000 256 21260.81 440.33 43094.24 48055.39 2021-09-13 12:16:12.000 256 21260.73 440.31 43094.24 48055.39 2021-09-13 12:16:13.000 256 21260.65 440.30 43094.29 48055.36 2021-09-13 12:16:14.000 256 21260.62 440.28 43094.25 48055.37 2021-09-13 12:16:15.000 256 21260.56 440.26 43094.29 48055.29 2021-09-13 12:16:16.000 256 21260.52 440.27 43094.29 48055.26 2021-09-13 12:16:17.000 256 21260.49 440.26 43094.27 48055.27 2021-09-13 12:16:18.000 256 21260.40 440.25 43094.27 48055.26 2021-09-13 12:16:19.000 256 21260.38 440.21 43094.27 48055.22 2021-09-13 12:16:20.000 256 21260.42 440.19 43094.24 48055.23 2021-09-13 12:16:21.000 256 21260.45 440.16 43094.22 48055.21 2021-09-13 12:16:22.000 256 21260.55 440.12 43094.23 48055.21 2021-09-13 12:16:23.000 256 21260.68 440.09 43094.22 48055.29 2021-09-13 12:16:24.000 256 21260.78 440.06 43094.20 48055.26 2021-09-13 12:16:25.000 256 21260.90 440.03 43094.22 48055.37 2021-09-13 12:16:26.000 256 21260.98 440.02 43094.22 48055.38 2021-09-13 12:16:27.000 256 21261.04 440.01 43094.18 48055.49 2021-09-13 12:16:28.000 256 21261.08 439.98 43094.20 48055.45 2021-09-13 12:16:29.000 256 21261.08 439.98 43094.23 48055.46 2021-09-13 12:16:30.000 256 21261.03 439.93 43094.22 48055.53 2021-09-13 12:16:31.000 256 21261.01 439.85 43094.24 48055.44 2021-09-13 12:16:32.000 256 21260.91 439.82 43094.21 48055.44 2021-09-13 12:16:33.000 256 21260.81 439.79 43094.22 48055.45 2021-09-13 12:16:34.000 256 21260.72 439.77 43094.24 48055.35 2021-09-13 12:16:35.000 256 21260.63 439.74 43094.26 48055.38 2021-09-13 12:16:36.000 256 21260.49 439.74 43094.23 48055.33 2021-09-13 12:16:37.000 256 21260.42 439.69 43094.25 48055.22 2021-09-13 12:16:38.000 256 21260.36 439.66 43094.24 48055.24 2021-09-13 12:16:39.000 256 21260.34 439.59 43094.23 48055.18 2021-09-13 12:16:40.000 256 21260.38 439.55 43094.27 48055.18 2021-09-13 12:16:41.000 256 21260.42 439.53 43094.26 48055.18 2021-09-13 12:16:42.000 256 21260.48 439.49 43094.28 48055.20 2021-09-13 12:16:43.000 256 21260.57 439.40 43094.28 48055.23 2021-09-13 12:16:44.000 256 21260.67 439.30 43094.33 48055.33 2021-09-13 12:16:45.000 256 21260.76 439.23 43094.33 48055.34 2021-09-13 12:16:46.000 256 21260.85 439.17 43094.33 48055.41 2021-09-13 12:16:47.000 256 21260.95 439.12 43094.32 48055.52 2021-09-13 12:16:48.000 256 21261.02 439.02 43094.38 48055.55 2021-09-13 12:16:49.000 256 21261.10 438.89 43094.39 48055.55 2021-09-13 12:16:50.000 256 21261.15 438.83 43094.43 48055.65 2021-09-13 12:16:51.000 256 21261.14 438.77 43094.45 48055.70 2021-09-13 12:16:52.000 256 21261.12 438.73 43094.49 48055.74 2021-09-13 12:16:53.000 256 21261.08 438.71 43094.51 48055.76 2021-09-13 12:16:54.000 256 21261.04 438.70 43094.53 48055.77 2021-09-13 12:16:55.000 256 21261.00 438.65 43094.51 48055.73 2021-09-13 12:16:56.000 256 21260.98 438.61 43094.53 48055.72 2021-09-13 12:16:57.000 256 21260.89 438.59 43094.53 48055.74 2021-09-13 12:16:58.000 256 21260.91 438.55 43094.55 48055.68 2021-09-13 12:16:59.000 256 21260.89 438.51 43094.54 48055.69 2021-09-13 12:17:00.000 256 21260.88 438.44 43094.56 48055.68 2021-09-13 12:17:01.000 256 21260.85 438.39 43094.57 48055.68 2021-09-13 12:17:02.000 256 21260.91 438.30 43094.56 48055.71 2021-09-13 12:17:03.000 256 21260.95 438.21 43094.58 48055.71 2021-09-13 12:17:04.000 256 21261.01 438.16 43094.63 48055.74 2021-09-13 12:17:05.000 256 21261.11 438.08 43094.63 48055.84 2021-09-13 12:17:06.000 256 21261.21 438.01 43094.66 48055.88 2021-09-13 12:17:07.000 256 21261.29 437.98 43094.67 48055.94 2021-09-13 12:17:08.000 256 21261.39 437.93 43094.69 48056.00 2021-09-13 12:17:09.000 256 21261.44 437.88 43094.67 48055.99 2021-09-13 12:17:10.000 256 21261.52 437.79 43094.69 48056.08 2021-09-13 12:17:11.000 256 21261.54 437.76 43094.71 48056.06 2021-09-13 12:17:12.000 256 21261.52 437.70 43094.67 48056.06 2021-09-13 12:17:13.000 256 21261.46 437.66 43094.71 48056.08 2021-09-13 12:17:14.000 256 21261.43 437.64 43094.70 48056.04 2021-09-13 12:17:15.000 256 21261.36 437.61 43094.71 48056.02 2021-09-13 12:17:16.000 256 21261.31 437.58 43094.70 48056.06 2021-09-13 12:17:17.000 256 21261.28 437.53 43094.66 48055.96 2021-09-13 12:17:18.000 256 21261.20 437.48 43094.66 48055.97 2021-09-13 12:17:19.000 256 21261.19 437.44 43094.68 48055.93 2021-09-13 12:17:20.000 256 21261.20 437.40 43094.68 48055.93 2021-09-13 12:17:21.000 256 21261.17 437.36 43094.69 48055.95 2021-09-13 12:17:22.000 256 21261.20 437.30 43094.71 48055.97 2021-09-13 12:17:23.000 256 21261.26 437.26 43094.76 48055.93 2021-09-13 12:17:24.000 256 21261.31 437.24 43094.74 48056.02 2021-09-13 12:17:25.000 256 21261.36 437.19 43094.77 48056.02 2021-09-13 12:17:26.000 256 21261.42 437.13 43094.79 48056.05 2021-09-13 12:17:27.000 256 21261.47 437.08 43094.80 48056.13 2021-09-13 12:17:28.000 256 21261.54 437.03 43094.79 48056.10 2021-09-13 12:17:29.000 256 21261.61 437.00 43094.78 48056.15 2021-09-13 12:17:30.000 256 21261.63 436.92 43094.81 48056.24 2021-09-13 12:17:31.000 256 21261.68 436.83 43094.86 48056.25 2021-09-13 12:17:32.000 256 21261.74 436.74 43094.87 48056.27 2021-09-13 12:17:33.000 256 21261.73 436.70 43094.89 48056.29 2021-09-13 12:17:34.000 256 21261.74 436.60 43094.90 48056.33 2021-09-13 12:17:35.000 256 21261.72 436.48 43094.97 48056.43 2021-09-13 12:17:36.000 256 21261.74 436.39 43095.04 48056.45 2021-09-13 12:17:37.000 256 21261.79 436.36 43095.10 48056.50 2021-09-13 12:17:38.000 256 21261.89 436.39 43095.12 48056.53 2021-09-13 12:17:39.000 256 21261.94 436.41 43095.12 48056.58 2021-09-13 12:17:40.000 256 21262.02 436.43 43095.11 48056.65 2021-09-13 12:17:41.000 256 21262.07 436.43 43095.09 48056.65 2021-09-13 12:17:42.000 256 21262.08 436.43 43095.06 48056.68 2021-09-13 12:17:43.000 256 21262.09 436.45 43095.07 48056.69 2021-09-13 12:17:44.000 256 21262.11 436.45 43095.08 48056.66 2021-09-13 12:17:45.000 256 21262.10 436.44 43095.10 48056.69 2021-09-13 12:17:46.000 256 21262.10 436.42 43095.07 48056.66 2021-09-13 12:17:47.000 256 21262.09 436.41 43095.02 48056.69 2021-09-13 12:17:48.000 256 21262.06 436.40 43095.07 48056.64 2021-09-13 12:17:49.000 256 21262.03 436.42 43095.05 48056.68 2021-09-13 12:17:50.000 256 21262.05 436.45 43095.05 48056.61 2021-09-13 12:17:51.000 256 21262.03 436.43 43095.05 48056.63 2021-09-13 12:17:52.000 256 21262.02 436.42 43095.04 48056.61 2021-09-13 12:17:53.000 256 21261.98 436.38 43095.05 48056.62 2021-09-13 12:17:54.000 256 21261.96 436.40 43095.04 48056.57 2021-09-13 12:17:55.000 256 21261.96 436.42 43095.02 48056.61 2021-09-13 12:17:56.000 256 21261.95 436.43 43095.04 48056.61 2021-09-13 12:17:57.000 256 21261.94 436.37 43095.06 48056.60 2021-09-13 12:17:58.000 256 21261.94 436.32 43095.10 48056.57 2021-09-13 12:17:59.000 256 21261.93 436.28 43095.10 48056.63 2021-09-13 12:18:00.000 256 21261.98 436.23 43095.13 48056.60 2021-09-13 12:18:01.000 256 21261.94 436.17 43095.15 48056.60 2021-09-13 12:18:02.000 256 21261.97 436.15 43095.16 48056.64 2021-09-13 12:18:03.000 256 21262.01 436.15 43095.16 48056.64 2021-09-13 12:18:04.000 256 21262.01 436.19 43095.13 48056.71 2021-09-13 12:18:05.000 256 21262.05 436.23 43095.10 48056.69 2021-09-13 12:18:06.000 256 21262.07 436.29 43095.03 48056.66 2021-09-13 12:18:07.000 256 21262.06 436.31 43094.98 48056.61 2021-09-13 12:18:08.000 256 21262.07 436.28 43094.92 48056.54 2021-09-13 12:18:09.000 256 21262.10 436.28 43094.88 48056.51 2021-09-13 12:18:10.000 256 21262.08 436.30 43094.84 48056.51 2021-09-13 12:18:11.000 256 21262.02 436.33 43094.84 48056.50 2021-09-13 12:18:12.000 256 21262.01 436.37 43094.82 48056.43 2021-09-13 12:18:13.000 256 21261.97 436.36 43094.76 48056.35 2021-09-13 12:18:14.000 256 21261.96 436.35 43094.73 48056.35 2021-09-13 12:18:15.000 256 21261.98 436.29 43094.74 48056.30 2021-09-13 12:18:16.000 256 21261.99 436.25 43094.74 48056.30 2021-09-13 12:18:17.000 256 21262.00 436.27 43094.72 48056.31 2021-09-13 12:18:18.000 256 21262.05 436.26 43094.69 48056.27 2021-09-13 12:18:19.000 256 21262.07 436.22 43094.67 48056.26 2021-09-13 12:18:20.000 256 21262.11 436.24 43094.66 48056.32 2021-09-13 12:18:21.000 256 21262.17 436.23 43094.67 48056.29 2021-09-13 12:18:22.000 256 21262.22 436.22 43094.68 48056.35 2021-09-13 12:18:23.000 256 21262.30 436.19 43094.62 48056.33 2021-09-13 12:18:24.000 256 21262.37 436.14 43094.64 48056.35 2021-09-13 12:18:25.000 256 21262.41 436.09 43094.65 48056.40 2021-09-13 12:18:26.000 256 21262.44 436.07 43094.63 48056.40 2021-09-13 12:18:27.000 256 21262.49 436.03 43094.64 48056.45 2021-09-13 12:18:28.000 256 21262.52 436.03 43094.66 48056.43 2021-09-13 12:18:29.000 256 21262.52 436.03 43094.66 48056.47 2021-09-13 12:18:30.000 256 21262.50 436.00 43094.61 48056.50 2021-09-13 12:18:31.000 256 21262.50 436.02 43094.62 48056.47 2021-09-13 12:18:32.000 256 21262.47 435.98 43094.64 48056.47 2021-09-13 12:18:33.000 256 21262.45 435.96 43094.66 48056.43 2021-09-13 12:18:34.000 256 21262.43 435.97 43094.62 48056.48 2021-09-13 12:18:35.000 256 21262.44 435.95 43094.65 48056.39 2021-09-13 12:18:36.000 256 21262.43 435.98 43094.63 48056.46 2021-09-13 12:18:37.000 256 21262.43 435.95 43094.61 48056.39 2021-09-13 12:18:38.000 256 21262.43 435.91 43094.59 48056.39 2021-09-13 12:18:39.000 256 21262.42 435.84 43094.58 48056.37 2021-09-13 12:18:40.000 256 21262.40 435.81 43094.58 48056.34 2021-09-13 12:18:41.000 256 21262.40 435.75 43094.61 48056.42 2021-09-13 12:18:42.000 256 21262.44 435.75 43094.61 48056.40 2021-09-13 12:18:43.000 256 21262.46 435.69 43094.61 48056.39 2021-09-13 12:18:44.000 256 21262.51 435.61 43094.65 48056.46 2021-09-13 12:18:45.000 256 21262.56 435.56 43094.67 48056.45 2021-09-13 12:18:46.000 256 21262.61 435.54 43094.66 48056.52 2021-09-13 12:18:47.000 256 21262.68 435.50 43094.66 48056.55 2021-09-13 12:18:48.000 256 21262.71 435.46 43094.66 48056.57 2021-09-13 12:18:49.000 256 21262.74 435.44 43094.69 48056.64 2021-09-13 12:18:50.000 256 21262.77 435.40 43094.69 48056.56 2021-09-13 12:18:51.000 256 21262.76 435.35 43094.69 48056.60 2021-09-13 12:18:52.000 256 21262.78 435.30 43094.68 48056.63 2021-09-13 12:18:53.000 256 21262.74 435.29 43094.70 48056.62 2021-09-13 12:18:54.000 256 21262.70 435.27 43094.72 48056.61 2021-09-13 12:18:55.000 256 21262.65 435.22 43094.74 48056.56 2021-09-13 12:18:56.000 256 21262.61 435.19 43094.74 48056.58 2021-09-13 12:18:57.000 256 21262.61 435.15 43094.77 48056.60 2021-09-13 12:18:58.000 256 21262.61 435.16 43094.76 48056.60 2021-09-13 12:18:59.000 256 21262.61 435.15 43094.74 48056.61 2021-09-13 12:19:00.000 256 21262.64 435.13 43094.75 48056.56 2021-09-13 12:19:01.000 256 21262.65 435.10 43094.74 48056.56 2021-09-13 12:19:02.000 256 21262.70 435.07 43094.71 48056.60 2021-09-13 12:19:03.000 256 21262.71 435.07 43094.70 48056.59 2021-09-13 12:19:04.000 256 21262.75 435.05 43094.69 48056.62 2021-09-13 12:19:05.000 256 21262.81 435.01 43094.67 48056.58 2021-09-13 12:19:06.000 256 21262.84 434.99 43094.69 48056.63 2021-09-13 12:19:07.000 256 21262.89 434.97 43094.67 48056.64 2021-09-13 12:19:08.000 256 21262.93 434.93 43094.69 48056.64 2021-09-13 12:19:09.000 256 21262.97 434.90 43094.67 48056.71 2021-09-13 12:19:10.000 256 21262.99 434.88 43094.67 48056.72 2021-09-13 12:19:11.000 256 21262.97 434.84 43094.70 48056.69 2021-09-13 12:19:12.000 256 21262.98 434.80 43094.73 48056.70 2021-09-13 12:19:13.000 256 21263.01 434.78 43094.76 48056.70 2021-09-13 12:19:14.000 256 21263.03 434.73 43094.76 48056.81 2021-09-13 12:19:15.000 256 21263.06 434.69 43094.78 48056.76 2021-09-13 12:19:16.000 256 21263.11 434.64 43094.81 48056.82 2021-09-13 12:19:17.000 256 21263.17 434.57 43094.79 48056.88 2021-09-13 12:19:18.000 256 21263.20 434.53 43094.83 48056.83 2021-09-13 12:19:19.000 256 21263.22 434.48 43094.83 48056.93 2021-09-13 12:19:20.000 256 21263.29 434.45 43094.84 48056.94 2021-09-13 12:19:21.000 256 21263.32 434.46 43094.86 48057.02 2021-09-13 12:19:22.000 256 21263.35 434.44 43094.87 48057.01 2021-09-13 12:19:23.000 256 21263.42 434.41 43094.85 48057.00 2021-09-13 12:19:24.000 256 21263.47 434.33 43094.86 48057.07 2021-09-13 12:19:25.000 256 21263.54 434.25 43094.89 48057.05 2021-09-13 12:19:26.000 256 21263.59 434.22 43094.90 48057.16 2021-09-13 12:19:27.000 256 21263.61 434.23 43094.89 48057.14 2021-09-13 12:19:28.000 256 21263.64 434.24 43094.90 48057.19 2021-09-13 12:19:29.000 256 21263.67 434.21 43094.93 48057.21 2021-09-13 12:19:30.000 256 21263.66 434.16 43094.94 48057.16 2021-09-13 12:19:31.000 256 21263.66 434.17 43094.92 48057.20 2021-09-13 12:19:32.000 256 21263.66 434.14 43094.94 48057.16 2021-09-13 12:19:33.000 256 21263.59 434.17 43094.93 48057.25 2021-09-13 12:19:34.000 256 21263.61 434.16 43094.93 48057.18 2021-09-13 12:19:35.000 256 21263.61 434.15 43094.91 48057.17 2021-09-13 12:19:36.000 256 21263.63 434.13 43094.87 48057.16 2021-09-13 12:19:37.000 256 21263.65 434.13 43094.86 48057.13 2021-09-13 12:19:38.000 256 21263.71 434.11 43094.90 48057.16 2021-09-13 12:19:39.000 256 21263.77 434.06 43094.92 48057.16 2021-09-13 12:19:40.000 256 21263.80 434.00 43094.89 48057.20 2021-09-13 12:19:41.000 256 21263.84 433.91 43094.89 48057.20 2021-09-13 12:19:42.000 256 21263.89 433.85 43094.88 48057.18 2021-09-13 12:19:43.000 256 21263.90 433.81 43094.89 48057.26 2021-09-13 12:19:44.000 256 21263.99 433.74 43094.86 48057.23 2021-09-13 12:19:45.000 256 21264.06 433.70 43094.86 48057.32 2021-09-13 12:19:46.000 256 21264.11 433.64 43094.88 48057.30 2021-09-13 12:19:47.000 256 21264.15 433.56 43094.87 48057.33 2021-09-13 12:19:48.000 256 21264.19 433.53 43094.87 48057.37 2021-09-13 12:19:49.000 256 21264.23 433.48 43094.88 48057.35 2021-09-13 12:19:50.000 256 21264.23 433.42 43094.89 48057.39 2021-09-13 12:19:51.000 256 21264.22 433.40 43094.88 48057.37 2021-09-13 12:19:52.000 256 21264.22 433.37 43094.88 48057.43 2021-09-13 12:19:53.000 256 21264.21 433.33 43094.89 48057.40 2021-09-13 12:19:54.000 256 21264.23 433.27 43094.89 48057.43 2021-09-13 12:19:55.000 256 21264.23 433.24 43094.93 48057.45 2021-09-13 12:19:56.000 256 21264.22 433.20 43094.93 48057.41 2021-09-13 12:19:57.000 256 21264.21 433.17 43094.94 48057.44 2021-09-13 12:19:58.000 256 21264.21 433.12 43094.92 48057.46 2021-09-13 12:19:59.000 256 21264.25 433.04 43094.91 48057.41 2021-09-13 12:20:00.000 256 21264.25 432.99 43094.98 48057.50 2021-09-13 12:20:01.000 256 21264.25 432.96 43094.99 48057.49 2021-09-13 12:20:02.000 256 21264.23 432.88 43095.02 48057.55 2021-09-13 12:20:03.000 256 21264.19 432.85 43095.04 48057.48 2021-09-13 12:20:04.000 256 21264.17 432.86 43095.03 48057.56 2021-09-13 12:20:05.000 256 21264.17 432.84 43095.03 48057.52 2021-09-13 12:20:06.000 256 21264.14 432.84 43095.04 48057.49 2021-09-13 12:20:07.000 256 21264.13 432.83 43095.07 48057.53 2021-09-13 12:20:08.000 256 21264.10 432.80 43095.08 48057.46 2021-09-13 12:20:09.000 256 21264.07 432.75 43095.08 48057.53 2021-09-13 12:20:10.000 256 21264.07 432.75 43095.08 48057.52 2021-09-13 12:20:11.000 256 21264.02 432.74 43095.09 48057.54 2021-09-13 12:20:12.000 256 21263.99 432.76 43095.07 48057.48 2021-09-13 12:20:13.000 256 21263.97 432.79 43095.12 48057.49 2021-09-13 12:20:14.000 256 21263.94 432.81 43095.08 48057.46 2021-09-13 12:20:15.000 256 21263.86 432.82 43095.04 48057.49 2021-09-13 12:20:16.000 256 21263.87 432.84 43095.02 48057.41 2021-09-13 12:20:17.000 256 21263.91 432.84 43094.99 48057.38 2021-09-13 12:20:18.000 256 21263.85 432.84 43094.99 48057.37 2021-09-13 12:20:19.000 256 21263.86 432.81 43094.95 48057.31 2021-09-13 12:20:20.000 256 21263.84 432.81 43094.94 48057.31 2021-09-13 12:20:21.000 256 21263.83 432.81 43094.96 48057.29 2021-09-13 12:20:22.000 256 21263.86 432.83 43094.94 48057.34 2021-09-13 12:20:23.000 256 21263.88 432.83 43094.96 48057.29 2021-09-13 12:20:24.000 256 21263.88 432.80 43094.94 48057.29 2021-09-13 12:20:25.000 256 21263.89 432.81 43094.93 48057.32 2021-09-13 12:20:26.000 256 21263.87 432.84 43094.95 48057.26 2021-09-13 12:20:27.000 256 21263.87 432.87 43094.95 48057.32 2021-09-13 12:20:28.000 256 21263.87 432.88 43094.92 48057.27 2021-09-13 12:20:29.000 256 21263.87 432.89 43094.91 48057.30 2021-09-13 12:20:30.000 256 21263.89 432.88 43094.93 48057.30 2021-09-13 12:20:31.000 256 21263.89 432.88 43094.97 48057.28 2021-09-13 12:20:32.000 256 21263.87 432.91 43094.98 48057.33 2021-09-13 12:20:33.000 256 21263.85 432.92 43094.96 48057.29 2021-09-13 12:20:34.000 256 21263.88 432.94 43094.96 48057.33 2021-09-13 12:20:35.000 256 21263.88 432.94 43094.96 48057.32 2021-09-13 12:20:36.000 256 21263.86 432.96 43094.97 48057.33 2021-09-13 12:20:37.000 256 21263.88 433.00 43094.99 48057.33 2021-09-13 12:20:38.000 256 21263.85 433.03 43094.98 48057.29 2021-09-13 12:20:39.000 256 21263.83 433.06 43094.96 48057.32 2021-09-13 12:20:40.000 256 21263.82 433.06 43094.97 48057.25 2021-09-13 12:20:41.000 256 21263.83 433.08 43094.98 48057.33 2021-09-13 12:20:42.000 256 21263.84 433.11 43094.95 48057.31 2021-09-13 12:20:43.000 256 21263.84 433.15 43094.95 48057.29 2021-09-13 12:20:44.000 256 21263.86 433.14 43094.95 48057.29 2021-09-13 12:20:45.000 256 21263.83 433.16 43094.95 48057.23 2021-09-13 12:20:46.000 256 21263.79 433.14 43094.95 48057.25 2021-09-13 12:20:47.000 256 21263.75 433.17 43094.96 48057.30 2021-09-13 12:20:48.000 256 21263.71 433.21 43095.00 48057.23 2021-09-13 12:20:49.000 256 21263.69 433.21 43094.99 48057.27 2021-09-13 12:20:50.000 256 21263.67 433.18 43095.00 48057.22 2021-09-13 12:20:51.000 256 21263.63 433.20 43095.06 48057.24 2021-09-13 12:20:52.000 256 21263.57 433.23 43095.08 48057.28 2021-09-13 12:20:53.000 256 21263.55 433.24 43095.06 48057.22 2021-09-13 12:20:54.000 256 21263.48 433.33 43095.04 48057.23 2021-09-13 12:20:55.000 256 21263.44 433.41 43095.01 48057.23 2021-09-13 12:20:56.000 256 21263.48 433.44 43094.99 48057.16 2021-09-13 12:20:57.000 256 21263.53 433.47 43095.01 48057.21 2021-09-13 12:20:58.000 256 21263.58 433.56 43095.01 48057.19 2021-09-13 12:20:59.000 256 21263.66 433.61 43094.97 48057.22 2021-09-13 12:21:00.000 256 21263.71 433.63 43094.95 48057.20 2021-09-13 12:21:01.000 256 21263.77 433.64 43094.95 48057.20 2021-09-13 12:21:02.000 256 21263.84 433.63 43094.97 48057.25 2021-09-13 12:21:03.000 256 21263.87 433.62 43094.99 48057.25 2021-09-13 12:21:04.000 256 21263.87 433.63 43094.98 48057.29 2021-09-13 12:21:05.000 256 21263.95 433.62 43095.01 48057.25 2021-09-13 12:21:06.000 256 21263.96 433.64 43094.99 48057.31 2021-09-13 12:21:07.000 256 21263.94 433.62 43094.94 48057.30 2021-09-13 12:21:08.000 256 21263.91 433.60 43094.98 48057.25 2021-09-13 12:21:09.000 256 21263.89 433.54 43094.94 48057.29 2021-09-13 12:21:10.000 256 21263.87 433.53 43094.96 48057.26 2021-09-13 12:21:11.000 256 21263.90 433.48 43094.97 48057.26 2021-09-13 12:21:12.000 256 21263.86 433.43 43094.99 48057.27 2021-09-13 12:21:13.000 256 21263.85 433.35 43095.04 48057.31 2021-09-13 12:21:14.000 256 21263.90 433.29 43095.08 48057.36 2021-09-13 12:21:15.000 256 21263.94 433.25 43095.11 48057.35 2021-09-13 12:21:16.000 256 21263.98 433.18 43095.15 48057.46 2021-09-13 12:21:17.000 256 21263.99 433.16 43095.18 48057.46 2021-09-13 12:21:18.000 256 21263.99 433.16 43095.22 48057.56 2021-09-13 12:21:19.000 256 21264.01 433.12 43095.25 48057.56 2021-09-13 12:21:20.000 256 21264.01 433.13 43095.28 48057.59 2021-09-13 12:21:21.000 256 21264.04 433.15 43095.29 48057.64 2021-09-13 12:21:22.000 256 21264.05 433.16 43095.31 48057.63 2021-09-13 12:21:23.000 256 21264.07 433.16 43095.33 48057.69 2021-09-13 12:21:24.000 256 21264.05 433.15 43095.33 48057.68 2021-09-13 12:21:25.000 256 21264.04 433.13 43095.33 48057.73 2021-09-13 12:21:26.000 256 21264.06 433.14 43095.36 48057.68 2021-09-13 12:21:27.000 256 21264.06 433.14 43095.35 48057.72 2021-09-13 12:21:28.000 256 21264.05 433.09 43095.37 48057.69 2021-09-13 12:21:29.000 256 21264.03 433.06 43095.36 48057.75 2021-09-13 12:21:30.000 256 21264.01 433.02 43095.36 48057.72 2021-09-13 12:21:31.000 256 21263.99 433.01 43095.39 48057.71 2021-09-13 12:21:32.000 256 21263.99 433.02 43095.40 48057.75 2021-09-13 12:21:33.000 256 21263.99 433.03 43095.40 48057.74 2021-09-13 12:21:34.000 256 21263.97 433.01 43095.37 48057.72 2021-09-13 12:21:35.000 256 21264.00 433.04 43095.39 48057.74 2021-09-13 12:21:36.000 256 21264.02 433.07 43095.36 48057.74 2021-09-13 12:21:37.000 256 21264.05 433.09 43095.38 48057.75 2021-09-13 12:21:38.000 256 21264.03 433.11 43095.36 48057.76 2021-09-13 12:21:39.000 256 21264.06 433.14 43095.39 48057.81 2021-09-13 12:21:40.000 256 21264.10 433.15 43095.39 48057.76 2021-09-13 12:21:41.000 256 21264.13 433.18 43095.37 48057.75 2021-09-13 12:21:42.000 256 21264.16 433.21 43095.34 48057.80 2021-09-13 12:21:43.000 256 21264.18 433.21 43095.34 48057.76 2021-09-13 12:21:44.000 256 21264.15 433.22 43095.32 48057.78 2021-09-13 12:21:45.000 256 21264.16 433.24 43095.33 48057.76 2021-09-13 12:21:46.000 256 21264.16 433.29 43095.30 48057.75 2021-09-13 12:21:47.000 256 21264.18 433.33 43095.31 48057.76 2021-09-13 12:21:48.000 256 21264.21 433.34 43095.29 48057.78 2021-09-13 12:21:49.000 256 21264.20 433.38 43095.27 48057.74 2021-09-13 12:21:50.000 256 21264.15 433.40 43095.25 48057.72 2021-09-13 12:21:51.000 256 21264.12 433.39 43095.19 48057.70 2021-09-13 12:21:52.000 256 21264.11 433.38 43095.20 48057.65 2021-09-13 12:21:53.000 256 21264.08 433.39 43095.25 48057.72 2021-09-13 12:21:54.000 256 21264.11 433.38 43095.26 48057.65 2021-09-13 12:21:55.000 256 21264.10 433.37 43095.29 48057.70 2021-09-13 12:21:56.000 256 21264.11 433.36 43095.30 48057.71 2021-09-13 12:21:57.000 256 21264.09 433.37 43095.33 48057.68 2021-09-13 12:21:58.000 256 21264.07 433.38 43095.34 48057.73 2021-09-13 12:21:59.000 256 21264.13 433.41 43095.32 48057.70 2021-09-13 12:22:00.000 256 21264.13 433.45 43095.31 48057.80 2021-09-13 12:22:01.000 256 21264.09 433.54 43095.30 48057.73 2021-09-13 12:22:02.000 256 21264.09 433.67 43095.26 48057.73 2021-09-13 12:22:03.000 256 21264.08 433.74 43095.20 48057.65 2021-09-13 12:22:04.000 256 21264.08 433.78 43095.14 48057.56 2021-09-13 12:22:05.000 256 21264.09 433.81 43095.08 48057.54 2021-09-13 12:22:06.000 256 21264.10 433.81 43095.06 48057.43 2021-09-13 12:22:07.000 256 21264.12 433.83 43095.05 48057.48 2021-09-13 12:22:08.000 256 21264.14 433.83 43095.02 48057.43 2021-09-13 12:22:09.000 256 21264.14 433.83 43095.01 48057.46 2021-09-13 12:22:10.000 256 21264.19 433.84 43094.97 48057.46 2021-09-13 12:22:11.000 256 21264.19 433.87 43094.97 48057.46 2021-09-13 12:22:12.000 256 21264.20 433.87 43094.97 48057.49 2021-09-13 12:22:13.000 256 21264.22 433.87 43094.97 48057.42 2021-09-13 12:22:14.000 256 21264.25 433.90 43094.96 48057.50 2021-09-13 12:22:15.000 256 21264.25 433.90 43094.97 48057.47 2021-09-13 12:22:16.000 256 21264.24 433.90 43094.97 48057.57 2021-09-13 12:22:17.000 256 21264.25 433.89 43094.98 48057.53 2021-09-13 12:22:18.000 256 21264.28 433.88 43094.98 48057.51 2021-09-13 12:22:19.000 256 21264.30 433.89 43095.01 48057.50 2021-09-13 12:22:20.000 256 21264.31 433.85 43095.03 48057.58 2021-09-13 12:22:21.000 256 21264.27 433.84 43095.05 48057.52 2021-09-13 12:22:22.000 256 21264.29 433.84 43095.05 48057.59 2021-09-13 12:22:23.000 256 21264.31 433.81 43095.03 48057.55 2021-09-13 12:22:24.000 256 21264.30 433.82 43095.05 48057.58 2021-09-13 12:22:25.000 256 21264.24 433.82 43095.05 48057.57 2021-09-13 12:22:26.000 256 21264.24 433.83 43095.05 48057.61 2021-09-13 12:22:27.000 256 21264.21 433.81 43095.05 48057.54 2021-09-13 12:22:28.000 256 21264.16 433.83 43095.05 48057.55 2021-09-13 12:22:29.000 256 21264.13 433.85 43095.06 48057.56 2021-09-13 12:22:30.000 256 21264.10 433.88 43095.11 48057.53 2021-09-13 12:22:31.000 256 21264.09 433.83 43095.13 48057.57 2021-09-13 12:22:32.000 256 21264.06 433.84 43095.10 48057.51 2021-09-13 12:22:33.000 256 21264.02 433.84 43095.12 48057.54 2021-09-13 12:22:34.000 256 21264.03 433.84 43095.14 48057.50 2021-09-13 12:22:35.000 256 21264.03 433.81 43095.14 48057.49 2021-09-13 12:22:36.000 256 21264.02 433.81 43095.15 48057.51 2021-09-13 12:22:37.000 256 21264.05 433.80 43095.15 48057.57 2021-09-13 12:22:38.000 256 21264.09 433.79 43095.12 48057.52 2021-09-13 12:22:39.000 256 21264.09 433.80 43095.11 48057.57 2021-09-13 12:22:40.000 256 21264.09 433.81 43095.09 48057.56 2021-09-13 12:22:41.000 256 21264.07 433.82 43095.11 48057.57 2021-09-13 12:22:42.000 256 21264.11 433.78 43095.13 48057.49 2021-09-13 12:22:43.000 256 21264.11 433.76 43095.11 48057.61 2021-09-13 12:22:44.000 256 21264.12 433.73 43095.14 48057.53 2021-09-13 12:22:45.000 256 21264.15 433.73 43095.15 48057.62 2021-09-13 12:22:46.000 256 21264.18 433.75 43095.14 48057.58 2021-09-13 12:22:47.000 256 21264.16 433.71 43095.12 48057.58 2021-09-13 12:22:48.000 256 21264.18 433.72 43095.15 48057.61 2021-09-13 12:22:49.000 256 21264.13 433.75 43095.13 48057.54 2021-09-13 12:22:50.000 256 21264.11 433.74 43095.12 48057.60 2021-09-13 12:22:51.000 256 21264.12 433.72 43095.11 48057.56 2021-09-13 12:22:52.000 256 21264.14 433.71 43095.11 48057.60 2021-09-13 12:22:53.000 256 21264.11 433.77 43095.11 48057.58 2021-09-13 12:22:54.000 256 21264.09 433.78 43095.13 48057.59 2021-09-13 12:22:55.000 256 21264.07 433.79 43095.12 48057.57 2021-09-13 12:22:56.000 256 21264.04 433.79 43095.15 48057.55 2021-09-13 12:22:57.000 256 21264.01 433.82 43095.14 48057.53 2021-09-13 12:22:58.000 256 21263.97 433.88 43095.13 48057.51 2021-09-13 12:22:59.000 256 21263.91 433.90 43095.12 48057.52 2021-09-13 12:23:00.000 256 21263.89 433.91 43095.11 48057.47 2021-09-13 12:23:01.000 256 21263.83 433.95 43095.13 48057.48 2021-09-13 12:23:02.000 256 21263.78 433.97 43095.09 48057.45 2021-09-13 12:23:03.000 256 21263.74 434.00 43095.11 48057.39 2021-09-13 12:23:04.000 256 21263.72 434.04 43095.11 48057.40 2021-09-13 12:23:05.000 256 21263.70 434.05 43095.10 48057.34 2021-09-13 12:23:06.000 256 21263.64 434.02 43095.14 48057.36 2021-09-13 12:23:07.000 256 21263.59 434.01 43095.11 48057.34 2021-09-13 12:23:08.000 256 21263.57 434.01 43095.12 48057.34 2021-09-13 12:23:09.000 256 21263.60 434.01 43095.11 48057.34 2021-09-13 12:23:10.000 256 21263.58 434.01 43095.09 48057.28 2021-09-13 12:23:11.000 256 21263.55 434.01 43095.09 48057.28 2021-09-13 12:23:12.000 256 21263.50 434.01 43095.11 48057.27 2021-09-13 12:23:13.000 256 21263.47 433.95 43095.09 48057.31 2021-09-13 12:23:14.000 256 21263.46 433.96 43095.10 48057.28 2021-09-13 12:23:15.000 256 21263.43 433.98 43095.12 48057.26 2021-09-13 12:23:16.000 256 21263.39 434.01 43095.13 48057.27 2021-09-13 12:23:17.000 256 21263.37 434.05 43095.09 48057.21 2021-09-13 12:23:18.000 256 21263.36 434.07 43095.08 48057.21 2021-09-13 12:23:19.000 256 21263.29 434.11 43095.08 48057.18 2021-09-13 12:23:20.000 256 21263.29 434.12 43095.09 48057.22 2021-09-13 12:23:21.000 256 21263.25 434.14 43095.09 48057.18 2021-09-13 12:23:22.000 256 21263.19 434.16 43095.10 48057.15 2021-09-13 12:23:23.000 256 21263.17 434.20 43095.12 48057.17 2021-09-13 12:23:24.000 256 21263.13 434.23 43095.12 48057.06 2021-09-13 12:23:25.000 256 21263.07 434.24 43095.07 48057.12 2021-09-13 12:23:26.000 256 21263.02 434.28 43095.06 48057.07 2021-09-13 12:23:27.000 256 21262.97 434.32 43095.07 48057.08 2021-09-13 12:23:28.000 256 21262.94 434.36 43095.06 48057.05 2021-09-13 12:23:29.000 256 21262.93 434.39 43095.05 48056.96 2021-09-13 12:23:30.000 256 21262.91 434.42 43095.06 48056.98 2021-09-13 12:23:31.000 256 21262.87 434.45 43095.03 48056.93 2021-09-13 12:23:32.000 256 21262.83 434.47 43095.01 48056.96 2021-09-13 12:23:33.000 256 21262.84 434.51 43094.99 48056.87 2021-09-13 12:23:34.000 256 21262.85 434.56 43094.95 48056.86 2021-09-13 12:23:35.000 256 21262.84 434.60 43094.93 48056.86 2021-09-13 12:23:36.000 256 21262.83 434.69 43094.91 48056.85 2021-09-13 12:23:37.000 256 21262.83 434.78 43094.87 48056.81 2021-09-13 12:23:38.000 256 21262.86 434.77 43094.88 48056.80 2021-09-13 12:23:39.000 256 21262.86 434.83 43094.86 48056.77 2021-09-13 12:23:40.000 256 21262.88 434.86 43094.83 48056.79 2021-09-13 12:23:41.000 256 21262.92 434.87 43094.82 48056.79 2021-09-13 12:23:42.000 256 21262.88 434.91 43094.83 48056.78 2021-09-13 12:23:43.000 256 21262.88 434.92 43094.83 48056.78 2021-09-13 12:23:44.000 256 21262.90 434.96 43094.83 48056.79 2021-09-13 12:23:45.000 256 21262.96 434.97 43094.83 48056.80 2021-09-13 12:23:46.000 256 21262.95 435.02 43094.83 48056.81 2021-09-13 12:23:47.000 256 21262.97 435.02 43094.81 48056.78 2021-09-13 12:23:48.000 256 21263.01 435.06 43094.82 48056.81 2021-09-13 12:23:49.000 256 21263.07 435.10 43094.82 48056.81 2021-09-13 12:23:50.000 256 21263.14 435.14 43094.84 48056.90 2021-09-13 12:23:51.000 256 21263.17 435.17 43094.82 48056.90 2021-09-13 12:23:52.000 256 21263.19 435.22 43094.82 48056.91 2021-09-13 12:23:53.000 256 21263.24 435.24 43094.82 48056.90 2021-09-13 12:23:54.000 256 21263.24 435.26 43094.82 48056.90 2021-09-13 12:23:55.000 256 21263.26 435.28 43094.84 48056.96 2021-09-13 12:23:56.000 256 21263.23 435.32 43094.85 48056.92 2021-09-13 12:23:57.000 256 21263.18 435.37 43094.85 48056.92 2021-09-13 12:23:58.000 256 21263.18 435.38 43094.84 48056.90 2021-09-13 12:23:59.000 256 21263.18 435.39 43094.84 48056.88 2021-09-13 12:24:00.000 256 21263.09 435.42 43094.83 48056.85 2021-09-13 12:24:01.000 256 21263.07 435.41 43094.79 48056.83 2021-09-13 12:24:02.000 256 21263.02 435.37 43094.82 48056.81 2021-09-13 12:24:03.000 256 21263.00 435.37 43094.84 48056.84 2021-09-13 12:24:04.000 256 21262.97 435.37 43094.88 48056.79 2021-09-13 12:24:05.000 256 21262.95 435.40 43094.90 48056.81 2021-09-13 12:24:06.000 256 21262.84 435.44 43094.88 48056.79 2021-09-13 12:24:07.000 256 21262.83 435.47 43094.88 48056.76 2021-09-13 12:24:08.000 256 21262.78 435.51 43094.90 48056.80 2021-09-13 12:24:09.000 256 21262.74 435.57 43094.90 48056.77 2021-09-13 12:24:10.000 256 21262.73 435.60 43094.85 48056.77 2021-09-13 12:24:11.000 256 21262.71 435.58 43094.82 48056.70 2021-09-13 12:24:12.000 256 21262.63 435.56 43094.82 48056.68 2021-09-13 12:24:13.000 256 21262.60 435.54 43094.83 48056.68 2021-09-13 12:24:14.000 256 21262.58 435.51 43094.86 48056.65 2021-09-13 12:24:15.000 256 21262.59 435.51 43094.85 48056.70 2021-09-13 12:24:16.000 256 21262.64 435.56 43094.82 48056.66 2021-09-13 12:24:17.000 256 21262.69 435.53 43094.81 48056.66 2021-09-13 12:24:18.000 256 21262.65 435.50 43094.81 48056.67 2021-09-13 12:24:19.000 256 21262.62 435.48 43094.80 48056.62 2021-09-13 12:24:20.000 256 21262.62 435.46 43094.80 48056.64 2021-09-13 12:24:21.000 256 21262.60 435.48 43094.79 48056.65 2021-09-13 12:24:22.000 256 21262.59 435.49 43094.82 48056.60 2021-09-13 12:24:23.000 256 21262.54 435.49 43094.81 48056.65 2021-09-13 12:24:24.000 256 21262.53 435.45 43094.82 48056.62 2021-09-13 12:24:25.000 256 21262.52 435.44 43094.83 48056.63 2021-09-13 12:24:26.000 256 21262.52 435.46 43094.85 48056.60 2021-09-13 12:24:27.000 256 21262.44 435.52 43094.84 48056.65 2021-09-13 12:24:28.000 256 21262.44 435.57 43094.84 48056.59 2021-09-13 12:24:29.000 256 21262.50 435.65 43094.86 48056.63 2021-09-13 12:24:30.000 256 21262.53 435.75 43094.80 48056.57 2021-09-13 12:24:31.000 256 21262.52 435.79 43094.75 48056.59 2021-09-13 12:24:32.000 256 21262.51 435.81 43094.76 48056.53 2021-09-13 12:24:33.000 256 21262.49 435.85 43094.75 48056.58 2021-09-13 12:24:34.000 256 21262.43 435.88 43094.75 48056.53 2021-09-13 12:24:35.000 256 21262.42 435.88 43094.76 48056.54 2021-09-13 12:24:36.000 256 21262.35 435.93 43094.77 48056.49 2021-09-13 12:24:37.000 256 21262.28 435.97 43094.74 48056.51 2021-09-13 12:24:38.000 256 21262.26 435.98 43094.76 48056.46 2021-09-13 12:24:39.000 256 21262.17 436.02 43094.72 48056.45 2021-09-13 12:24:40.000 256 21262.12 436.01 43094.74 48056.37 2021-09-13 12:24:41.000 256 21262.07 436.01 43094.72 48056.36 2021-09-13 12:24:42.000 256 21261.98 436.01 43094.65 48056.28 2021-09-13 12:24:43.000 256 21261.96 435.99 43094.68 48056.30 2021-09-13 12:24:44.000 256 21261.94 435.97 43094.73 48056.25 2021-09-13 12:24:45.000 256 21261.95 435.97 43094.75 48056.29 2021-09-13 12:24:46.000 256 21261.98 435.98 43094.70 48056.28 2021-09-13 12:24:47.000 256 21262.02 435.97 43094.70 48056.26 2021-09-13 12:24:48.000 256 21262.00 436.01 43094.73 48056.30 2021-09-13 12:24:49.000 256 21262.00 436.01 43094.75 48056.31 2021-09-13 12:24:50.000 256 21262.02 435.98 43094.79 48056.29 2021-09-13 12:24:51.000 256 21262.02 435.99 43094.81 48056.34 2021-09-13 12:24:52.000 256 21262.02 435.98 43094.83 48056.35 2021-09-13 12:24:53.000 256 21262.04 435.97 43094.86 48056.38 2021-09-13 12:24:54.000 256 21262.09 436.01 43094.88 48056.44 2021-09-13 12:24:55.000 256 21262.06 436.02 43094.89 48056.40 2021-09-13 12:24:56.000 256 21262.05 436.00 43094.87 48056.45 2021-09-13 12:24:57.000 256 21262.04 435.98 43094.93 48056.45 2021-09-13 12:24:58.000 256 21262.01 435.96 43094.95 48056.46 2021-09-13 12:24:59.000 256 21262.01 435.93 43094.94 48056.49 2021-09-13 12:25:00.000 256 21261.96 435.92 43094.96 48056.43 2021-09-13 12:25:01.000 256 21261.96 435.91 43094.94 48056.49 2021-09-13 12:25:02.000 256 21261.91 435.95 43094.98 48056.44 2021-09-13 12:25:03.000 256 21261.88 436.01 43095.01 48056.46 2021-09-13 12:25:04.000 256 21261.86 436.10 43094.97 48056.46 2021-09-13 12:25:05.000 256 21261.87 436.21 43094.91 48056.45 2021-09-13 12:25:06.000 256 21261.89 436.26 43094.84 48056.34 2021-09-13 12:25:07.000 256 21261.82 436.32 43094.77 48056.31 2021-09-13 12:25:08.000 256 21261.77 436.30 43094.76 48056.25 2021-09-13 12:25:09.000 256 21261.70 436.30 43094.76 48056.21 2021-09-13 12:25:10.000 256 21261.65 436.31 43094.76 48056.18 2021-09-13 12:25:11.000 256 21261.64 436.31 43094.76 48056.14 2021-09-13 12:25:12.000 256 21261.65 436.32 43094.77 48056.15 2021-09-13 12:25:13.000 256 21261.66 436.33 43094.80 48056.19 2021-09-13 12:25:14.000 256 21261.67 436.30 43094.81 48056.19 2021-09-13 12:25:15.000 256 21261.75 436.24 43094.84 48056.26 2021-09-13 12:25:16.000 256 21261.84 436.21 43094.86 48056.28 2021-09-13 12:25:17.000 256 21261.90 436.22 43094.90 48056.32 2021-09-13 12:25:18.000 256 21261.95 436.23 43094.94 48056.40 2021-09-13 12:25:19.000 256 21261.97 436.18 43094.95 48056.43 2021-09-13 12:25:20.000 256 21261.98 436.18 43094.95 48056.43 2021-09-13 12:25:21.000 256 21261.96 436.17 43094.98 48056.43 2021-09-13 12:25:22.000 256 21261.92 436.19 43094.96 48056.46 2021-09-13 12:25:23.000 256 21261.90 436.19 43094.95 48056.40 2021-09-13 12:25:24.000 256 21261.83 436.21 43094.95 48056.44 2021-09-13 12:25:25.000 256 21261.77 436.23 43094.97 48056.41 2021-09-13 12:25:26.000 256 21261.66 436.27 43094.98 48056.39 2021-09-13 12:25:27.000 256 21261.55 436.32 43094.96 48056.32 2021-09-13 12:25:28.000 256 21261.48 436.38 43094.96 48056.30 2021-09-13 12:25:29.000 256 21261.41 436.43 43094.96 48056.33 2021-09-13 12:25:30.000 256 21261.33 436.51 43094.97 48056.25 2021-09-13 12:25:31.000 256 21261.23 436.58 43094.97 48056.22 2021-09-13 12:25:32.000 256 21261.17 436.60 43094.99 48056.17 2021-09-13 12:25:33.000 256 21261.11 436.63 43094.97 48056.09 2021-09-13 12:25:34.000 256 21261.06 436.63 43094.98 48056.11 2021-09-13 12:25:35.000 256 21261.03 436.62 43094.95 48056.09 2021-09-13 12:25:36.000 256 21261.04 436.62 43094.95 48056.09 2021-09-13 12:25:37.000 256 21261.09 436.64 43094.98 48056.11 2021-09-13 12:25:38.000 256 21261.19 436.62 43094.98 48056.11 2021-09-13 12:25:39.000 256 21261.25 436.65 43094.95 48056.14 2021-09-13 12:25:40.000 256 21261.34 436.67 43094.95 48056.19 2021-09-13 12:25:41.000 256 21261.44 436.67 43094.94 48056.17 2021-09-13 12:25:42.000 256 21261.55 436.71 43094.89 48056.26 2021-09-13 12:25:43.000 256 21261.61 436.74 43094.94 48056.27 2021-09-13 12:25:44.000 256 21261.65 436.78 43094.91 48056.29 2021-09-13 12:25:45.000 256 21261.67 436.84 43094.90 48056.34 2021-09-13 12:25:46.000 256 21261.62 436.89 43094.92 48056.24 2021-09-13 12:25:47.000 256 21261.50 436.94 43094.91 48056.25 2021-09-13 12:25:48.000 256 21261.43 436.97 43094.85 48056.18 2021-09-13 12:25:49.000 256 21261.28 437.01 43094.86 48056.12 2021-09-13 12:25:50.000 256 21261.12 437.07 43094.84 48056.10 2021-09-13 12:25:51.000 256 21260.96 437.11 43094.86 48056.02 2021-09-13 12:25:52.000 256 21260.82 437.14 43094.87 48055.92 2021-09-13 12:25:53.000 256 21260.73 437.13 43094.86 48055.88 2021-09-13 12:25:54.000 256 21260.66 437.14 43094.86 48055.77 2021-09-13 12:25:55.000 256 21260.63 437.13 43094.88 48055.80 2021-09-13 12:25:56.000 256 21260.64 437.10 43094.90 48055.79 2021-09-13 12:25:57.000 256 21260.71 437.03 43094.90 48055.77 2021-09-13 12:25:58.000 256 21260.82 436.97 43094.88 48055.82 2021-09-13 12:25:59.000 256 21261.00 436.96 43094.90 48055.92 2021-09-13 12:26:00.000 256 21261.19 436.95 43094.89 48055.97 2021-09-13 12:26:01.000 256 21261.40 436.93 43094.87 48056.08 2021-09-13 12:26:02.000 256 21261.57 436.93 43094.86 48056.15 2021-09-13 12:26:03.000 256 21261.71 436.87 43094.87 48056.20 2021-09-13 12:26:04.000 256 21261.82 436.82 43094.91 48056.31 2021-09-13 12:26:05.000 256 21261.88 436.78 43094.91 48056.36 2021-09-13 12:26:06.000 256 21261.86 436.78 43094.94 48056.40 2021-09-13 12:26:07.000 256 21261.81 436.79 43094.95 48056.42 2021-09-13 12:26:08.000 256 21261.70 436.78 43095.01 48056.40 2021-09-13 12:26:09.000 256 21261.51 436.78 43095.03 48056.43 2021-09-13 12:26:10.000 256 21261.34 436.78 43095.06 48056.35 2021-09-13 12:26:11.000 256 21261.17 436.80 43095.07 48056.31 2021-09-13 12:26:12.000 256 21261.01 436.83 43095.11 48056.25 2021-09-13 12:26:13.000 256 21260.84 436.86 43095.13 48056.17 2021-09-13 12:26:14.000 256 21260.76 436.89 43095.13 48056.15 2021-09-13 12:26:15.000 256 21260.75 436.93 43095.13 48056.12 2021-09-13 12:26:16.000 256 21260.76 436.92 43095.14 48056.07 2021-09-13 12:26:17.000 256 21260.85 436.91 43095.11 48056.10 2021-09-13 12:26:18.000 256 21260.98 436.89 43095.10 48056.10 2021-09-13 12:26:19.000 256 21261.13 436.88 43095.07 48056.15 2021-09-13 12:26:20.000 256 21261.28 436.90 43095.04 48056.23 2021-09-13 12:26:21.000 256 21261.44 436.95 43095.04 48056.24 2021-09-13 12:26:22.000 256 21261.65 437.00 43095.00 48056.35 2021-09-13 12:26:23.000 256 21261.77 437.01 43094.97 48056.37 2021-09-13 12:26:24.000 256 21261.85 437.02 43094.95 48056.40 2021-09-13 12:26:25.000 256 21261.89 437.05 43094.97 48056.46 2021-09-13 12:26:26.000 256 21261.86 437.07 43094.94 48056.43 2021-09-13 12:26:27.000 256 21261.75 437.10 43094.91 48056.41 2021-09-13 12:26:28.000 256 21261.64 437.13 43094.94 48056.34 2021-09-13 12:26:29.000 256 21261.46 437.16 43094.95 48056.31 2021-09-13 12:26:30.000 256 21261.26 437.19 43094.97 48056.29 2021-09-13 12:26:31.000 256 21261.09 437.25 43094.97 48056.20 2021-09-13 12:26:32.000 256 21260.91 437.31 43095.01 48056.10 2021-09-13 12:26:33.000 256 21260.78 437.35 43095.00 48056.03 2021-09-13 12:26:34.000 256 21260.67 437.36 43094.97 48055.93 2021-09-13 12:26:35.000 256 21260.60 437.38 43094.95 48055.93 2021-09-13 12:26:36.000 256 21260.54 437.36 43094.95 48055.90 2021-09-13 12:26:37.000 256 21260.60 437.36 43094.96 48055.89 2021-09-13 12:26:38.000 256 21260.66 437.38 43094.95 48055.88 2021-09-13 12:26:39.000 256 21260.71 437.36 43094.96 48055.91 2021-09-13 12:26:40.000 256 21260.83 437.33 43094.97 48055.97 2021-09-13 12:26:41.000 256 21260.97 437.35 43094.97 48056.01 2021-09-13 12:26:42.000 256 21261.08 437.40 43094.97 48056.02 2021-09-13 12:26:43.000 256 21261.16 437.44 43094.93 48056.06 2021-09-13 12:26:44.000 256 21261.15 437.46 43094.91 48056.10 2021-09-13 12:26:45.000 256 21261.13 437.51 43094.91 48056.07 2021-09-13 12:26:46.000 256 21261.08 437.53 43094.90 48056.06 2021-09-13 12:26:47.000 256 21260.99 437.52 43094.89 48055.99 2021-09-13 12:26:48.000 256 21260.86 437.55 43094.86 48055.94 2021-09-13 12:26:49.000 256 21260.70 437.60 43094.88 48055.91 2021-09-13 12:26:50.000 256 21260.63 437.63 43094.90 48055.89 2021-09-13 12:26:51.000 256 21260.58 437.68 43094.89 48055.81 2021-09-13 12:26:52.000 256 21260.54 437.67 43094.89 48055.78 2021-09-13 12:26:53.000 256 21260.50 437.70 43094.90 48055.79 2021-09-13 12:26:54.000 256 21260.47 437.70 43094.91 48055.77 2021-09-13 12:26:55.000 256 21260.46 437.75 43094.89 48055.80 2021-09-13 12:26:56.000 256 21260.50 437.79 43094.92 48055.83 2021-09-13 12:26:57.000 256 21260.54 437.86 43094.89 48055.76 2021-09-13 12:26:58.000 256 21260.59 437.90 43094.90 48055.86 2021-09-13 12:26:59.000 256 21260.61 437.96 43094.89 48055.84 2021-09-13 12:27:00.000 256 21260.66 437.95 43094.88 48055.85 2021-09-13 12:27:01.000 256 21260.72 437.99 43094.86 48055.86 2021-09-13 12:27:02.000 256 21260.71 438.03 43094.91 48055.86 2021-09-13 12:27:03.000 256 21260.70 438.06 43094.90 48055.87 2021-09-13 12:27:04.000 256 21260.63 438.10 43094.89 48055.80 2021-09-13 12:27:05.000 256 21260.58 438.12 43094.89 48055.88 2021-09-13 12:27:06.000 256 21260.56 438.14 43094.94 48055.79 2021-09-13 12:27:07.000 256 21260.47 438.16 43094.91 48055.80 2021-09-13 12:27:08.000 256 21260.44 438.21 43094.95 48055.78 2021-09-13 12:27:09.000 256 21260.41 438.34 43094.93 48055.78 2021-09-13 12:27:10.000 256 21260.39 438.43 43094.90 48055.77 2021-09-13 12:27:11.000 256 21260.38 438.50 43094.87 48055.70 2021-09-13 12:27:12.000 256 21260.39 438.51 43094.85 48055.69 2021-09-13 12:27:13.000 256 21260.41 438.53 43094.81 48055.70 2021-09-13 12:27:14.000 256 21260.45 438.55 43094.81 48055.68 2021-09-13 12:27:15.000 256 21260.50 438.58 43094.79 48055.65 2021-09-13 12:27:16.000 256 21260.54 438.60 43094.79 48055.69 2021-09-13 12:27:17.000 256 21260.57 438.61 43094.75 48055.70 2021-09-13 12:27:18.000 256 21260.60 438.60 43094.70 48055.69 2021-09-13 12:27:19.000 256 21260.61 438.64 43094.66 48055.70 2021-09-13 12:27:20.000 256 21260.63 438.68 43094.67 48055.64 2021-09-13 12:27:21.000 256 21260.61 438.71 43094.64 48055.62 2021-09-13 12:27:22.000 256 21260.60 438.72 43094.62 48055.61 2021-09-13 12:27:23.000 256 21260.57 438.76 43094.60 48055.58 2021-09-13 12:27:24.000 256 21260.54 438.82 43094.58 48055.58 2021-09-13 12:27:25.000 256 21260.54 438.86 43094.60 48055.54 2021-09-13 12:27:26.000 256 21260.48 438.91 43094.61 48055.51 2021-09-13 12:27:27.000 256 21260.43 438.94 43094.57 48055.51 2021-09-13 12:27:28.000 256 21260.40 438.96 43094.58 48055.45 2021-09-13 12:27:29.000 256 21260.38 438.99 43094.59 48055.48 2021-09-13 12:27:30.000 256 21260.34 439.00 43094.60 48055.43 2021-09-13 12:27:31.000 256 21260.26 439.00 43094.58 48055.46 2021-09-13 12:27:32.000 256 21260.23 439.02 43094.58 48055.45 2021-09-13 12:27:33.000 256 21260.21 439.06 43094.60 48055.41 2021-09-13 12:27:34.000 256 21260.18 439.12 43094.61 48055.38 2021-09-13 12:27:35.000 256 21260.18 439.14 43094.59 48055.40 2021-09-13 12:27:36.000 256 21260.24 439.15 43094.58 48055.35 2021-09-13 12:27:37.000 256 21260.30 439.16 43094.53 48055.38 2021-09-13 12:27:38.000 256 21260.36 439.16 43094.50 48055.41 2021-09-13 12:27:39.000 256 21260.46 439.14 43094.50 48055.39 2021-09-13 12:27:40.000 256 21260.57 439.17 43094.49 48055.45 2021-09-13 12:27:41.000 256 21260.62 439.16 43094.46 48055.40 2021-09-13 12:27:42.000 256 21260.68 439.16 43094.48 48055.52 2021-09-13 12:27:43.000 256 21260.75 439.15 43094.49 48055.47 2021-09-13 12:27:44.000 256 21260.77 439.15 43094.46 48055.54 2021-09-13 12:27:45.000 256 21260.80 439.16 43094.47 48055.54 2021-09-13 12:27:46.000 256 21260.83 439.16 43094.52 48055.60 2021-09-13 12:27:47.000 256 21260.81 439.16 43094.54 48055.57 2021-09-13 12:27:48.000 256 21260.76 439.15 43094.57 48055.61 2021-09-13 12:27:49.000 256 21260.67 439.17 43094.54 48055.58 2021-09-13 12:27:50.000 256 21260.64 439.12 43094.54 48055.54 2021-09-13 12:27:51.000 256 21260.59 439.07 43094.58 48055.58 2021-09-13 12:27:52.000 256 21260.58 439.08 43094.60 48055.54 2021-09-13 12:27:53.000 256 21260.53 439.10 43094.62 48055.55 2021-09-13 12:27:54.000 256 21260.47 439.16 43094.59 48055.58 2021-09-13 12:27:55.000 256 21260.39 439.19 43094.56 48055.51 2021-09-13 12:27:56.000 256 21260.38 439.16 43094.53 48055.48 2021-09-13 12:27:57.000 256 21260.44 439.06 43094.55 48055.45 2021-09-13 12:27:58.000 256 21260.53 439.01 43094.62 48055.51 2021-09-13 12:27:59.000 256 21260.55 438.98 43094.66 48055.58 2021-09-13 12:28:00.000 256 21260.65 438.97 43094.70 48055.68 2021-09-13 12:28:01.000 256 21260.68 438.97 43094.76 48055.69 2021-09-13 12:28:02.000 256 21260.73 439.02 43094.82 48055.78 2021-09-13 12:28:03.000 256 21260.72 439.03 43094.83 48055.81 2021-09-13 12:28:04.000 256 21260.76 439.04 43094.82 48055.82 2021-09-13 12:28:05.000 256 21260.74 439.04 43094.85 48055.87 2021-09-13 12:28:06.000 256 21260.72 439.04 43094.90 48055.87 2021-09-13 12:28:07.000 256 21260.74 439.07 43094.91 48055.86 2021-09-13 12:28:08.000 256 21260.74 439.09 43094.93 48055.94 2021-09-13 12:28:09.000 256 21260.72 439.09 43094.91 48055.91 2021-09-13 12:28:10.000 256 21260.68 439.13 43094.90 48055.90 2021-09-13 12:28:11.000 256 21260.66 439.18 43094.91 48055.86 2021-09-13 12:28:12.000 256 21260.62 439.18 43094.89 48055.87 2021-09-13 12:28:13.000 256 21260.63 439.15 43094.88 48055.89 2021-09-13 12:28:14.000 256 21260.65 439.18 43094.87 48055.86 2021-09-13 12:28:15.000 256 21260.68 439.17 43094.87 48055.82 2021-09-13 12:28:16.000 256 21260.66 439.16 43094.86 48055.85 2021-09-13 12:28:17.000 256 21260.70 439.18 43094.84 48055.83 2021-09-13 12:28:18.000 256 21260.75 439.20 43094.83 48055.83 2021-09-13 12:28:19.000 256 21260.78 439.23 43094.87 48055.86 2021-09-13 12:28:20.000 256 21260.80 439.25 43094.85 48055.89 2021-09-13 12:28:21.000 256 21260.84 439.27 43094.84 48055.87 2021-09-13 12:28:22.000 256 21260.90 439.31 43094.81 48055.91 2021-09-13 12:28:23.000 256 21260.93 439.33 43094.79 48055.95 2021-09-13 12:28:24.000 256 21260.92 439.35 43094.79 48055.89 2021-09-13 12:28:25.000 256 21260.92 439.36 43094.80 48055.95 2021-09-13 12:28:26.000 256 21260.91 439.35 43094.83 48055.88 2021-09-13 12:28:27.000 256 21260.92 439.37 43094.83 48055.92 2021-09-13 12:28:28.000 256 21260.90 439.43 43094.83 48055.96 2021-09-13 12:28:29.000 256 21260.86 439.47 43094.82 48055.91 2021-09-13 12:28:30.000 256 21260.80 439.51 43094.83 48055.88 2021-09-13 12:28:31.000 256 21260.73 439.53 43094.82 48055.88 2021-09-13 12:28:32.000 256 21260.64 439.59 43094.82 48055.83 2021-09-13 12:28:33.000 256 21260.51 439.70 43094.78 48055.79 2021-09-13 12:28:34.000 256 21260.43 439.81 43094.70 48055.71 2021-09-13 12:28:35.000 256 21260.39 439.88 43094.62 48055.58 2021-09-13 12:28:36.000 256 21260.33 439.93 43094.58 48055.58 2021-09-13 12:28:37.000 256 21260.29 439.97 43094.57 48055.48 2021-09-13 12:28:38.000 256 21260.24 440.04 43094.52 48055.45 2021-09-13 12:28:39.000 256 21260.21 440.07 43094.52 48055.40 2021-09-13 12:28:40.000 256 21260.22 440.14 43094.51 48055.37 2021-09-13 12:28:41.000 256 21260.20 440.19 43094.52 48055.33 2021-09-13 12:28:42.000 256 21260.17 440.26 43094.47 48055.36 2021-09-13 12:28:43.000 256 21260.17 440.29 43094.49 48055.29 2021-09-13 12:28:44.000 256 21260.15 440.32 43094.47 48055.27 2021-09-13 12:28:45.000 256 21260.08 440.33 43094.52 48055.33 2021-09-13 12:28:46.000 256 21260.04 440.36 43094.48 48055.27 2021-09-13 12:28:47.000 256 21260.02 440.40 43094.50 48055.24 2021-09-13 12:28:48.000 256 21259.99 440.41 43094.47 48055.26 2021-09-13 12:28:49.000 256 21259.96 440.39 43094.46 48055.20 2021-09-13 12:28:50.000 256 21259.89 440.38 43094.46 48055.21 2021-09-13 12:28:51.000 256 21259.86 440.36 43094.48 48055.19 2021-09-13 12:28:52.000 256 21259.83 440.34 43094.50 48055.20 2021-09-13 12:28:53.000 256 21259.80 440.33 43094.54 48055.18 2021-09-13 12:28:54.000 256 21259.83 440.37 43094.56 48055.18 2021-09-13 12:28:55.000 256 21259.90 440.37 43094.58 48055.27 2021-09-13 12:28:56.000 256 21259.93 440.38 43094.55 48055.22 2021-09-13 12:28:57.000 256 21260.00 440.40 43094.54 48055.26 2021-09-13 12:28:58.000 256 21260.05 440.43 43094.55 48055.29 2021-09-13 12:28:59.000 256 21260.12 440.43 43094.51 48055.29 2021-09-13 12:29:00.000 256 21260.22 440.46 43094.47 48055.32 2021-09-13 12:29:01.000 256 21260.29 440.45 43094.45 48055.30 2021-09-13 12:29:02.000 256 21260.33 440.47 43094.43 48055.36 2021-09-13 12:29:03.000 256 21260.39 440.44 43094.42 48055.37 2021-09-13 12:29:04.000 256 21260.44 440.42 43094.42 48055.35 2021-09-13 12:29:05.000 256 21260.46 440.41 43094.43 48055.38 2021-09-13 12:29:06.000 256 21260.46 440.45 43094.43 48055.41 2021-09-13 12:29:07.000 256 21260.45 440.44 43094.43 48055.38 2021-09-13 12:29:08.000 256 21260.51 440.40 43094.46 48055.42 2021-09-13 12:29:09.000 256 21260.57 440.37 43094.46 48055.44 2021-09-13 12:29:10.000 256 21260.65 440.33 43094.49 48055.44 2021-09-13 12:29:11.000 256 21260.69 440.34 43094.48 48055.52 2021-09-13 12:29:12.000 256 21260.70 440.37 43094.49 48055.53 2021-09-13 12:29:13.000 256 21260.79 440.40 43094.49 48055.58 2021-09-13 12:29:14.000 256 21260.89 440.38 43094.50 48055.58 2021-09-13 12:29:15.000 256 21260.93 440.37 43094.49 48055.59 2021-09-13 12:29:16.000 256 21260.94 440.38 43094.46 48055.65 2021-09-13 12:29:17.000 256 21261.00 440.40 43094.49 48055.69 2021-09-13 12:29:18.000 256 21261.00 440.43 43094.49 48055.65 2021-09-13 12:29:19.000 256 21260.99 440.43 43094.48 48055.65 2021-09-13 12:29:20.000 256 21260.97 440.46 43094.49 48055.68 2021-09-13 12:29:21.000 256 21260.94 440.51 43094.46 48055.65 2021-09-13 12:29:22.000 256 21260.90 440.54 43094.44 48055.63 2021-09-13 12:29:23.000 256 21260.86 440.55 43094.46 48055.60 2021-09-13 12:29:24.000 256 21260.80 440.54 43094.47 48055.53 2021-09-13 12:29:25.000 256 21260.74 440.49 43094.44 48055.55 2021-09-13 12:29:26.000 256 21260.70 440.45 43094.45 48055.55 2021-09-13 12:29:27.000 256 21260.67 440.45 43094.43 48055.47 2021-09-13 12:29:28.000 256 21260.68 440.43 43094.41 48055.46 2021-09-13 12:29:29.000 256 21260.72 440.40 43094.39 48055.48 2021-09-13 12:29:30.000 256 21260.72 440.39 43094.42 48055.48 2021-09-13 12:29:31.000 256 21260.78 440.37 43094.41 48055.49 2021-09-13 12:29:32.000 256 21260.89 440.33 43094.43 48055.52 2021-09-13 12:29:33.000 256 21260.90 440.29 43094.43 48055.53 2021-09-13 12:29:34.000 256 21261.00 440.25 43094.46 48055.55 2021-09-13 12:29:35.000 256 21261.09 440.20 43094.47 48055.63 2021-09-13 12:29:36.000 256 21261.13 440.20 43094.45 48055.64 2021-09-13 12:29:37.000 256 21261.15 440.20 43094.44 48055.70 2021-09-13 12:29:38.000 256 21261.15 440.15 43094.48 48055.68 2021-09-13 12:29:39.000 256 21261.15 440.14 43094.51 48055.71 2021-09-13 12:29:40.000 256 21261.10 440.15 43094.51 48055.69 2021-09-13 12:29:41.000 256 21261.03 440.12 43094.48 48055.70 2021-09-13 12:29:42.000 256 21260.98 440.08 43094.49 48055.66 2021-09-13 12:29:43.000 256 21260.91 440.05 43094.54 48055.68 2021-09-13 12:29:44.000 256 21260.83 440.02 43094.57 48055.63 2021-09-13 12:29:45.000 256 21260.78 440.02 43094.59 48055.68 2021-09-13 12:29:46.000 256 21260.73 440.05 43094.61 48055.60 2021-09-13 12:29:47.000 256 21260.71 440.07 43094.61 48055.67 2021-09-13 12:29:48.000 256 21260.71 440.08 43094.61 48055.59 2021-09-13 12:29:49.000 256 21260.72 440.10 43094.63 48055.64 2021-09-13 12:29:50.000 256 21260.79 440.13 43094.64 48055.65 2021-09-13 12:29:51.000 256 21260.81 440.17 43094.62 48055.65 2021-09-13 12:29:52.000 256 21260.86 440.21 43094.61 48055.68 2021-09-13 12:29:53.000 256 21260.91 440.26 43094.57 48055.68 2021-09-13 12:29:54.000 256 21260.97 440.33 43094.56 48055.72 2021-09-13 12:29:55.000 256 21260.96 440.38 43094.55 48055.72 2021-09-13 12:29:56.000 256 21260.92 440.45 43094.54 48055.70 2021-09-13 12:29:57.000 256 21260.90 440.50 43094.54 48055.67 2021-09-13 12:29:58.000 256 21260.85 440.53 43094.57 48055.69 2021-09-13 12:29:59.000 256 21260.77 440.54 43094.59 48055.64 2021-09-13 12:30:00.000 256 21260.62 440.55 43094.59 48055.62 2021-09-13 12:30:01.000 256 21260.51 440.58 43094.63 48055.57 2021-09-13 12:30:02.000 256 21260.43 440.60 43094.65 48055.55 2021-09-13 12:30:03.000 256 21260.38 440.60 43094.64 48055.52 2021-09-13 12:30:04.000 256 21260.32 440.60 43094.66 48055.53 2021-09-13 12:30:05.000 256 21260.35 440.62 43094.69 48055.49 2021-09-13 12:30:06.000 256 21260.37 440.62 43094.70 48055.54 2021-09-13 12:30:07.000 256 21260.44 440.61 43094.69 48055.56 2021-09-13 12:30:08.000 256 21260.55 440.58 43094.69 48055.54 2021-09-13 12:30:09.000 256 21260.70 440.54 43094.68 48055.65 2021-09-13 12:30:10.000 256 21260.85 440.51 43094.71 48055.69 2021-09-13 12:30:11.000 256 21261.05 440.45 43094.75 48055.79 2021-09-13 12:30:12.000 256 21261.22 440.42 43094.76 48055.90 2021-09-13 12:30:13.000 256 21261.32 440.36 43094.80 48055.97 2021-09-13 12:30:14.000 256 21261.42 440.29 43094.87 48056.07 2021-09-13 12:30:15.000 256 21261.49 440.24 43094.91 48056.12 2021-09-13 12:30:16.000 256 21261.55 440.24 43094.94 48056.23 2021-09-13 12:30:17.000 256 21261.56 440.20 43095.01 48056.33 2021-09-13 12:30:18.000 256 21261.54 440.21 43095.06 48056.39 2021-09-13 12:30:19.000 256 21261.50 440.24 43095.10 48056.37 2021-09-13 12:30:20.000 256 21261.45 440.26 43095.16 48056.39 2021-09-13 12:30:21.000 256 21261.33 440.30 43095.17 48056.37 2021-09-13 12:30:22.000 256 21261.22 440.34 43095.14 48056.41 2021-09-13 12:30:23.000 256 21261.15 440.34 43095.12 48056.31 2021-09-13 12:30:24.000 256 21261.05 440.40 43095.13 48056.31 2021-09-13 12:30:25.000 256 21261.02 440.42 43095.13 48056.26 2021-09-13 12:30:26.000 256 21261.05 440.47 43095.10 48056.22 2021-09-13 12:30:27.000 256 21261.10 440.50 43095.09 48056.19 2021-09-13 12:30:28.000 256 21261.17 440.54 43095.07 48056.25 2021-09-13 12:30:29.000 256 21261.21 440.57 43095.05 48056.22 2021-09-13 12:30:30.000 256 21261.31 440.60 43095.00 48056.27 2021-09-13 12:30:31.000 256 21261.38 440.57 43095.00 48056.22 2021-09-13 12:30:32.000 256 21261.43 440.58 43095.02 48056.28 2021-09-13 12:30:33.000 256 21261.49 440.56 43095.01 48056.29 2021-09-13 12:30:34.000 256 21261.53 440.54 43094.99 48056.35 2021-09-13 12:30:35.000 256 21261.57 440.54 43095.00 48056.35 2021-09-13 12:30:36.000 256 21261.54 440.55 43094.99 48056.31 2021-09-13 12:30:37.000 256 21261.47 440.53 43095.02 48056.39 2021-09-13 12:30:38.000 256 21261.43 440.56 43095.06 48056.35 2021-09-13 12:30:39.000 256 21261.39 440.60 43095.06 48056.37 2021-09-13 12:30:40.000 256 21261.30 440.67 43095.07 48056.35 2021-09-13 12:30:41.000 256 21261.24 440.69 43095.06 48056.28 2021-09-13 12:30:42.000 256 21261.17 440.70 43095.04 48056.30 2021-09-13 12:30:43.000 256 21261.10 440.77 43095.03 48056.22 2021-09-13 12:30:44.000 256 21261.01 440.82 43095.05 48056.21 2021-09-13 12:30:45.000 256 21260.96 440.90 43095.05 48056.21 2021-09-13 12:30:46.000 256 21260.92 440.96 43095.04 48056.17 2021-09-13 12:30:47.000 256 21260.88 441.02 43095.05 48056.10 2021-09-13 12:30:48.000 256 21260.83 441.07 43095.02 48056.13 2021-09-13 12:30:49.000 256 21260.82 441.13 43094.98 48056.09 2021-09-13 12:30:50.000 256 21260.79 441.19 43094.98 48056.04 2021-09-13 12:30:51.000 256 21260.75 441.22 43094.98 48056.04 2021-09-13 12:30:52.000 256 21260.78 441.25 43094.95 48056.00 2021-09-13 12:30:53.000 256 21260.80 441.28 43094.95 48055.98 2021-09-13 12:30:54.000 256 21260.83 441.28 43094.91 48055.99 2021-09-13 12:30:55.000 256 21260.85 441.33 43094.91 48055.99 2021-09-13 12:30:56.000 256 21260.90 441.34 43094.92 48055.98 2021-09-13 12:30:57.000 256 21260.93 441.32 43094.91 48055.96 2021-09-13 12:30:58.000 256 21260.97 441.35 43094.91 48055.96 2021-09-13 12:30:59.000 256 21261.01 441.35 43094.88 48056.05 2021-09-13 12:31:00.000 256 21261.01 441.36 43094.88 48056.03 2021-09-13 12:31:01.000 256 21261.03 441.35 43094.86 48056.02 2021-09-13 12:31:02.000 256 21261.03 441.36 43094.85 48056.00 2021-09-13 12:31:03.000 256 21261.00 441.36 43094.82 48055.95 2021-09-13 12:31:04.000 256 21260.95 441.41 43094.77 48055.95 2021-09-13 12:31:05.000 256 21260.85 441.45 43094.79 48055.92 2021-09-13 12:31:06.000 256 21260.78 441.48 43094.73 48055.79 2021-09-13 12:31:07.000 256 21260.74 441.52 43094.67 48055.73 2021-09-13 12:31:08.000 256 21260.67 441.52 43094.64 48055.67 2021-09-13 12:31:09.000 256 21260.64 441.51 43094.58 48055.61 2021-09-13 12:31:10.000 256 21260.66 441.51 43094.59 48055.62 2021-09-13 12:31:11.000 256 21260.67 441.52 43094.56 48055.55 2021-09-13 12:31:12.000 256 21260.68 441.51 43094.56 48055.56 2021-09-13 12:31:13.000 256 21260.68 441.56 43094.55 48055.58 2021-09-13 12:31:14.000 256 21260.70 441.61 43094.49 48055.57 2021-09-13 12:31:15.000 256 21260.72 441.64 43094.48 48055.53 2021-09-13 12:31:16.000 256 21260.78 441.68 43094.47 48055.54 2021-09-13 12:31:17.000 256 21260.84 441.66 43094.44 48055.56 2021-09-13 12:31:18.000 256 21260.91 441.70 43094.43 48055.57 2021-09-13 12:31:19.000 256 21260.96 441.74 43094.44 48055.58 2021-09-13 12:31:20.000 256 21261.01 441.74 43094.41 48055.58 2021-09-13 12:31:21.000 256 21261.04 441.76 43094.43 48055.63 2021-09-13 12:31:22.000 256 21261.08 441.75 43094.42 48055.65 2021-09-13 12:31:23.000 256 21261.08 441.75 43094.42 48055.59 2021-09-13 12:31:24.000 256 21261.08 441.76 43094.42 48055.66 2021-09-13 12:31:25.000 256 21261.08 441.76 43094.45 48055.66 2021-09-13 12:31:26.000 256 21261.11 441.77 43094.43 48055.65 2021-09-13 12:31:27.000 256 21261.13 441.78 43094.41 48055.66 2021-09-13 12:31:28.000 256 21261.12 441.78 43094.41 48055.60 2021-09-13 12:31:29.000 256 21261.09 441.81 43094.43 48055.61 2021-09-13 12:31:30.000 256 21261.10 441.84 43094.41 48055.62 2021-09-13 12:31:31.000 256 21261.07 441.89 43094.40 48055.62 2021-09-13 12:31:32.000 256 21261.05 441.89 43094.35 48055.57 2021-09-13 12:31:33.000 256 21261.04 441.92 43094.34 48055.55 2021-09-13 12:31:34.000 256 21261.05 441.93 43094.32 48055.53 2021-09-13 12:31:35.000 256 21261.05 441.97 43094.29 48055.55 2021-09-13 12:31:36.000 256 21261.07 441.99 43094.31 48055.55 2021-09-13 12:31:37.000 256 21261.08 441.99 43094.32 48055.52 2021-09-13 12:31:38.000 256 21261.11 441.99 43094.27 48055.55 2021-09-13 12:31:39.000 256 21261.13 442.01 43094.30 48055.57 2021-09-13 12:31:40.000 256 21261.15 442.01 43094.33 48055.58 2021-09-13 12:31:41.000 256 21261.18 442.01 43094.34 48055.60 2021-09-13 12:31:42.000 256 21261.18 442.04 43094.35 48055.59 2021-09-13 12:31:43.000 256 21261.19 442.10 43094.31 48055.58 2021-09-13 12:31:44.000 256 21261.21 442.11 43094.31 48055.55 2021-09-13 12:31:45.000 256 21261.23 442.08 43094.27 48055.57 2021-09-13 12:31:46.000 256 21261.28 442.06 43094.29 48055.54 2021-09-13 12:31:47.000 256 21261.29 442.06 43094.28 48055.55 2021-09-13 12:31:48.000 256 21261.32 442.07 43094.29 48055.64 2021-09-13 12:31:49.000 256 21261.39 442.04 43094.31 48055.64 2021-09-13 12:31:50.000 256 21261.43 442.03 43094.29 48055.61 2021-09-13 12:31:51.000 256 21261.41 441.99 43094.34 48055.66 2021-09-13 12:31:52.000 256 21261.42 441.99 43094.34 48055.72 2021-09-13 12:31:53.000 256 21261.40 442.02 43094.34 48055.72 2021-09-13 12:31:54.000 256 21261.34 442.08 43094.33 48055.70 2021-09-13 12:31:55.000 256 21261.31 442.14 43094.29 48055.69 2021-09-13 12:31:56.000 256 21261.25 442.16 43094.29 48055.60 2021-09-13 12:31:57.000 256 21261.19 442.20 43094.26 48055.56 2021-09-13 12:31:58.000 256 21261.11 442.19 43094.25 48055.55 2021-09-13 12:31:59.000 256 21261.06 442.19 43094.24 48055.46 2021-09-13 12:32:00.000 256 21261.06 442.18 43094.25 48055.47 2021-09-13 12:32:01.000 256 21261.01 442.21 43094.25 48055.45 2021-09-13 12:32:02.000 256 21261.01 442.24 43094.26 48055.45 2021-09-13 12:32:03.000 256 21261.05 442.25 43094.25 48055.46 2021-09-13 12:32:04.000 256 21261.09 442.24 43094.26 48055.44 2021-09-13 12:32:05.000 256 21261.09 442.22 43094.26 48055.44 2021-09-13 12:32:06.000 256 21261.15 442.23 43094.24 48055.51 2021-09-13 12:32:07.000 256 21261.18 442.24 43094.25 48055.51 2021-09-13 12:32:08.000 256 21261.21 442.21 43094.23 48055.52 2021-09-13 12:32:09.000 256 21261.24 442.18 43094.23 48055.54 2021-09-13 12:32:10.000 256 21261.24 442.18 43094.27 48055.54 2021-09-13 12:32:11.000 256 21261.22 442.15 43094.30 48055.56 2021-09-13 12:32:12.000 256 21261.22 442.08 43094.29 48055.57 2021-09-13 12:32:13.000 256 21261.21 441.97 43094.31 48055.55 2021-09-13 12:32:14.000 256 21261.19 441.91 43094.36 48055.59 2021-09-13 12:32:15.000 256 21261.14 441.85 43094.46 48055.67 2021-09-13 12:32:16.000 256 21261.13 441.79 43094.50 48055.67 2021-09-13 12:32:17.000 256 21261.12 441.75 43094.52 48055.73 2021-09-13 12:32:18.000 256 21261.14 441.74 43094.52 48055.71 2021-09-13 12:32:19.000 256 21261.14 441.75 43094.53 48055.74 2021-09-13 12:32:20.000 256 21261.19 441.73 43094.53 48055.78 2021-09-13 12:32:21.000 256 21261.25 441.70 43094.52 48055.79 2021-09-13 12:32:22.000 256 21261.34 441.67 43094.55 48055.82 2021-09-13 12:32:23.000 256 21261.43 441.63 43094.57 48055.86 2021-09-13 12:32:24.000 256 21261.51 441.63 43094.55 48055.89 2021-09-13 12:32:25.000 256 21261.58 441.64 43094.57 48055.95 2021-09-13 12:32:26.000 256 21261.65 441.65 43094.57 48056.00 2021-09-13 12:32:27.000 256 21261.65 441.65 43094.58 48055.98 2021-09-13 12:32:28.000 256 21261.67 441.60 43094.58 48056.02 2021-09-13 12:32:29.000 256 21261.67 441.57 43094.60 48056.04 2021-09-13 12:32:30.000 256 21261.63 441.55 43094.60 48056.01 2021-09-13 12:32:31.000 256 21261.57 441.48 43094.63 48056.03 2021-09-13 12:32:32.000 256 21261.52 441.43 43094.69 48056.01 2021-09-13 12:32:33.000 256 21261.45 441.43 43094.72 48056.04 2021-09-13 12:32:34.000 256 21261.41 441.45 43094.75 48056.08 2021-09-13 12:32:35.000 256 21261.37 441.43 43094.74 48056.05 2021-09-13 12:32:36.000 256 21261.30 441.45 43094.73 48056.07 2021-09-13 12:32:37.000 256 21261.31 441.45 43094.72 48056.05 2021-09-13 12:32:38.000 256 21261.33 441.46 43094.73 48055.99 2021-09-13 12:32:39.000 256 21261.33 441.49 43094.71 48056.03 2021-09-13 12:32:40.000 256 21261.37 441.50 43094.69 48056.01 2021-09-13 12:32:41.000 256 21261.41 441.53 43094.68 48056.00 2021-09-13 12:32:42.000 256 21261.48 441.52 43094.67 48056.03 2021-09-13 12:32:43.000 256 21261.55 441.52 43094.64 48056.01 2021-09-13 12:32:44.000 256 21261.61 441.53 43094.62 48056.05 2021-09-13 12:32:45.000 256 21261.60 441.54 43094.59 48056.05 2021-09-13 12:32:46.000 256 21261.63 441.52 43094.62 48056.03 2021-09-13 12:32:47.000 256 21261.63 441.50 43094.60 48056.05 2021-09-13 12:32:48.000 256 21261.60 441.47 43094.62 48056.08 2021-09-13 12:32:49.000 256 21261.57 441.46 43094.64 48056.03 2021-09-13 12:32:50.000 256 21261.53 441.47 43094.65 48056.05 2021-09-13 12:32:51.000 256 21261.44 441.45 43094.65 48056.03 2021-09-13 12:32:52.000 256 21261.38 441.49 43094.68 48055.99 2021-09-13 12:32:53.000 256 21261.29 441.53 43094.69 48056.00 2021-09-13 12:32:54.000 256 21261.21 441.52 43094.66 48055.95 2021-09-13 12:32:55.000 256 21261.14 441.52 43094.66 48055.95 2021-09-13 12:32:56.000 256 21261.12 441.53 43094.68 48055.91 2021-09-13 12:32:57.000 256 21261.13 441.55 43094.69 48055.91 2021-09-13 12:32:58.000 256 21261.17 441.58 43094.66 48055.87 2021-09-13 12:32:59.000 256 21261.26 441.61 43094.61 48055.93 2021-09-13 12:33:00.000 256 21261.35 441.64 43094.58 48055.92 2021-09-13 12:33:01.000 256 21261.47 441.65 43094.59 48055.92 2021-09-13 12:33:02.000 256 21261.54 441.62 43094.58 48055.97 2021-09-13 12:33:03.000 256 21261.54 441.61 43094.57 48055.96 2021-09-13 12:33:04.000 256 21261.57 441.64 43094.53 48055.99 2021-09-13 12:33:05.000 256 21261.59 441.69 43094.53 48056.00 2021-09-13 12:33:06.000 256 21261.56 441.72 43094.52 48055.95 2021-09-13 12:33:07.000 256 21261.51 441.78 43094.50 48055.93 2021-09-13 12:33:08.000 256 21261.50 441.86 43094.46 48055.91 2021-09-13 12:33:09.000 256 21261.43 441.85 43094.40 48055.85 2021-09-13 12:33:10.000 256 21261.39 441.84 43094.40 48055.81 2021-09-13 12:33:11.000 256 21261.38 441.79 43094.39 48055.74 2021-09-13 12:33:12.000 256 21261.33 441.75 43094.36 48055.71 2021-09-13 12:33:13.000 256 21261.28 441.72 43094.38 48055.73 2021-09-13 12:33:14.000 256 21261.28 441.70 43094.41 48055.71 2021-09-13 12:33:15.000 256 21261.33 441.68 43094.44 48055.73 2021-09-13 12:33:16.000 256 21261.36 441.62 43094.44 48055.75 2021-09-13 12:33:17.000 256 21261.47 441.55 43094.42 48055.78 2021-09-13 12:33:18.000 256 21261.59 441.52 43094.44 48055.87 2021-09-13 12:33:19.000 256 21261.73 441.51 43094.48 48055.93 2021-09-13 12:33:20.000 256 21261.83 441.49 43094.51 48055.97 2021-09-13 12:33:21.000 256 21261.96 441.46 43094.51 48056.05 2021-09-13 12:33:22.000 256 21262.03 441.43 43094.53 48056.09 2021-09-13 12:33:23.000 256 21262.09 441.42 43094.53 48056.16 2021-09-13 12:33:24.000 256 21262.13 441.41 43094.53 48056.20 2021-09-13 12:33:25.000 256 21262.11 441.41 43094.55 48056.18 2021-09-13 12:33:26.000 256 21262.07 441.42 43094.56 48056.22 2021-09-13 12:33:27.000 256 21262.02 441.41 43094.54 48056.17 2021-09-13 12:33:28.000 256 21261.92 441.40 43094.55 48056.14 2021-09-13 12:33:29.000 256 21261.83 441.44 43094.56 48056.14 2021-09-13 12:33:30.000 256 21261.74 441.43 43094.58 48056.06 2021-09-13 12:33:31.000 256 21261.65 441.45 43094.58 48056.02 2021-09-13 12:33:32.000 256 21261.58 441.46 43094.54 48056.02 2021-09-13 12:33:33.000 256 21261.50 441.47 43094.55 48055.98 2021-09-13 12:33:34.000 256 21261.50 441.47 43094.55 48055.96 2021-09-13 12:33:35.000 256 21261.48 441.47 43094.55 48055.95 2021-09-13 12:33:36.000 256 21261.53 441.44 43094.55 48055.88 2021-09-13 12:33:37.000 256 21261.57 441.47 43094.53 48055.94 2021-09-13 12:33:38.000 256 21261.65 441.47 43094.50 48055.95 2021-09-13 12:33:39.000 256 21261.72 441.45 43094.49 48055.95 2021-09-13 12:33:40.000 256 21261.81 441.48 43094.46 48056.00 2021-09-13 12:33:41.000 256 21261.90 441.50 43094.47 48055.98 2021-09-13 12:33:42.000 256 21261.99 441.46 43094.47 48056.02 2021-09-13 12:33:43.000 256 21262.02 441.46 43094.44 48056.08 2021-09-13 12:33:44.000 256 21262.07 441.42 43094.46 48056.08 2021-09-13 12:33:45.000 256 21262.08 441.39 43094.49 48056.12 2021-09-13 12:33:46.000 256 21262.12 441.38 43094.52 48056.13 2021-09-13 12:33:47.000 256 21262.10 441.38 43094.51 48056.17 2021-09-13 12:33:48.000 256 21262.05 441.38 43094.53 48056.19 2021-09-13 12:33:49.000 256 21262.02 441.34 43094.53 48056.13 2021-09-13 12:33:50.000 256 21261.96 441.35 43094.52 48056.16 2021-09-13 12:33:51.000 256 21261.87 441.34 43094.56 48056.13 2021-09-13 12:33:52.000 256 21261.83 441.33 43094.57 48056.10 2021-09-13 12:33:53.000 256 21261.77 441.27 43094.58 48056.13 2021-09-13 12:33:54.000 256 21261.74 441.27 43094.59 48056.10 2021-09-13 12:33:55.000 256 21261.70 441.26 43094.56 48056.05 2021-09-13 12:33:56.000 256 21261.67 441.28 43094.55 48056.07 2021-09-13 12:33:57.000 256 21261.70 441.30 43094.51 48056.03 2021-09-13 12:33:58.000 256 21261.71 441.30 43094.52 48056.02 2021-09-13 12:33:59.000 256 21261.73 441.31 43094.53 48056.02 2021-09-13 12:34:00.000 256 21261.76 441.34 43094.52 48055.98 2021-09-13 12:34:01.000 256 21261.84 441.36 43094.49 48055.99 2021-09-13 12:34:02.000 256 21261.86 441.38 43094.49 48056.01 2021-09-13 12:34:03.000 256 21261.87 441.38 43094.46 48056.00 2021-09-13 12:34:04.000 256 21261.86 441.36 43094.43 48056.03 2021-09-13 12:34:05.000 256 21261.90 441.35 43094.46 48055.99 2021-09-13 12:34:06.000 256 21261.90 441.37 43094.49 48056.01 2021-09-13 12:34:07.000 256 21261.88 441.36 43094.47 48056.05 2021-09-13 12:34:08.000 256 21261.82 441.36 43094.46 48055.99 2021-09-13 12:34:09.000 256 21261.76 441.31 43094.51 48056.01 2021-09-13 12:34:10.000 256 21261.75 441.31 43094.51 48055.99 2021-09-13 12:34:11.000 256 21261.76 441.32 43094.50 48055.97 2021-09-13 12:34:12.000 256 21261.78 441.32 43094.48 48056.03 2021-09-13 12:34:13.000 256 21261.77 441.33 43094.44 48056.00 2021-09-13 12:34:14.000 256 21261.75 441.38 43094.40 48055.97 2021-09-13 12:34:15.000 256 21261.71 441.47 43094.36 48055.94 2021-09-13 12:34:16.000 256 21261.71 441.52 43094.29 48055.91 2021-09-13 12:34:17.000 256 21261.72 441.52 43094.30 48055.86 2021-09-13 12:34:18.000 256 21261.77 441.53 43094.25 48055.84 2021-09-13 12:34:19.000 256 21261.79 441.53 43094.21 48055.76 2021-09-13 12:34:20.000 256 21261.83 441.51 43094.17 48055.76 2021-09-13 12:34:21.000 256 21261.87 441.50 43094.18 48055.78 2021-09-13 12:34:22.000 256 21261.88 441.48 43094.21 48055.78 2021-09-13 12:34:23.000 256 21261.86 441.43 43094.23 48055.79 2021-09-13 12:34:24.000 256 21261.87 441.43 43094.24 48055.79 2021-09-13 12:34:25.000 256 21261.85 441.48 43094.22 48055.75 2021-09-13 12:34:26.000 256 21261.88 441.51 43094.19 48055.82 2021-09-13 12:34:27.000 256 21261.85 441.48 43094.15 48055.78 2021-09-13 12:34:28.000 256 21261.87 441.47 43094.18 48055.75 2021-09-13 12:34:29.000 256 21261.92 441.48 43094.15 48055.75 2021-09-13 12:34:30.000 256 21261.94 441.44 43094.17 48055.77 2021-09-13 12:34:31.000 256 21261.94 441.46 43094.17 48055.73 2021-09-13 12:34:32.000 256 21261.94 441.50 43094.16 48055.79 2021-09-13 12:34:33.000 256 21261.93 441.52 43094.16 48055.78 2021-09-13 12:34:34.000 256 21261.92 441.51 43094.17 48055.79 2021-09-13 12:34:35.000 256 21261.97 441.53 43094.16 48055.78 2021-09-13 12:34:36.000 256 21261.97 441.55 43094.13 48055.78 2021-09-13 12:34:37.000 256 21261.97 441.58 43094.13 48055.78 2021-09-13 12:34:38.000 256 21262.00 441.64 43094.13 48055.76 2021-09-13 12:34:39.000 256 21262.03 441.68 43094.10 48055.77 2021-09-13 12:34:40.000 256 21262.08 441.71 43094.10 48055.78 2021-09-13 12:34:41.000 256 21262.12 441.72 43094.06 48055.80 2021-09-13 12:34:42.000 256 21262.15 441.71 43094.06 48055.73 2021-09-13 12:34:43.000 256 21262.17 441.71 43094.06 48055.76 2021-09-13 12:34:44.000 256 21262.19 441.69 43094.09 48055.79 2021-09-13 12:34:45.000 256 21262.20 441.67 43094.03 48055.77 2021-09-13 12:34:46.000 256 21262.26 441.65 43094.03 48055.80 2021-09-13 12:34:47.000 256 21262.31 441.58 43094.08 48055.82 2021-09-13 12:34:48.000 256 21262.33 441.52 43094.13 48055.87 2021-09-13 12:34:49.000 256 21262.33 441.45 43094.18 48055.96 2021-09-13 12:34:50.000 256 21262.35 441.41 43094.23 48056.01 2021-09-13 12:34:51.000 256 21262.37 441.38 43094.29 48056.05 2021-09-13 12:34:52.000 256 21262.40 441.33 43094.31 48056.14 2021-09-13 12:34:53.000 256 21262.39 441.30 43094.36 48056.13 2021-09-13 12:34:54.000 256 21262.43 441.28 43094.42 48056.21 2021-09-13 12:34:55.000 256 21262.46 441.26 43094.44 48056.25 2021-09-13 12:34:56.000 256 21262.48 441.22 43094.47 48056.25 2021-09-13 12:34:57.000 256 21262.48 441.23 43094.49 48056.28 2021-09-13 12:34:58.000 256 21262.51 441.24 43094.50 48056.28 2021-09-13 12:34:59.000 256 21262.57 441.25 43094.52 48056.33 2021-09-13 12:35:00.000 256 21262.65 441.24 43094.47 48056.39 2021-09-13 12:35:01.000 256 21262.69 441.24 43094.47 48056.39 2021-09-13 12:35:02.000 256 21262.72 441.24 43094.48 48056.42 2021-09-13 12:35:03.000 256 21262.80 441.22 43094.50 48056.44 2021-09-13 12:35:04.000 256 21262.84 441.20 43094.52 48056.44 2021-09-13 12:35:05.000 256 21262.88 441.20 43094.52 48056.53 2021-09-13 12:35:06.000 256 21262.90 441.23 43094.51 48056.48 2021-09-13 12:35:07.000 256 21262.90 441.20 43094.52 48056.55 2021-09-13 12:35:08.000 256 21262.92 441.16 43094.56 48056.53 2021-09-13 12:35:09.000 256 21262.92 441.18 43094.55 48056.56 2021-09-13 12:35:10.000 256 21262.94 441.20 43094.57 48056.59 2021-09-13 12:35:11.000 256 21262.96 441.20 43094.54 48056.57 2021-09-13 12:35:12.000 256 21262.95 441.20 43094.52 48056.58 2021-09-13 12:35:13.000 256 21262.94 441.21 43094.54 48056.58 2021-09-13 12:35:14.000 256 21262.92 441.26 43094.53 48056.54 2021-09-13 12:35:15.000 256 21262.89 441.31 43094.47 48056.55 2021-09-13 12:35:16.000 256 21262.88 441.33 43094.43 48056.47 2021-09-13 12:35:17.000 256 21262.92 441.38 43094.38 48056.42 2021-09-13 12:35:18.000 256 21262.95 441.38 43094.33 48056.37 2021-09-13 12:35:19.000 256 21263.00 441.37 43094.30 48056.42 2021-09-13 12:35:20.000 256 21263.01 441.34 43094.29 48056.34 2021-09-13 12:35:21.000 256 21263.03 441.33 43094.27 48056.37 2021-09-13 12:35:22.000 256 21262.99 441.29 43094.26 48056.37 2021-09-13 12:35:23.000 256 21262.98 441.25 43094.29 48056.36 2021-09-13 12:35:24.000 256 21263.00 441.25 43094.31 48056.37 2021-09-13 12:35:25.000 256 21263.07 441.21 43094.32 48056.38 2021-09-13 12:35:26.000 256 21263.16 441.17 43094.31 48056.46 2021-09-13 12:35:27.000 256 21263.21 441.12 43094.38 48056.47 2021-09-13 12:35:28.000 256 21263.19 441.11 43094.41 48056.53 2021-09-13 12:35:29.000 256 21263.16 441.13 43094.45 48056.56 2021-09-13 12:35:30.000 256 21263.11 441.18 43094.39 48056.51 2021-09-13 12:35:31.000 256 21263.12 441.26 43094.36 48056.55 2021-09-13 12:35:32.000 256 21263.14 441.26 43094.34 48056.47 2021-09-13 12:35:33.000 256 21263.17 441.27 43094.28 48056.45 2021-09-13 12:35:34.000 256 21263.21 441.25 43094.28 48056.45 2021-09-13 12:35:35.000 256 21263.24 441.25 43094.25 48056.40 2021-09-13 12:35:36.000 256 21263.21 441.22 43094.23 48056.42 2021-09-13 12:35:37.000 256 21263.24 441.20 43094.22 48056.44 2021-09-13 12:35:38.000 256 21263.21 441.18 43094.25 48056.42 2021-09-13 12:35:39.000 256 21263.19 441.16 43094.27 48056.43 2021-09-13 12:35:40.000 256 21263.17 441.17 43094.27 48056.40 2021-09-13 12:35:41.000 256 21263.15 441.18 43094.27 48056.37 2021-09-13 12:35:42.000 256 21263.13 441.21 43094.27 48056.41 2021-09-13 12:35:43.000 256 21263.06 441.26 43094.26 48056.39 2021-09-13 12:35:44.000 256 21263.05 441.29 43094.21 48056.35 2021-09-13 12:35:45.000 256 21263.03 441.28 43094.20 48056.34 2021-09-13 12:35:46.000 256 21262.97 441.27 43094.22 48056.25 2021-09-13 12:35:47.000 256 21262.93 441.25 43094.25 48056.28 2021-09-13 12:35:48.000 256 21262.92 441.21 43094.27 48056.33 2021-09-13 12:35:49.000 256 21262.92 441.22 43094.26 48056.34 2021-09-13 12:35:50.000 256 21262.92 441.21 43094.26 48056.37 2021-09-13 12:35:51.000 256 21262.95 441.22 43094.26 48056.31 2021-09-13 12:35:52.000 256 21262.99 441.19 43094.29 48056.36 2021-09-13 12:35:53.000 256 21263.04 441.16 43094.30 48056.39 2021-09-13 12:35:54.000 256 21263.13 441.12 43094.27 48056.41 2021-09-13 12:35:55.000 256 21263.20 441.11 43094.31 48056.46 2021-09-13 12:35:56.000 256 21263.27 441.09 43094.35 48056.46 2021-09-13 12:35:57.000 256 21263.32 441.07 43094.33 48056.51 2021-09-13 12:35:58.000 256 21263.38 441.05 43094.33 48056.56 2021-09-13 12:35:59.000 256 21263.40 441.03 43094.35 48056.60 2021-09-13 12:36:00.000 256 21263.38 441.01 43094.32 48056.62 2021-09-13 12:36:01.000 256 21263.37 440.97 43094.34 48056.62 2021-09-13 12:36:02.000 256 21263.31 440.94 43094.42 48056.57 2021-09-13 12:36:03.000 256 21263.27 440.94 43094.43 48056.60 2021-09-13 12:36:04.000 256 21263.22 440.89 43094.45 48056.62 2021-09-13 12:36:05.000 256 21263.18 440.87 43094.51 48056.60 2021-09-13 12:36:06.000 256 21263.16 440.88 43094.49 48056.62 2021-09-13 12:36:07.000 256 21263.11 440.86 43094.50 48056.57 2021-09-13 12:36:08.000 256 21263.14 440.82 43094.50 48056.60 2021-09-13 12:36:09.000 256 21263.14 440.82 43094.49 48056.59 2021-09-13 12:36:10.000 256 21263.19 440.82 43094.49 48056.60 2021-09-13 12:36:11.000 256 21263.21 440.84 43094.47 48056.61 2021-09-13 12:36:12.000 256 21263.26 440.85 43094.44 48056.62 2021-09-13 12:36:13.000 256 21263.28 440.85 43094.46 48056.59 2021-09-13 12:36:14.000 256 21263.32 440.86 43094.43 48056.60 2021-09-13 12:36:15.000 256 21263.36 440.86 43094.41 48056.62 2021-09-13 12:36:16.000 256 21263.38 440.85 43094.35 48056.60 2021-09-13 12:36:17.000 256 21263.39 440.88 43094.33 48056.62 2021-09-13 12:36:18.000 256 21263.39 440.88 43094.29 48056.59 2021-09-13 12:36:19.000 256 21263.36 440.88 43094.25 48056.53 2021-09-13 12:36:20.000 256 21263.34 440.87 43094.23 48056.52 2021-09-13 12:36:21.000 256 21263.29 440.86 43094.23 48056.51 2021-09-13 12:36:22.000 256 21263.24 440.83 43094.24 48056.45 2021-09-13 12:36:23.000 256 21263.17 440.78 43094.21 48056.46 2021-09-13 12:36:24.000 256 21263.19 440.75 43094.27 48056.49 2021-09-13 12:36:25.000 256 21263.24 440.72 43094.31 48056.42 2021-09-13 12:36:26.000 256 21263.25 440.68 43094.33 48056.50 2021-09-13 12:36:27.000 256 21263.30 440.65 43094.37 48056.53 2021-09-13 12:36:28.000 256 21263.35 440.65 43094.40 48056.59 2021-09-13 12:36:29.000 256 21263.37 440.63 43094.39 48056.62 2021-09-13 12:36:30.000 256 21263.42 440.61 43094.44 48056.63 2021-09-13 12:36:31.000 256 21263.48 440.59 43094.45 48056.70 2021-09-13 12:36:32.000 256 21263.54 440.57 43094.44 48056.72 2021-09-13 12:36:33.000 256 21263.61 440.56 43094.42 48056.76 2021-09-13 12:36:34.000 256 21263.69 440.53 43094.44 48056.80 2021-09-13 12:36:35.000 256 21263.72 440.49 43094.47 48056.79 2021-09-13 12:36:36.000 256 21263.73 440.50 43094.52 48056.88 2021-09-13 12:36:37.000 256 21263.72 440.49 43094.52 48056.86 2021-09-13 12:36:38.000 256 21263.76 440.51 43094.52 48056.93 2021-09-13 12:36:39.000 256 21263.76 440.58 43094.50 48056.87 2021-09-13 12:36:40.000 256 21263.78 440.60 43094.45 48056.90 2021-09-13 12:36:41.000 256 21263.78 440.58 43094.44 48056.86 2021-09-13 12:36:42.000 256 21263.77 440.63 43094.41 48056.87 2021-09-13 12:36:43.000 256 21263.78 440.67 43094.37 48056.79 2021-09-13 12:36:44.000 256 21263.79 440.70 43094.35 48056.83 2021-09-13 12:36:45.000 256 21263.82 440.74 43094.32 48056.76 2021-09-13 12:36:46.000 256 21263.86 440.77 43094.27 48056.77 2021-09-13 12:36:47.000 256 21263.92 440.80 43094.26 48056.74 2021-09-13 12:36:48.000 256 21263.97 440.77 43094.24 48056.69 2021-09-13 12:36:49.000 256 21264.01 440.75 43094.22 48056.70 2021-09-13 12:36:50.000 256 21264.09 440.78 43094.15 48056.74 2021-09-13 12:36:51.000 256 21264.12 440.78 43094.13 48056.77 2021-09-13 12:36:52.000 256 21264.19 440.71 43094.13 48056.75 2021-09-13 12:36:53.000 256 21264.16 440.66 43094.15 48056.76 2021-09-13 12:36:54.000 256 21264.15 440.62 43094.16 48056.77 2021-09-13 12:36:55.000 256 21264.09 440.61 43094.18 48056.73 2021-09-13 12:36:56.000 256 21264.05 440.60 43094.20 48056.75 2021-09-13 12:36:57.000 256 21264.05 440.61 43094.23 48056.79 2021-09-13 12:36:58.000 256 21264.04 440.60 43094.24 48056.78 2021-09-13 12:36:59.000 256 21263.99 440.61 43094.26 48056.78 2021-09-13 12:37:00.000 256 21263.95 440.62 43094.26 48056.75 2021-09-13 12:37:01.000 256 21263.95 440.62 43094.25 48056.76 2021-09-13 12:37:02.000 256 21263.98 440.65 43094.27 48056.76 2021-09-13 12:37:03.000 256 21264.02 440.69 43094.23 48056.77 2021-09-13 12:37:04.000 256 21264.11 440.71 43094.24 48056.81 2021-09-13 12:37:05.000 256 21264.19 440.68 43094.22 48056.78 2021-09-13 12:37:06.000 256 21264.29 440.68 43094.19 48056.83 2021-09-13 12:37:07.000 256 21264.38 440.66 43094.17 48056.86 2021-09-13 12:37:08.000 256 21264.48 440.62 43094.18 48056.91 2021-09-13 12:37:09.000 256 21264.56 440.60 43094.19 48056.98 2021-09-13 12:37:10.000 256 21264.64 440.53 43094.25 48056.97 2021-09-13 12:37:11.000 256 21264.71 440.48 43094.27 48057.03 2021-09-13 12:37:12.000 256 21264.76 440.44 43094.26 48057.05 2021-09-13 12:37:13.000 256 21264.77 440.43 43094.24 48057.07 2021-09-13 12:37:14.000 256 21264.76 440.44 43094.24 48057.13 2021-09-13 12:37:15.000 256 21264.76 440.47 43094.21 48057.11 2021-09-13 12:37:16.000 256 21264.76 440.49 43094.23 48057.12 2021-09-13 12:37:17.000 256 21264.69 440.52 43094.24 48057.05 2021-09-13 12:37:18.000 256 21264.62 440.55 43094.24 48057.08 2021-09-13 12:37:19.000 256 21264.53 440.60 43094.21 48057.03 2021-09-13 12:37:20.000 256 21264.45 440.61 43094.22 48056.97 2021-09-13 12:37:21.000 256 21264.40 440.52 43094.25 48056.94 2021-09-13 12:37:22.000 256 21264.37 440.44 43094.28 48056.98 2021-09-13 12:37:23.000 256 21264.35 440.36 43094.37 48056.96 2021-09-13 12:37:24.000 256 21264.36 440.31 43094.45 48057.07 2021-09-13 12:37:25.000 256 21264.35 440.28 43094.51 48057.09 2021-09-13 12:37:26.000 256 21264.31 440.32 43094.52 48057.14 2021-09-13 12:37:27.000 256 21264.31 440.43 43094.53 48057.19 2021-09-13 12:37:28.000 256 21264.36 440.53 43094.44 48057.17 2021-09-13 12:37:29.000 256 21264.44 440.55 43094.42 48057.12 2021-09-13 12:37:30.000 256 21264.46 440.57 43094.40 48057.14 2021-09-13 12:37:31.000 256 21264.51 440.60 43094.37 48057.05 2021-09-13 12:37:32.000 256 21264.51 440.60 43094.34 48057.07 2021-09-13 12:37:33.000 256 21264.51 440.58 43094.35 48057.06 2021-09-13 12:37:34.000 256 21264.51 440.56 43094.36 48057.11 2021-09-13 12:37:35.000 256 21264.52 440.57 43094.31 48057.09 2021-09-13 12:37:36.000 256 21264.51 440.57 43094.30 48057.06 2021-09-13 12:37:37.000 256 21264.48 440.59 43094.31 48057.07 2021-09-13 12:37:38.000 256 21264.43 440.57 43094.32 48057.04 2021-09-13 12:37:39.000 256 21264.40 440.55 43094.33 48057.03 2021-09-13 12:37:40.000 256 21264.38 440.54 43094.34 48057.01 2021-09-13 12:37:41.000 256 21264.32 440.55 43094.35 48057.04 2021-09-13 12:37:42.000 256 21264.31 440.52 43094.34 48056.98 2021-09-13 12:37:43.000 256 21264.27 440.51 43094.38 48056.96 2021-09-13 12:37:44.000 256 21264.25 440.50 43094.40 48057.01 2021-09-13 12:37:45.000 256 21264.22 440.52 43094.40 48056.98 2021-09-13 12:37:46.000 256 21264.23 440.54 43094.37 48056.98 2021-09-13 12:37:47.000 256 21264.23 440.54 43094.38 48057.01 2021-09-13 12:37:48.000 256 21264.20 440.54 43094.37 48056.96 2021-09-13 12:37:49.000 256 21264.19 440.59 43094.32 48056.98 2021-09-13 12:37:50.000 256 21264.21 440.66 43094.29 48056.90 2021-09-13 12:37:51.000 256 21264.22 440.70 43094.25 48056.86 2021-09-13 12:37:52.000 256 21264.26 440.71 43094.21 48056.88 2021-09-13 12:37:53.000 256 21264.29 440.71 43094.22 48056.84 2021-09-13 12:37:54.000 256 21264.30 440.73 43094.16 48056.87 2021-09-13 12:37:55.000 256 21264.32 440.69 43094.15 48056.81 2021-09-13 12:37:56.000 256 21264.35 440.68 43094.15 48056.86 2021-09-13 12:37:57.000 256 21264.35 440.73 43094.12 48056.88 2021-09-13 12:37:58.000 256 21264.37 440.69 43094.13 48056.84 2021-09-13 12:37:59.000 256 21264.31 440.72 43094.12 48056.90 2021-09-13 12:38:00.000 256 21264.30 440.72 43094.12 48056.83 2021-09-13 12:38:01.000 256 21264.26 440.79 43094.15 48056.87 2021-09-13 12:38:02.000 256 21264.17 440.86 43094.14 48056.84 2021-09-13 12:38:03.000 256 21264.08 440.85 43094.17 48056.78 2021-09-13 12:38:04.000 256 21263.99 440.85 43094.15 48056.69 2021-09-13 12:38:05.000 256 21263.94 440.87 43094.16 48056.72 2021-09-13 12:38:06.000 256 21263.86 440.89 43094.15 48056.65 2021-09-13 12:38:07.000 256 21263.83 440.86 43094.14 48056.62 2021-09-13 12:38:08.000 256 21263.84 440.88 43094.12 48056.60 2021-09-13 12:38:09.000 256 21263.88 440.87 43094.08 48056.55 2021-09-13 12:38:10.000 256 21263.95 440.85 43094.06 48056.63 2021-09-13 12:38:11.000 256 21263.98 440.85 43094.05 48056.60 2021-09-13 12:38:12.000 256 21264.02 440.87 43094.06 48056.66 2021-09-13 12:38:13.000 256 21264.12 440.85 43094.06 48056.69 2021-09-13 12:38:14.000 256 21264.23 440.84 43094.08 48056.68 2021-09-13 12:38:15.000 256 21264.33 440.81 43094.08 48056.74 2021-09-13 12:38:16.000 256 21264.42 440.76 43094.11 48056.82 2021-09-13 12:38:17.000 256 21264.45 440.78 43094.17 48056.84 2021-09-13 12:38:18.000 256 21264.43 440.76 43094.20 48056.90 2021-09-13 12:38:19.000 256 21264.43 440.77 43094.21 48056.89 2021-09-13 12:38:20.000 256 21264.34 440.81 43094.22 48056.90 2021-09-13 12:38:21.000 256 21264.27 440.84 43094.23 48056.91 2021-09-13 12:38:22.000 256 21264.20 440.84 43094.23 48056.86 2021-09-13 12:38:23.000 256 21264.15 440.86 43094.22 48056.86 2021-09-13 12:38:24.000 256 21264.08 440.89 43094.20 48056.78 2021-09-13 12:38:25.000 256 21264.02 440.89 43094.20 48056.79 2021-09-13 12:38:26.000 256 21263.96 440.90 43094.22 48056.74 2021-09-13 12:38:27.000 256 21263.96 440.91 43094.22 48056.73 2021-09-13 12:38:28.000 256 21263.98 440.94 43094.21 48056.76 2021-09-13 12:38:29.000 256 21264.03 440.97 43094.18 48056.73 2021-09-13 12:38:30.000 256 21264.10 440.99 43094.19 48056.77 2021-09-13 12:38:31.000 256 21264.19 440.99 43094.21 48056.78 2021-09-13 12:38:32.000 256 21264.30 440.98 43094.21 48056.80 2021-09-13 12:38:33.000 256 21264.39 440.96 43094.21 48056.88 2021-09-13 12:38:34.000 256 21264.46 440.95 43094.24 48056.90 2021-09-13 12:38:35.000 256 21264.50 440.96 43094.23 48056.94 2021-09-13 12:38:36.000 256 21264.58 440.96 43094.24 48056.94 2021-09-13 12:38:37.000 256 21264.68 440.97 43094.24 48057.03 2021-09-13 12:38:38.000 256 21264.72 440.92 43094.26 48057.03 2021-09-13 12:38:39.000 256 21264.72 440.88 43094.26 48057.09 2021-09-13 12:38:40.000 256 21264.72 440.89 43094.36 48057.15 2021-09-13 12:38:41.000 256 21264.69 440.88 43094.39 48057.19 2021-09-13 12:38:42.000 256 21264.64 440.90 43094.42 48057.18 2021-09-13 12:38:43.000 256 21264.63 440.93 43094.46 48057.25 2021-09-13 12:38:44.000 256 21264.60 440.92 43094.49 48057.17 2021-09-13 12:38:45.000 256 21264.53 440.86 43094.51 48057.21 2021-09-13 12:38:46.000 256 21264.50 440.84 43094.56 48057.24 2021-09-13 12:38:47.000 256 21264.51 440.89 43094.61 48057.25 2021-09-13 12:38:48.000 256 21264.60 440.93 43094.60 48057.29 2021-09-13 12:38:49.000 256 21264.68 440.96 43094.55 48057.31 2021-09-13 12:38:50.000 256 21264.73 440.97 43094.54 48057.37 2021-09-13 12:38:51.000 256 21264.78 440.97 43094.55 48057.31 2021-09-13 12:38:52.000 256 21264.81 440.92 43094.53 48057.33 2021-09-13 12:38:53.000 256 21264.84 440.91 43094.53 48057.40 2021-09-13 12:38:54.000 256 21264.90 440.93 43094.52 48057.42 2021-09-13 12:38:55.000 256 21264.95 440.92 43094.53 48057.44 2021-09-13 12:38:56.000 256 21264.96 440.85 43094.54 48057.44 2021-09-13 12:38:57.000 256 21264.93 440.87 43094.56 48057.46 2021-09-13 12:38:58.000 256 21264.93 440.82 43094.61 48057.49 2021-09-13 12:38:59.000 256 21264.90 440.79 43094.64 48057.48 2021-09-13 12:39:00.000 256 21264.86 440.80 43094.64 48057.53 2021-09-13 12:39:01.000 256 21264.87 440.84 43094.66 48057.52 2021-09-13 12:39:02.000 256 21264.89 440.92 43094.65 48057.53 2021-09-13 12:39:03.000 256 21264.89 440.93 43094.62 48057.56 2021-09-13 12:39:04.000 256 21264.92 440.93 43094.57 48057.50 2021-09-13 12:39:05.000 256 21264.89 440.94 43094.55 48057.51 2021-09-13 12:39:06.000 256 21264.89 440.95 43094.53 48057.46 2021-09-13 12:39:07.000 256 21264.90 441.00 43094.48 48057.48 2021-09-13 12:39:08.000 256 21264.91 441.02 43094.41 48057.42 2021-09-13 12:39:09.000 256 21264.93 441.01 43094.39 48057.41 2021-09-13 12:39:10.000 256 21264.95 440.95 43094.37 48057.38 2021-09-13 12:39:11.000 256 21264.96 440.87 43094.36 48057.31 2021-09-13 12:39:12.000 256 21264.96 440.82 43094.37 48057.35 2021-09-13 12:39:13.000 256 21264.99 440.79 43094.35 48057.31 2021-09-13 12:39:14.000 256 21265.00 440.75 43094.38 48057.39 2021-09-13 12:39:15.000 256 21265.03 440.72 43094.37 48057.36 2021-09-13 12:39:16.000 256 21265.05 440.68 43094.39 48057.37 2021-09-13 12:39:17.000 256 21265.01 440.65 43094.40 48057.37 2021-09-13 12:39:18.000 256 21265.02 440.61 43094.41 48057.35 2021-09-13 12:39:19.000 256 21265.01 440.59 43094.42 48057.37 2021-09-13 12:39:20.000 256 21264.99 440.60 43094.40 48057.37 2021-09-13 12:39:21.000 256 21264.98 440.61 43094.38 48057.36 2021-09-13 12:39:22.000 256 21264.92 440.62 43094.38 48057.37 2021-09-13 12:39:23.000 256 21264.92 440.63 43094.39 48057.33 2021-09-13 12:39:24.000 256 21264.90 440.63 43094.38 48057.34 2021-09-13 12:39:25.000 256 21264.90 440.63 43094.39 48057.34 2021-09-13 12:39:26.000 256 21264.87 440.59 43094.41 48057.33 2021-09-13 12:39:27.000 256 21264.85 440.59 43094.42 48057.34 2021-09-13 12:39:28.000 256 21264.85 440.58 43094.42 48057.35 2021-09-13 12:39:29.000 256 21264.86 440.54 43094.43 48057.36 2021-09-13 12:39:30.000 256 21264.87 440.49 43094.46 48057.38 2021-09-13 12:39:31.000 256 21264.90 440.41 43094.50 48057.39 2021-09-13 12:39:32.000 256 21264.89 440.38 43094.52 48057.43 2021-09-13 12:39:33.000 256 21264.92 440.36 43094.52 48057.42 2021-09-13 12:39:34.000 256 21264.97 440.33 43094.56 48057.48 2021-09-13 12:39:35.000 256 21264.98 440.27 43094.55 48057.42 2021-09-13 12:39:36.000 256 21264.97 440.23 43094.58 48057.52 2021-09-13 12:39:37.000 256 21264.95 440.15 43094.61 48057.48 2021-09-13 12:39:38.000 256 21264.95 440.10 43094.60 48057.48 2021-09-13 12:39:39.000 256 21264.99 440.09 43094.59 48057.51 2021-09-13 12:39:40.000 256 21265.02 440.04 43094.61 48057.50 2021-09-13 12:39:41.000 256 21265.03 440.02 43094.63 48057.52 2021-09-13 12:39:42.000 256 21265.09 439.99 43094.58 48057.51 2021-09-13 12:39:43.000 256 21265.10 439.99 43094.56 48057.57 2021-09-13 12:39:44.000 256 21265.12 439.98 43094.55 48057.55 2021-09-13 12:39:45.000 256 21265.16 439.95 43094.57 48057.59 2021-09-13 12:39:46.000 256 21265.17 439.92 43094.58 48057.56 2021-09-13 12:39:47.000 256 21265.18 439.89 43094.56 48057.57 2021-09-13 12:39:48.000 256 21265.17 439.80 43094.58 48057.61 2021-09-13 12:39:49.000 256 21265.13 439.77 43094.60 48057.56 2021-09-13 12:39:50.000 256 21265.12 439.76 43094.59 48057.63 2021-09-13 12:39:51.000 256 21265.11 439.74 43094.60 48057.55 2021-09-13 12:39:52.000 256 21265.08 439.77 43094.61 48057.60 2021-09-13 12:39:53.000 256 21265.07 439.74 43094.61 48057.60 2021-09-13 12:39:54.000 256 21265.05 439.74 43094.60 48057.53 2021-09-13 12:39:55.000 256 21265.04 439.69 43094.59 48057.52 2021-09-13 12:39:56.000 256 21264.99 439.71 43094.59 48057.52 2021-09-13 12:39:57.000 256 21264.99 439.70 43094.59 48057.54 2021-09-13 12:39:58.000 256 21265.04 439.69 43094.61 48057.54 2021-09-13 12:39:59.000 256 21265.07 439.65 43094.60 48057.54 2021-09-13 12:40:00.000 256 21265.10 439.66 43094.59 48057.54 2021-09-13 12:40:01.000 256 21265.11 439.66 43094.58 48057.55 2021-09-13 12:40:02.000 256 21265.13 439.64 43094.61 48057.57 2021-09-13 12:40:03.000 256 21265.19 439.63 43094.60 48057.57 2021-09-13 12:40:04.000 256 21265.19 439.65 43094.60 48057.60 2021-09-13 12:40:05.000 256 21265.21 439.63 43094.59 48057.59 2021-09-13 12:40:06.000 256 21265.21 439.63 43094.57 48057.62 2021-09-13 12:40:07.000 256 21265.16 439.66 43094.60 48057.58 2021-09-13 12:40:08.000 256 21265.12 439.66 43094.61 48057.62 2021-09-13 12:40:09.000 256 21265.07 439.68 43094.59 48057.58 2021-09-13 12:40:10.000 256 21264.98 439.79 43094.55 48057.52 2021-09-13 12:40:11.000 256 21264.88 439.88 43094.51 48057.47 2021-09-13 12:40:12.000 256 21264.80 439.91 43094.45 48057.37 2021-09-13 12:40:13.000 256 21264.75 439.92 43094.45 48057.32 2021-09-13 12:40:14.000 256 21264.73 439.91 43094.39 48057.22 2021-09-13 12:40:15.000 256 21264.71 439.89 43094.40 48057.24 2021-09-13 12:40:16.000 256 21264.68 439.91 43094.37 48057.23 2021-09-13 12:40:17.000 256 21264.65 439.98 43094.36 48057.19 2021-09-13 12:40:18.000 256 21264.64 440.04 43094.30 48057.15 2021-09-13 12:40:19.000 256 21264.62 440.08 43094.28 48057.12 2021-09-13 12:40:20.000 256 21264.64 440.08 43094.23 48057.06 2021-09-13 12:40:21.000 256 21264.67 440.04 43094.22 48057.04 2021-09-13 12:40:22.000 256 21264.73 440.03 43094.21 48057.01 2021-09-13 12:40:23.000 256 21264.77 440.02 43094.21 48057.10 2021-09-13 12:40:24.000 256 21264.79 439.99 43094.24 48057.10 2021-09-13 12:40:25.000 256 21264.79 439.99 43094.26 48057.11 2021-09-13 12:40:26.000 256 21264.76 440.00 43094.26 48057.15 2021-09-13 12:40:27.000 256 21264.75 440.03 43094.25 48057.15 2021-09-13 12:40:28.000 256 21264.72 440.03 43094.25 48057.12 2021-09-13 12:40:29.000 256 21264.72 440.01 43094.24 48057.15 2021-09-13 12:40:30.000 256 21264.77 439.99 43094.25 48057.08 2021-09-13 12:40:31.000 256 21264.80 439.95 43094.26 48057.15 2021-09-13 12:40:32.000 256 21264.86 439.93 43094.27 48057.14 2021-09-13 12:40:33.000 256 21264.93 439.92 43094.27 48057.20 2021-09-13 12:40:34.000 256 21265.01 439.93 43094.25 48057.22 2021-09-13 12:40:35.000 256 21265.04 439.91 43094.25 48057.20 2021-09-13 12:40:36.000 256 21265.10 439.88 43094.26 48057.27 2021-09-13 12:40:37.000 256 21265.16 439.83 43094.30 48057.29 2021-09-13 12:40:38.000 256 21265.23 439.81 43094.30 48057.35 2021-09-13 12:40:39.000 256 21265.26 439.75 43094.35 48057.40 2021-09-13 12:40:40.000 256 21265.28 439.75 43094.34 48057.41 2021-09-13 12:40:41.000 256 21265.33 439.81 43094.30 48057.44 2021-09-13 12:40:42.000 256 21265.36 439.82 43094.30 48057.49 2021-09-13 12:40:43.000 256 21265.38 439.81 43094.31 48057.44 2021-09-13 12:40:44.000 256 21265.36 439.81 43094.27 48057.46 2021-09-13 12:40:45.000 256 21265.35 439.80 43094.28 48057.44 2021-09-13 12:40:46.000 256 21265.31 439.74 43094.29 48057.47 2021-09-13 12:40:47.000 256 21265.32 439.69 43094.32 48057.41 2021-09-13 12:40:48.000 256 21265.29 439.65 43094.36 48057.43 2021-09-13 12:40:49.000 256 21265.31 439.64 43094.35 48057.47 2021-09-13 12:40:50.000 256 21265.27 439.58 43094.37 48057.43 2021-09-13 12:40:51.000 256 21265.27 439.53 43094.38 48057.46 2021-09-13 12:40:52.000 256 21265.32 439.47 43094.40 48057.50 2021-09-13 12:40:53.000 256 21265.34 439.46 43094.41 48057.54 2021-09-13 12:40:54.000 256 21265.36 439.41 43094.43 48057.56 2021-09-13 12:40:55.000 256 21265.42 439.33 43094.45 48057.54 2021-09-13 12:40:56.000 256 21265.48 439.26 43094.50 48057.62 2021-09-13 12:40:57.000 256 21265.52 439.22 43094.55 48057.64 2021-09-13 12:40:58.000 256 21265.57 439.20 43094.57 48057.71 2021-09-13 12:40:59.000 256 21265.64 439.17 43094.59 48057.74 2021-09-13 12:41:00.000 256 21265.70 439.19 43094.59 48057.77 2021-09-13 12:41:01.000 256 21265.75 439.22 43094.56 48057.88 2021-09-13 12:41:02.000 256 21265.79 439.21 43094.51 48057.89 2021-09-13 12:41:03.000 256 21265.81 439.20 43094.55 48057.89 2021-09-13 12:41:04.000 256 21265.84 439.20 43094.57 48057.87 2021-09-13 12:41:05.000 256 21265.87 439.20 43094.56 48057.91 2021-09-13 12:41:06.000 256 21265.86 439.17 43094.61 48057.85 2021-09-13 12:41:07.000 256 21265.90 439.16 43094.57 48057.95 2021-09-13 12:41:08.000 256 21265.87 439.21 43094.57 48057.91 2021-09-13 12:41:09.000 256 21265.92 439.18 43094.56 48057.93 2021-09-13 12:41:10.000 256 21266.00 439.17 43094.56 48057.93 2021-09-13 12:41:11.000 256 21266.02 439.13 43094.55 48057.91 2021-09-13 12:41:12.000 256 21266.01 439.11 43094.54 48057.93 2021-09-13 12:41:13.000 256 21266.07 439.10 43094.56 48057.93 2021-09-13 12:41:14.000 256 21266.15 439.06 43094.59 48057.98 2021-09-13 12:41:15.000 256 21266.19 439.03 43094.59 48057.96 2021-09-13 12:41:16.000 256 21266.20 439.02 43094.59 48058.06 2021-09-13 12:41:17.000 256 21266.24 439.02 43094.61 48058.07 2021-09-13 12:41:18.000 256 21266.31 438.98 43094.63 48058.14 2021-09-13 12:41:19.000 256 21266.33 438.98 43094.65 48058.15 2021-09-13 12:41:20.000 256 21266.34 438.99 43094.63 48058.15 2021-09-13 12:41:21.000 256 21266.37 438.99 43094.63 48058.13 2021-09-13 12:41:22.000 256 21266.39 439.00 43094.62 48058.12 2021-09-13 12:41:23.000 256 21266.41 439.03 43094.61 48058.13 2021-09-13 12:41:24.000 256 21266.44 439.03 43094.60 48058.11 2021-09-13 12:41:25.000 256 21266.45 439.02 43094.53 48058.15 2021-09-13 12:41:26.000 256 21266.49 439.02 43094.57 48058.11 2021-09-13 12:41:27.000 256 21266.50 438.98 43094.56 48058.14 2021-09-13 12:41:28.000 256 21266.52 439.00 43094.55 48058.12 2021-09-13 12:41:29.000 256 21266.54 438.99 43094.58 48058.19 2021-09-13 12:41:30.000 256 21266.61 438.91 43094.58 48058.15 2021-09-13 12:41:31.000 256 21266.67 438.85 43094.59 48058.21 2021-09-13 12:41:32.000 256 21266.73 438.80 43094.63 48058.22 2021-09-13 12:41:33.000 256 21266.76 438.78 43094.65 48058.34 2021-09-13 12:41:34.000 256 21266.75 438.77 43094.65 48058.33 2021-09-13 12:41:35.000 256 21266.79 438.73 43094.67 48058.38 2021-09-13 12:41:36.000 256 21266.85 438.69 43094.70 48058.43 2021-09-13 12:41:37.000 256 21266.89 438.67 43094.71 48058.44 2021-09-13 12:41:38.000 256 21266.91 438.64 43094.73 48058.48 2021-09-13 12:41:39.000 256 21266.97 438.59 43094.77 48058.48 2021-09-13 12:41:40.000 256 21267.03 438.57 43094.76 48058.52 2021-09-13 12:41:41.000 256 21267.09 438.53 43094.78 48058.54 2021-09-13 12:41:42.000 256 21267.08 438.51 43094.78 48058.58 2021-09-13 12:41:43.000 256 21267.08 438.50 43094.83 48058.61 2021-09-13 12:41:44.000 256 21267.11 438.49 43094.78 48058.64 2021-09-13 12:41:45.000 256 21267.14 438.49 43094.76 48058.66 2021-09-13 12:41:46.000 256 21267.12 438.49 43094.77 48058.63 2021-09-13 12:41:47.000 256 21267.14 438.49 43094.80 48058.68 2021-09-13 12:41:48.000 256 21267.13 438.48 43094.78 48058.62 2021-09-13 12:41:49.000 256 21267.12 438.45 43094.79 48058.65 2021-09-13 12:41:50.000 256 21267.08 438.42 43094.76 48058.58 2021-09-13 12:41:51.000 256 21267.04 438.41 43094.79 48058.58 2021-09-13 12:41:52.000 256 21266.97 438.44 43094.81 48058.61 2021-09-13 12:41:53.000 256 21266.95 438.44 43094.78 48058.55 2021-09-13 12:41:54.000 256 21267.04 438.35 43094.79 48058.55 2021-09-13 12:41:55.000 256 21267.15 438.25 43094.83 48058.59 2021-09-13 12:41:56.000 256 21267.17 438.17 43094.88 48058.71 2021-09-13 12:41:57.000 256 21267.20 438.15 43094.90 48058.76 2021-09-13 12:41:58.000 256 21267.20 438.11 43094.97 48058.82 2021-09-13 12:41:59.000 256 21267.18 438.04 43094.98 48058.86 2021-09-13 12:42:00.000 256 21267.22 438.00 43095.03 48058.88 2021-09-13 12:42:01.000 256 21267.24 438.00 43095.08 48058.88 2021-09-13 12:42:02.000 256 21267.24 437.97 43095.09 48058.94 2021-09-13 12:42:03.000 256 21267.21 437.92 43095.09 48058.91 2021-09-13 12:42:04.000 256 21267.20 437.88 43095.17 48058.98 2021-09-13 12:42:05.000 256 21267.22 437.86 43095.21 48058.98 2021-09-13 12:42:06.000 256 21267.23 437.85 43095.25 48059.03 2021-09-13 12:42:07.000 256 21267.24 437.84 43095.24 48059.06 2021-09-13 12:42:08.000 256 21267.25 437.85 43095.24 48059.08 2021-09-13 12:42:09.000 256 21267.25 437.81 43095.22 48059.05 2021-09-13 12:42:10.000 256 21267.24 437.81 43095.22 48059.05 2021-09-13 12:42:11.000 256 21267.20 437.78 43095.22 48059.05 2021-09-13 12:42:12.000 256 21267.19 437.72 43095.23 48059.07 2021-09-13 12:42:13.000 256 21267.15 437.71 43095.26 48059.05 2021-09-13 12:42:14.000 256 21267.07 437.70 43095.26 48059.03 2021-09-13 12:42:15.000 256 21267.04 437.68 43095.25 48059.01 2021-09-13 12:42:16.000 256 21267.03 437.67 43095.26 48059.03 2021-09-13 12:42:17.000 256 21266.97 437.67 43095.27 48059.03 2021-09-13 12:42:18.000 256 21266.92 437.64 43095.29 48058.96 2021-09-13 12:42:19.000 256 21266.89 437.64 43095.27 48058.99 2021-09-13 12:42:20.000 256 21266.88 437.62 43095.31 48058.96 2021-09-13 12:42:21.000 256 21266.88 437.61 43095.33 48058.94 2021-09-13 12:42:22.000 256 21266.80 437.61 43095.34 48058.97 2021-09-13 12:42:23.000 256 21266.75 437.62 43095.34 48058.94 2021-09-13 12:42:24.000 256 21266.77 437.64 43095.36 48058.95 2021-09-13 12:42:25.000 256 21266.71 437.64 43095.35 48058.94 2021-09-13 12:42:26.000 256 21266.65 437.66 43095.34 48058.94 2021-09-13 12:42:27.000 256 21266.62 437.71 43095.35 48058.93 2021-09-13 12:42:28.000 256 21266.56 437.77 43095.32 48058.87 2021-09-13 12:42:29.000 256 21266.52 437.79 43095.28 48058.81 2021-09-13 12:42:30.000 256 21266.48 437.80 43095.27 48058.77 2021-09-13 12:42:31.000 256 21266.38 437.85 43095.26 48058.74 2021-09-13 12:42:32.000 256 21266.29 437.90 43095.21 48058.67 2021-09-13 12:42:33.000 256 21266.24 437.90 43095.18 48058.64 2021-09-13 12:42:34.000 256 21266.18 437.90 43095.19 48058.55 2021-09-13 12:42:35.000 256 21266.12 437.90 43095.15 48058.53 2021-09-13 12:42:36.000 256 21266.11 437.94 43095.13 48058.47 2021-09-13 12:42:37.000 256 21266.07 437.91 43095.11 48058.47 2021-09-13 12:42:38.000 256 21266.04 437.89 43095.10 48058.39 2021-09-13 12:42:39.000 256 21265.98 437.87 43095.11 48058.42 2021-09-13 12:42:40.000 256 21265.97 437.87 43095.07 48058.37 2021-09-13 12:42:41.000 256 21265.91 437.91 43095.03 48058.37 2021-09-13 12:42:42.000 256 21265.87 437.96 43095.01 48058.28 2021-09-13 12:42:43.000 256 21265.83 438.00 43094.97 48058.25 2021-09-13 12:42:44.000 256 21265.83 437.97 43094.95 48058.20 2021-09-13 12:42:45.000 256 21265.77 437.96 43094.96 48058.17 2021-09-13 12:42:46.000 256 21265.73 437.93 43094.94 48058.19 2021-09-13 12:42:47.000 256 21265.75 437.93 43094.95 48058.17 2021-09-13 12:42:48.000 256 21265.81 437.91 43094.97 48058.17 2021-09-13 12:42:49.000 256 21265.79 437.91 43094.97 48058.16 2021-09-13 12:42:50.000 256 21265.78 437.88 43095.03 48058.21 2021-09-13 12:42:51.000 256 21265.78 437.87 43095.06 48058.21 2021-09-13 12:42:52.000 256 21265.74 437.90 43095.11 48058.26 2021-09-13 12:42:53.000 256 21265.72 437.94 43095.11 48058.29 2021-09-13 12:42:54.000 256 21265.70 437.98 43095.09 48058.24 2021-09-13 12:42:55.000 256 21265.64 438.02 43095.09 48058.24 2021-09-13 12:42:56.000 256 21265.62 438.02 43095.08 48058.18 2021-09-13 12:42:57.000 256 21265.58 438.01 43095.06 48058.19 2021-09-13 12:42:58.000 256 21265.55 437.95 43095.07 48058.12 2021-09-13 12:42:59.000 256 21265.57 437.85 43095.10 48058.15 2021-09-13 12:43:00.000 256 21265.56 437.80 43095.13 48058.17 2021-09-13 12:43:01.000 256 21265.59 437.76 43095.18 48058.23 2021-09-13 12:43:02.000 256 21265.62 437.76 43095.18 48058.26 2021-09-13 12:43:03.000 256 21265.57 437.80 43095.18 48058.26 2021-09-13 12:43:04.000 256 21265.54 437.84 43095.14 48058.26 2021-09-13 12:43:05.000 256 21265.48 437.88 43095.12 48058.23 2021-09-13 12:43:06.000 256 21265.46 437.84 43095.11 48058.15 2021-09-13 12:43:07.000 256 21265.40 437.84 43095.09 48058.16 2021-09-13 12:43:08.000 256 21265.42 437.82 43095.11 48058.14 2021-09-13 12:43:09.000 256 21265.41 437.82 43095.09 48058.14 2021-09-13 12:43:10.000 256 21265.37 437.83 43095.05 48058.15 2021-09-13 12:43:11.000 256 21265.30 437.87 43095.02 48058.07 2021-09-13 12:43:12.000 256 21265.27 437.88 43095.02 48058.07 2021-09-13 12:43:13.000 256 21265.24 437.89 43094.99 48058.01 2021-09-13 12:43:14.000 256 21265.24 437.90 43094.97 48057.97 2021-09-13 12:43:15.000 256 21265.24 437.88 43095.00 48057.91 2021-09-13 12:43:16.000 256 21265.23 437.91 43094.97 48057.95 2021-09-13 12:43:17.000 256 21265.19 437.92 43094.96 48057.93 2021-09-13 12:43:18.000 256 21265.14 437.95 43094.95 48057.89 2021-09-13 12:43:19.000 256 21265.11 437.96 43094.94 48057.89 2021-09-13 12:43:20.000 256 21265.07 437.95 43094.94 48057.84 2021-09-13 12:43:21.000 256 21265.05 437.95 43094.92 48057.81 2021-09-13 12:43:22.000 256 21265.03 437.94 43094.91 48057.76 2021-09-13 12:43:23.000 256 21265.03 437.94 43094.92 48057.78 2021-09-13 12:43:24.000 256 21264.99 437.92 43094.96 48057.74 2021-09-13 12:43:25.000 256 21264.96 437.89 43094.91 48057.71 2021-09-13 12:43:26.000 256 21264.93 437.84 43094.88 48057.73 2021-09-13 12:43:27.000 256 21264.90 437.83 43094.90 48057.73 2021-09-13 12:43:28.000 256 21264.84 437.84 43094.88 48057.70 2021-09-13 12:43:29.000 256 21264.83 437.82 43094.88 48057.67 2021-09-13 12:43:30.000 256 21264.86 437.78 43094.93 48057.71 2021-09-13 12:43:31.000 256 21264.85 437.73 43094.93 48057.70 2021-09-13 12:43:32.000 256 21264.87 437.71 43094.92 48057.71 2021-09-13 12:43:33.000 256 21264.87 437.70 43094.93 48057.68 2021-09-13 12:43:34.000 256 21264.89 437.68 43094.94 48057.73 2021-09-13 12:43:35.000 256 21264.86 437.66 43094.90 48057.74 2021-09-13 12:43:36.000 256 21264.89 437.64 43094.94 48057.71 2021-09-13 12:43:37.000 256 21264.90 437.64 43094.97 48057.73 2021-09-13 12:43:38.000 256 21264.89 437.64 43094.95 48057.71 2021-09-13 12:43:39.000 256 21264.88 437.63 43094.95 48057.73 2021-09-13 12:43:40.000 256 21264.94 437.60 43094.96 48057.73 2021-09-13 12:43:41.000 256 21264.95 437.61 43094.97 48057.77 2021-09-13 12:43:42.000 256 21264.99 437.63 43094.95 48057.77 2021-09-13 12:43:43.000 256 21265.05 437.63 43094.91 48057.84 2021-09-13 12:43:44.000 256 21265.07 437.63 43094.91 48057.82 2021-09-13 12:43:45.000 256 21265.09 437.63 43094.91 48057.82 2021-09-13 12:43:46.000 256 21265.12 437.61 43094.92 48057.83 2021-09-13 12:43:47.000 256 21265.19 437.57 43094.91 48057.84 2021-09-13 12:43:48.000 256 21265.21 437.54 43094.92 48057.87 2021-09-13 12:43:49.000 256 21265.21 437.52 43094.90 48057.87 2021-09-13 12:43:50.000 256 21265.25 437.50 43094.93 48057.91 2021-09-13 12:43:51.000 256 21265.23 437.50 43094.94 48057.88 2021-09-13 12:43:52.000 256 21265.27 437.48 43094.94 48057.91 2021-09-13 12:43:53.000 256 21265.27 437.47 43094.95 48057.95 2021-09-13 12:43:54.000 256 21265.29 437.44 43094.95 48057.92 2021-09-13 12:43:55.000 256 21265.35 437.41 43094.96 48057.93 2021-09-13 12:43:56.000 256 21265.41 437.35 43094.99 48057.94 2021-09-13 12:43:57.000 256 21265.41 437.31 43094.98 48057.98 2021-09-13 12:43:58.000 256 21265.44 437.30 43094.96 48058.00 2021-09-13 12:43:59.000 256 21265.48 437.24 43094.96 48058.02 2021-09-13 12:44:00.000 256 21265.48 437.20 43094.96 48058.02 2021-09-13 12:44:01.000 256 21265.54 437.17 43094.97 48058.03 2021-09-13 12:44:02.000 256 21265.58 437.13 43094.98 48058.06 2021-09-13 12:44:03.000 256 21265.63 437.09 43095.01 48058.04 2021-09-13 12:44:04.000 256 21265.68 437.05 43094.96 48058.10 2021-09-13 12:44:05.000 256 21265.70 437.04 43094.97 48058.12 2021-09-13 12:44:06.000 256 21265.79 436.99 43095.01 48058.19 2021-09-13 12:44:07.000 256 21265.85 436.98 43095.02 48058.20 2021-09-13 12:44:08.000 256 21265.89 436.98 43095.02 48058.25 2021-09-13 12:44:09.000 256 21265.92 436.97 43095.02 48058.26 2021-09-13 12:44:10.000 256 21265.97 436.96 43095.01 48058.27 2021-09-13 12:44:11.000 256 21266.03 436.96 43095.02 48058.30 2021-09-13 12:44:12.000 256 21266.07 436.92 43095.05 48058.30 2021-09-13 12:44:13.000 256 21266.09 436.92 43095.01 48058.34 2021-09-13 12:44:14.000 256 21266.12 436.92 43094.99 48058.33 2021-09-13 12:44:15.000 256 21266.18 436.90 43095.02 48058.37 2021-09-13 12:44:16.000 256 21266.18 436.89 43094.98 48058.38 2021-09-13 12:44:17.000 256 21266.21 436.87 43094.97 48058.41 2021-09-13 12:44:18.000 256 21266.25 436.84 43094.97 48058.36 2021-09-13 12:44:19.000 256 21266.31 436.81 43094.96 48058.43 2021-09-13 12:44:20.000 256 21266.38 436.74 43094.98 48058.42 2021-09-13 12:44:21.000 256 21266.49 436.67 43095.02 48058.47 2021-09-13 12:44:22.000 256 21266.56 436.58 43095.06 48058.52 2021-09-13 12:44:23.000 256 21266.65 436.51 43095.11 48058.64 2021-09-13 12:44:24.000 256 21266.71 436.46 43095.17 48058.66 2021-09-13 12:44:25.000 256 21266.78 436.42 43095.19 48058.78 2021-09-13 12:44:26.000 256 21266.86 436.38 43095.23 48058.82 2021-09-13 12:44:27.000 256 21266.91 436.36 43095.29 48058.90 2021-09-13 12:44:28.000 256 21266.97 436.32 43095.32 48058.93 2021-09-13 12:44:29.000 256 21267.02 436.30 43095.35 48059.01 2021-09-13 12:44:30.000 256 21267.06 436.30 43095.32 48059.03 2021-09-13 12:44:31.000 256 21267.10 436.32 43095.33 48059.10 2021-09-13 12:44:32.000 256 21267.15 436.33 43095.34 48059.09 2021-09-13 12:44:33.000 256 21267.21 436.31 43095.37 48059.11 2021-09-13 12:44:34.000 256 21267.25 436.31 43095.36 48059.13 2021-09-13 12:44:35.000 256 21267.32 436.31 43095.34 48059.15 2021-09-13 12:44:36.000 256 21267.41 436.28 43095.37 48059.18 2021-09-13 12:44:37.000 256 21267.42 436.25 43095.37 48059.23 2021-09-13 12:44:38.000 256 21267.48 436.23 43095.37 48059.27 2021-09-13 12:44:39.000 256 21267.53 436.21 43095.36 48059.30 2021-09-13 12:44:40.000 256 21267.62 436.22 43095.37 48059.32 2021-09-13 12:44:41.000 256 21267.70 436.19 43095.40 48059.38 2021-09-13 12:44:42.000 256 21267.73 436.19 43095.42 48059.38 2021-09-13 12:44:43.000 256 21267.76 436.22 43095.42 48059.41 2021-09-13 12:44:44.000 256 21267.75 436.22 43095.39 48059.38 2021-09-13 12:44:45.000 256 21267.79 436.19 43095.39 48059.45 2021-09-13 12:44:46.000 256 21267.76 436.15 43095.41 48059.41 2021-09-13 12:44:47.000 256 21267.77 436.13 43095.44 48059.43 2021-09-13 12:44:48.000 256 21267.79 436.13 43095.43 48059.45 2021-09-13 12:44:49.000 256 21267.78 436.18 43095.44 48059.48 2021-09-13 12:44:50.000 256 21267.76 436.21 43095.46 48059.48 2021-09-13 12:44:51.000 256 21267.78 436.23 43095.43 48059.46 2021-09-13 12:44:52.000 256 21267.82 436.22 43095.42 48059.47 2021-09-13 12:44:53.000 256 21267.83 436.25 43095.38 48059.48 2021-09-13 12:44:54.000 256 21267.82 436.24 43095.41 48059.50 2021-09-13 12:44:55.000 256 21267.85 436.22 43095.44 48059.45 2021-09-13 12:44:56.000 256 21267.85 436.23 43095.44 48059.47 2021-09-13 12:44:57.000 256 21267.84 436.27 43095.44 48059.51 2021-09-13 12:44:58.000 256 21267.84 436.25 43095.43 48059.47 2021-09-13 12:44:59.000 256 21267.84 436.24 43095.42 48059.46 2021-09-13 12:45:00.000 256 21267.84 436.23 43095.42 48059.45 2021-09-13 12:45:01.000 256 21267.83 436.24 43095.38 48059.47 2021-09-13 12:45:02.000 256 21267.85 436.25 43095.37 48059.42 2021-09-13 12:45:03.000 256 21267.85 436.24 43095.35 48059.43 2021-09-13 12:45:04.000 256 21267.84 436.22 43095.37 48059.46 2021-09-13 12:45:05.000 256 21267.87 436.19 43095.38 48059.44 2021-09-13 12:45:06.000 256 21267.89 436.19 43095.36 48059.43 2021-09-13 12:45:07.000 256 21267.86 436.22 43095.39 48059.48 2021-09-13 12:45:08.000 256 21267.86 436.21 43095.39 48059.47 2021-09-13 12:45:09.000 256 21267.92 436.21 43095.37 48059.46 2021-09-13 12:45:10.000 256 21267.94 436.16 43095.38 48059.45 2021-09-13 12:45:11.000 256 21267.95 436.13 43095.39 48059.48 2021-09-13 12:45:12.000 256 21267.96 436.12 43095.41 48059.49 2021-09-13 12:45:13.000 256 21267.98 436.10 43095.39 48059.57 2021-09-13 12:45:14.000 256 21268.00 436.09 43095.36 48059.52 2021-09-13 12:45:15.000 256 21268.04 436.07 43095.37 48059.54 2021-09-13 12:45:16.000 256 21268.10 436.01 43095.41 48059.57 2021-09-13 12:45:17.000 256 21268.10 435.97 43095.42 48059.54 2021-09-13 12:45:18.000 256 21268.15 435.92 43095.44 48059.62 2021-09-13 12:45:19.000 256 21268.21 435.88 43095.44 48059.64 2021-09-13 12:45:20.000 256 21268.20 435.90 43095.45 48059.66 2021-09-13 12:45:21.000 256 21268.21 435.87 43095.46 48059.65 2021-09-13 12:45:22.000 256 21268.24 435.81 43095.49 48059.70 2021-09-13 12:45:23.000 256 21268.27 435.81 43095.50 48059.71 2021-09-13 12:45:24.000 256 21268.30 435.79 43095.48 48059.74 2021-09-13 12:45:25.000 256 21268.33 435.78 43095.49 48059.71 2021-09-13 12:45:26.000 256 21268.35 435.74 43095.48 48059.75 2021-09-13 12:45:27.000 256 21268.38 435.69 43095.49 48059.79 2021-09-13 12:45:28.000 256 21268.39 435.67 43095.54 48059.81 2021-09-13 12:45:29.000 256 21268.40 435.63 43095.54 48059.85 2021-09-13 12:45:30.000 256 21268.40 435.60 43095.55 48059.86 2021-09-13 12:45:31.000 256 21268.44 435.59 43095.54 48059.91 2021-09-13 12:45:32.000 256 21268.45 435.61 43095.58 48059.90 2021-09-13 12:45:33.000 256 21268.44 435.59 43095.59 48059.91 2021-09-13 12:45:34.000 256 21268.46 435.58 43095.61 48059.91 2021-09-13 12:45:35.000 256 21268.50 435.54 43095.62 48059.98 2021-09-13 12:45:36.000 256 21268.46 435.51 43095.66 48059.94 2021-09-13 12:45:37.000 256 21268.44 435.47 43095.69 48060.00 2021-09-13 12:45:38.000 256 21268.41 435.48 43095.70 48059.99 2021-09-13 12:45:39.000 256 21268.44 435.48 43095.71 48060.02 2021-09-13 12:45:40.000 256 21268.40 435.50 43095.67 48060.00 2021-09-13 12:45:41.000 256 21268.39 435.56 43095.68 48060.03 2021-09-13 12:45:42.000 256 21268.43 435.60 43095.68 48060.02 2021-09-13 12:45:43.000 256 21268.37 435.64 43095.69 48059.97 2021-09-13 12:45:44.000 256 21268.33 435.67 43095.60 48059.94 2021-09-13 12:45:45.000 256 21268.33 435.61 43095.58 48059.91 2021-09-13 12:45:46.000 256 21268.32 435.58 43095.61 48059.90 2021-09-13 12:45:47.000 256 21268.28 435.60 43095.62 48059.87 2021-09-13 12:45:48.000 256 21268.25 435.61 43095.58 48059.86 2021-09-13 12:45:49.000 256 21268.25 435.63 43095.56 48059.83 2021-09-13 12:45:50.000 256 21268.23 435.64 43095.48 48059.82 2021-09-13 12:45:51.000 256 21268.23 435.65 43095.53 48059.77 2021-09-13 12:45:52.000 256 21268.21 435.67 43095.48 48059.76 2021-09-13 12:45:53.000 256 21268.17 435.72 43095.42 48059.69 2021-09-13 12:45:54.000 256 21268.18 435.77 43095.35 48059.66 2021-09-13 12:45:55.000 256 21268.16 435.78 43095.33 48059.60 2021-09-13 12:45:56.000 256 21268.15 435.79 43095.31 48059.54 2021-09-13 12:45:57.000 256 21268.15 435.79 43095.32 48059.50 2021-09-13 12:45:58.000 256 21268.14 435.73 43095.25 48059.49 2021-09-13 12:45:59.000 256 21268.14 435.72 43095.26 48059.51 2021-09-13 12:46:00.000 256 21268.12 435.69 43095.28 48059.46 2021-09-13 12:46:01.000 256 21268.06 435.71 43095.26 48059.49 2021-09-13 12:46:02.000 256 21268.03 435.83 43095.20 48059.42 2021-09-13 12:46:03.000 256 21267.94 435.95 43095.15 48059.41 2021-09-13 12:46:04.000 256 21267.93 436.03 43095.08 48059.26 2021-09-13 12:46:05.000 256 21267.91 436.09 43094.98 48059.19 2021-09-13 12:46:06.000 256 21267.86 436.15 43094.92 48059.17 2021-09-13 12:46:07.000 256 21267.81 436.20 43094.88 48059.06 2021-09-13 12:46:08.000 256 21267.80 436.22 43094.83 48059.04 2021-09-13 12:46:09.000 256 21267.80 436.23 43094.77 48058.92 2021-09-13 12:46:10.000 256 21267.80 436.27 43094.79 48058.94 2021-09-13 12:46:11.000 256 21267.77 436.30 43094.72 48058.85 2021-09-13 12:46:12.000 256 21267.76 436.31 43094.67 48058.87 2021-09-13 12:46:13.000 256 21267.77 436.32 43094.65 48058.79 2021-09-13 12:46:14.000 256 21267.79 436.34 43094.60 48058.80 2021-09-13 12:46:15.000 256 21267.83 436.34 43094.55 48058.78 2021-09-13 12:46:16.000 256 21267.82 436.35 43094.51 48058.76 2021-09-13 12:46:17.000 256 21267.83 436.35 43094.48 48058.69 2021-09-13 12:46:18.000 256 21267.83 436.35 43094.48 48058.66 2021-09-13 12:46:19.000 256 21267.84 436.31 43094.47 48058.70 2021-09-13 12:46:20.000 256 21267.86 436.28 43094.48 48058.64 2021-09-13 12:46:21.000 256 21267.89 436.28 43094.49 48058.69 2021-09-13 12:46:22.000 256 21267.88 436.27 43094.48 48058.65 2021-09-13 12:46:23.000 256 21267.91 436.24 43094.48 48058.71 2021-09-13 12:46:24.000 256 21267.87 436.24 43094.47 48058.66 2021-09-13 12:46:25.000 256 21267.81 436.21 43094.49 48058.69 2021-09-13 12:46:26.000 256 21267.79 436.22 43094.48 48058.63 2021-09-13 12:46:27.000 256 21267.78 436.17 43094.50 48058.67 2021-09-13 12:46:28.000 256 21267.80 436.13 43094.51 48058.67 2021-09-13 12:46:29.000 256 21267.85 436.10 43094.49 48058.69 2021-09-13 12:46:30.000 256 21267.86 436.07 43094.49 48058.66 2021-09-13 12:46:31.000 256 21267.89 436.05 43094.49 48058.72 2021-09-13 12:46:32.000 256 21267.88 436.06 43094.50 48058.71 2021-09-13 12:46:33.000 256 21267.89 436.02 43094.49 48058.75 2021-09-13 12:46:34.000 256 21267.91 435.98 43094.52 48058.70 2021-09-13 12:46:35.000 256 21267.95 435.93 43094.52 48058.75 2021-09-13 12:46:36.000 256 21267.94 435.87 43094.53 48058.72 2021-09-13 12:46:37.000 256 21267.95 435.81 43094.59 48058.83 2021-09-13 12:46:38.000 256 21267.95 435.76 43094.69 48058.81 2021-09-13 12:46:39.000 256 21267.96 435.74 43094.71 48058.89 2021-09-13 12:46:40.000 256 21267.96 435.72 43094.74 48058.89 2021-09-13 12:46:41.000 256 21267.96 435.68 43094.76 48058.94 2021-09-13 12:46:42.000 256 21267.98 435.67 43094.78 48058.98 2021-09-13 12:46:43.000 256 21268.00 435.75 43094.81 48058.98 2021-09-13 12:46:44.000 256 21267.98 435.81 43094.78 48059.05 2021-09-13 12:46:45.000 256 21267.96 435.89 43094.75 48058.95 2021-09-13 12:46:46.000 256 21267.98 435.91 43094.66 48058.94 2021-09-13 12:46:47.000 256 21267.97 435.91 43094.64 48058.87 2021-09-13 12:46:48.000 256 21267.99 435.89 43094.64 48058.90 2021-09-13 12:46:49.000 256 21267.97 435.89 43094.60 48058.83 2021-09-13 12:46:50.000 256 21267.98 435.92 43094.60 48058.89 2021-09-13 12:46:51.000 256 21268.02 435.92 43094.55 48058.84 2021-09-13 12:46:52.000 256 21268.06 435.88 43094.55 48058.86 2021-09-13 12:46:53.000 256 21268.08 435.83 43094.59 48058.83 2021-09-13 12:46:54.000 256 21268.10 435.78 43094.61 48058.87 2021-09-13 12:46:55.000 256 21268.12 435.72 43094.68 48058.86 2021-09-13 12:46:56.000 256 21268.13 435.66 43094.68 48058.91 2021-09-13 12:46:57.000 256 21268.13 435.60 43094.70 48058.92 2021-09-13 12:46:58.000 256 21268.13 435.58 43094.75 48059.00 2021-09-13 12:46:59.000 256 21268.12 435.59 43094.80 48059.04 2021-09-13 12:47:00.000 256 21268.12 435.60 43094.81 48059.09 2021-09-13 12:47:01.000 256 21268.11 435.59 43094.79 48059.06 2021-09-13 12:47:02.000 256 21268.09 435.54 43094.87 48059.11 2021-09-13 12:47:03.000 256 21268.08 435.55 43094.90 48059.07 2021-09-13 12:47:04.000 256 21268.10 435.56 43094.92 48059.18 2021-09-13 12:47:05.000 256 21268.07 435.60 43094.91 48059.15 2021-09-13 12:47:06.000 256 21268.07 435.62 43094.90 48059.18 2021-09-13 12:47:07.000 256 21268.08 435.64 43094.88 48059.15 2021-09-13 12:47:08.000 256 21268.03 435.71 43094.86 48059.16 2021-09-13 12:47:09.000 256 21268.03 435.75 43094.82 48059.09 2021-09-13 12:47:10.000 256 21268.04 435.71 43094.83 48059.09 2021-09-13 12:47:11.000 256 21268.08 435.66 43094.77 48059.05 2021-09-13 12:47:12.000 256 21268.08 435.58 43094.85 48059.10 2021-09-13 12:47:13.000 256 21268.13 435.49 43094.88 48059.08 2021-09-13 12:47:14.000 256 21268.13 435.47 43094.94 48059.18 2021-09-13 12:47:15.000 256 21268.15 435.45 43094.98 48059.17 2021-09-13 12:47:16.000 256 21268.11 435.44 43095.02 48059.29 2021-09-13 12:47:17.000 256 21268.10 435.40 43095.02 48059.22 2021-09-13 12:47:18.000 256 21268.12 435.41 43095.06 48059.32 2021-09-13 12:47:19.000 256 21268.14 435.42 43095.07 48059.29 2021-09-13 12:47:20.000 256 21268.15 435.42 43095.04 48059.35 2021-09-13 12:47:21.000 256 21268.17 435.38 43095.10 48059.29 2021-09-13 12:47:22.000 256 21268.19 435.35 43095.09 48059.34 2021-09-13 12:47:23.000 256 21268.19 435.35 43095.11 48059.32 2021-09-13 12:47:24.000 256 21268.17 435.34 43095.11 48059.39 2021-09-13 12:47:25.000 256 21268.19 435.31 43095.11 48059.30 2021-09-13 12:47:26.000 256 21268.19 435.29 43095.11 48059.39 2021-09-13 12:47:27.000 256 21268.18 435.26 43095.13 48059.36 2021-09-13 12:47:28.000 256 21268.21 435.23 43095.17 48059.37 2021-09-13 12:47:29.000 256 21268.20 435.20 43095.17 48059.38 2021-09-13 12:47:30.000 256 21268.21 435.18 43095.17 48059.42 2021-09-13 12:47:31.000 256 21268.22 435.17 43095.16 48059.38 2021-09-13 12:47:32.000 256 21268.19 435.14 43095.19 48059.45 2021-09-13 12:47:33.000 256 21268.18 435.11 43095.19 48059.39 2021-09-13 12:47:34.000 256 21268.20 435.14 43095.18 48059.43 2021-09-13 12:47:35.000 256 21268.17 435.14 43095.17 48059.42 2021-09-13 12:47:36.000 256 21268.20 435.10 43095.18 48059.43 2021-09-13 12:47:37.000 256 21268.22 435.07 43095.17 48059.41 2021-09-13 12:47:38.000 256 21268.24 435.03 43095.17 48059.44 2021-09-13 12:47:39.000 256 21268.28 435.08 43095.18 48059.46 2021-09-13 12:47:40.000 256 21268.31 435.07 43095.16 48059.45 2021-09-13 12:47:41.000 256 21268.35 435.08 43095.15 48059.47 2021-09-13 12:47:42.000 256 21268.40 435.06 43095.14 48059.44 2021-09-13 12:47:43.000 256 21268.39 435.04 43095.17 48059.50 2021-09-13 12:47:44.000 256 21268.40 435.05 43095.15 48059.47 2021-09-13 12:47:45.000 256 21268.44 435.05 43095.18 48059.51 2021-09-13 12:47:46.000 256 21268.45 435.01 43095.20 48059.51 2021-09-13 12:47:47.000 256 21268.46 434.99 43095.19 48059.57 2021-09-13 12:47:48.000 256 21268.46 435.00 43095.19 48059.55 2021-09-13 12:47:49.000 256 21268.48 434.99 43095.17 48059.59 2021-09-13 12:47:50.000 256 21268.48 434.96 43095.20 48059.55 2021-09-13 12:47:51.000 256 21268.46 434.95 43095.21 48059.58 2021-09-13 12:47:52.000 256 21268.43 434.92 43095.23 48059.54 2021-09-13 12:47:53.000 256 21268.48 434.92 43095.22 48059.61 2021-09-13 12:47:54.000 256 21268.48 434.91 43095.24 48059.56 2021-09-13 12:47:55.000 256 21268.47 434.87 43095.26 48059.63 2021-09-13 12:47:56.000 256 21268.46 434.90 43095.24 48059.58 2021-09-13 12:47:57.000 256 21268.48 434.86 43095.24 48059.63 2021-09-13 12:47:58.000 256 21268.50 434.85 43095.24 48059.59 2021-09-13 12:47:59.000 256 21268.52 434.85 43095.24 48059.66 2021-09-13 12:48:00.000 256 21268.56 434.84 43095.30 48059.64 2021-09-13 12:48:01.000 256 21268.60 434.84 43095.29 48059.66 2021-09-13 12:48:02.000 256 21268.65 434.83 43095.32 48059.69 2021-09-13 12:48:03.000 256 21268.64 434.85 43095.30 48059.72 2021-09-13 12:48:04.000 256 21268.68 434.87 43095.28 48059.74 2021-09-13 12:48:05.000 256 21268.74 434.88 43095.30 48059.74 2021-09-13 12:48:06.000 256 21268.78 434.83 43095.29 48059.75 2021-09-13 12:48:07.000 256 21268.83 434.78 43095.29 48059.77 2021-09-13 12:48:08.000 256 21268.91 434.72 43095.33 48059.84 2021-09-13 12:48:09.000 256 21268.93 434.68 43095.34 48059.87 2021-09-13 12:48:10.000 256 21269.01 434.61 43095.37 48059.97 2021-09-13 12:48:11.000 256 21269.04 434.53 43095.44 48059.95 2021-09-13 12:48:12.000 256 21269.08 434.48 43095.47 48060.08 2021-09-13 12:48:13.000 256 21269.12 434.42 43095.53 48060.10 2021-09-13 12:48:14.000 256 21269.14 434.41 43095.55 48060.19 2021-09-13 12:48:15.000 256 21269.15 434.36 43095.55 48060.22 2021-09-13 12:48:16.000 256 21269.17 434.30 43095.59 48060.23 2021-09-13 12:48:17.000 256 21269.24 434.25 43095.62 48060.32 2021-09-13 12:48:18.000 256 21269.22 434.21 43095.64 48060.30 2021-09-13 12:48:19.000 256 21269.23 434.18 43095.67 48060.37 2021-09-13 12:48:20.000 256 21269.29 434.14 43095.71 48060.36 2021-09-13 12:48:21.000 256 21269.34 434.11 43095.73 48060.41 2021-09-13 12:48:22.000 256 21269.33 434.07 43095.74 48060.40 2021-09-13 12:48:23.000 256 21269.34 434.04 43095.78 48060.49 2021-09-13 12:48:24.000 256 21269.35 434.00 43095.86 48060.48 2021-09-13 12:48:25.000 256 21269.37 433.95 43095.88 48060.55 2021-09-13 12:48:26.000 256 21269.49 433.94 43095.90 48060.59 2021-09-13 12:48:27.000 256 21269.56 433.88 43095.91 48060.62 2021-09-13 12:48:28.000 256 21269.58 433.81 43095.95 48060.72 2021-09-13 12:48:29.000 256 21269.59 433.77 43095.98 48060.71 2021-09-13 12:48:30.000 256 21269.60 433.75 43096.00 48060.78 2021-09-13 12:48:31.000 256 21269.63 433.72 43096.08 48060.79 2021-09-13 12:48:32.000 256 21269.64 433.72 43096.06 48060.85 2021-09-13 12:48:33.000 256 21269.68 433.69 43096.07 48060.86 2021-09-13 12:48:34.000 256 21269.69 433.67 43096.04 48060.83 2021-09-13 12:48:35.000 256 21269.74 433.62 43096.03 48060.91 2021-09-13 12:48:36.000 256 21269.79 433.60 43096.06 48060.85 2021-09-13 12:48:37.000 256 21269.85 433.59 43096.04 48060.97 2021-09-13 12:48:38.000 256 21269.86 433.57 43096.02 48060.90 2021-09-13 12:48:39.000 256 21269.84 433.53 43096.03 48060.92 2021-09-13 12:48:40.000 256 21269.88 433.51 43096.03 48060.95 2021-09-13 12:48:41.000 256 21269.96 433.46 43096.05 48060.91 2021-09-13 12:48:42.000 256 21269.97 433.45 43096.02 48060.99 2021-09-13 12:48:43.000 256 21270.00 433.42 43095.99 48060.93 2021-09-13 12:48:44.000 256 21270.06 433.37 43096.01 48061.03 2021-09-13 12:48:45.000 256 21270.09 433.38 43095.99 48060.98 2021-09-13 12:48:46.000 256 21270.07 433.36 43096.02 48061.01 2021-09-13 12:48:47.000 256 21270.09 433.35 43096.05 48061.03 2021-09-13 12:48:48.000 256 21270.11 433.30 43096.07 48061.01 2021-09-13 12:48:49.000 256 21270.10 433.30 43096.10 48061.07 2021-09-13 12:48:50.000 256 21270.10 433.28 43096.09 48061.06 2021-09-13 12:48:51.000 256 21270.09 433.29 43096.08 48061.09 2021-09-13 12:48:52.000 256 21270.05 433.29 43096.11 48061.06 2021-09-13 12:48:53.000 256 21270.06 433.30 43096.12 48061.07 2021-09-13 12:48:54.000 256 21270.02 433.31 43096.10 48061.06 2021-09-13 12:48:55.000 256 21270.02 433.28 43096.10 48061.04 2021-09-13 12:48:56.000 256 21269.98 433.26 43096.12 48061.05 2021-09-13 12:48:57.000 256 21269.98 433.28 43096.12 48061.03 2021-09-13 12:48:58.000 256 21269.92 433.25 43096.12 48061.04 2021-09-13 12:48:59.000 256 21269.88 433.31 43096.10 48061.05 2021-09-13 12:49:00.000 256 21269.88 433.30 43096.13 48060.97 2021-09-13 12:49:01.000 256 21269.82 433.33 43096.12 48061.04 2021-09-13 12:49:02.000 256 21269.81 433.36 43096.11 48060.99 2021-09-13 12:49:03.000 256 21269.77 433.37 43096.11 48060.98 2021-09-13 12:49:04.000 256 21269.74 433.39 43096.11 48060.95 2021-09-13 12:49:05.000 256 21269.68 433.40 43096.11 48060.90 2021-09-13 12:49:06.000 256 21269.66 433.40 43096.08 48060.90 2021-09-13 12:49:07.000 256 21269.58 433.42 43096.03 48060.81 2021-09-13 12:49:08.000 256 21269.58 433.43 43096.03 48060.83 2021-09-13 12:49:09.000 256 21269.58 433.42 43096.00 48060.78 2021-09-13 12:49:10.000 256 21269.54 433.43 43096.01 48060.76 2021-09-13 12:49:11.000 256 21269.47 433.47 43096.02 48060.77 2021-09-13 12:49:12.000 256 21269.44 433.43 43096.02 48060.72 2021-09-13 12:49:13.000 256 21269.41 433.45 43096.00 48060.76 2021-09-13 12:49:14.000 256 21269.41 433.46 43096.03 48060.67 2021-09-13 12:49:15.000 256 21269.37 433.46 43096.03 48060.72 2021-09-13 12:49:16.000 256 21269.38 433.50 43096.00 48060.66 2021-09-13 12:49:17.000 256 21269.37 433.53 43095.97 48060.66 2021-09-13 12:49:18.000 256 21269.33 433.52 43095.99 48060.61 2021-09-13 12:49:19.000 256 21269.32 433.53 43095.97 48060.54 2021-09-13 12:49:20.000 256 21269.30 433.53 43095.93 48060.55 2021-09-13 12:49:21.000 256 21269.28 433.51 43095.90 48060.59 2021-09-13 12:49:22.000 256 21269.30 433.48 43095.88 48060.55 2021-09-13 12:49:23.000 256 21269.29 433.47 43095.88 48060.52 2021-09-13 12:49:24.000 256 21269.28 433.46 43095.87 48060.54 2021-09-13 12:49:25.000 256 21269.24 433.45 43095.86 48060.47 2021-09-13 12:49:26.000 256 21269.23 433.43 43095.89 48060.51 2021-09-13 12:49:27.000 256 21269.22 433.44 43095.90 48060.46 2021-09-13 12:49:28.000 256 21269.18 433.42 43095.88 48060.50 2021-09-13 12:49:29.000 256 21269.18 433.40 43095.88 48060.47 2021-09-13 12:49:30.000 256 21269.18 433.38 43095.88 48060.50 2021-09-13 12:49:31.000 256 21269.15 433.37 43095.89 48060.48 2021-09-13 12:49:32.000 256 21269.08 433.32 43095.94 48060.40 2021-09-13 12:49:33.000 256 21269.03 433.28 43095.99 48060.47 2021-09-13 12:49:34.000 256 21269.02 433.31 43095.97 48060.46 2021-09-13 12:49:35.000 256 21268.98 433.40 43095.94 48060.51 2021-09-13 12:49:36.000 256 21268.92 433.51 43095.92 48060.42 2021-09-13 12:49:37.000 256 21268.88 433.57 43095.87 48060.41 2021-09-13 12:49:38.000 256 21268.88 433.58 43095.81 48060.31 2021-09-13 12:49:39.000 256 21268.89 433.58 43095.78 48060.25 2021-09-13 12:49:40.000 256 21268.88 433.58 43095.76 48060.23 2021-09-13 12:49:41.000 256 21268.87 433.57 43095.72 48060.17 2021-09-13 12:49:42.000 256 21268.86 433.53 43095.71 48060.19 2021-09-13 12:49:43.000 256 21268.89 433.49 43095.70 48060.14 2021-09-13 12:49:44.000 256 21268.88 433.48 43095.68 48060.20 2021-09-13 12:49:45.000 256 21268.84 433.59 43095.70 48060.17 2021-09-13 12:49:46.000 256 21268.83 433.75 43095.62 48060.19 2021-09-13 12:49:47.000 256 21268.83 433.83 43095.49 48060.07 2021-09-13 12:49:48.000 256 21268.88 433.86 43095.40 48060.00 2021-09-13 12:49:49.000 256 21268.91 433.87 43095.33 48059.90 2021-09-13 12:49:50.000 256 21268.90 433.87 43095.27 48059.87 2021-09-13 12:49:51.000 256 21268.90 433.88 43095.22 48059.83 2021-09-13 12:49:52.000 256 21268.90 433.87 43095.18 48059.79 2021-09-13 12:49:53.000 256 21268.91 433.83 43095.17 48059.78 2021-09-13 12:49:54.000 256 21268.92 433.80 43095.15 48059.75 2021-09-13 12:49:55.000 256 21268.94 433.77 43095.18 48059.80 2021-09-13 12:49:56.000 256 21268.97 433.77 43095.17 48059.71 2021-09-13 12:49:57.000 256 21268.99 433.75 43095.18 48059.80 2021-09-13 12:49:58.000 256 21269.06 433.74 43095.16 48059.78 2021-09-13 12:49:59.000 256 21269.10 433.75 43095.18 48059.85 2021-09-13 12:50:00.000 256 21269.14 433.70 43095.19 48059.77 2021-09-13 12:50:01.000 256 21269.18 433.67 43095.20 48059.87 2021-09-13 12:50:02.000 256 21269.23 433.65 43095.20 48059.85 2021-09-13 12:50:03.000 256 21269.26 433.61 43095.21 48059.92 2021-09-13 12:50:04.000 256 21269.27 433.57 43095.22 48059.90 2021-09-13 12:50:05.000 256 21269.28 433.54 43095.22 48059.91 2021-09-13 12:50:06.000 256 21269.31 433.48 43095.22 48059.97 2021-09-13 12:50:07.000 256 21269.29 433.44 43095.23 48059.93 2021-09-13 12:50:08.000 256 21269.29 433.45 43095.25 48059.97 2021-09-13 12:50:09.000 256 21269.32 433.43 43095.28 48059.97 2021-09-13 12:50:10.000 256 21269.37 433.39 43095.28 48059.99 2021-09-13 12:50:11.000 256 21269.41 433.37 43095.27 48060.02 2021-09-13 12:50:12.000 256 21269.48 433.34 43095.25 48060.08 2021-09-13 12:50:13.000 256 21269.54 433.29 43095.31 48060.03 2021-09-13 12:50:14.000 256 21269.56 433.25 43095.31 48060.14 2021-09-13 12:50:15.000 256 21269.61 433.17 43095.34 48060.11 2021-09-13 12:50:16.000 256 21269.66 433.15 43095.36 48060.18 2021-09-13 12:50:17.000 256 21269.70 433.09 43095.36 48060.18 2021-09-13 12:50:18.000 256 21269.76 433.01 43095.39 48060.28 2021-09-13 12:50:19.000 256 21269.78 432.99 43095.45 48060.32 2021-09-13 12:50:20.000 256 21269.80 432.95 43095.50 48060.34 2021-09-13 12:50:21.000 256 21269.79 432.99 43095.51 48060.39 2021-09-13 12:50:22.000 256 21269.78 432.96 43095.51 48060.36 2021-09-13 12:50:23.000 256 21269.77 432.95 43095.51 48060.42 2021-09-13 12:50:24.000 256 21269.75 432.93 43095.51 48060.41 2021-09-13 12:50:25.000 256 21269.75 432.90 43095.54 48060.42 2021-09-13 12:50:26.000 256 21269.77 432.88 43095.53 48060.43 2021-09-13 12:50:27.000 256 21269.80 432.85 43095.57 48060.45 2021-09-13 12:50:28.000 256 21269.79 432.82 43095.57 48060.47 2021-09-13 12:50:29.000 256 21269.80 432.78 43095.60 48060.46 2021-09-13 12:50:30.000 256 21269.76 432.70 43095.64 48060.49 2021-09-13 12:50:31.000 256 21269.78 432.62 43095.66 48060.49 2021-09-13 12:50:32.000 256 21269.80 432.58 43095.74 48060.57 2021-09-13 12:50:33.000 256 21269.82 432.53 43095.77 48060.60 2021-09-13 12:50:34.000 256 21269.81 432.52 43095.83 48060.67 2021-09-13 12:50:35.000 256 21269.79 432.49 43095.83 48060.69 2021-09-13 12:50:36.000 256 21269.78 432.47 43095.84 48060.72 2021-09-13 12:50:37.000 256 21269.74 432.44 43095.88 48060.74 2021-09-13 12:50:38.000 256 21269.71 432.37 43095.97 48060.75 2021-09-13 12:50:39.000 256 21269.72 432.36 43096.00 48060.79 2021-09-13 12:50:40.000 256 21269.73 432.36 43096.02 48060.83 2021-09-13 12:50:41.000 256 21269.74 432.36 43096.05 48060.88 2021-09-13 12:50:42.000 256 21269.78 432.35 43096.07 48060.91 2021-09-13 12:50:43.000 256 21269.75 432.42 43096.05 48060.87 2021-09-13 12:50:44.000 256 21269.78 432.45 43096.02 48060.96 2021-09-13 12:50:45.000 256 21269.76 432.48 43095.98 48060.86 2021-09-13 12:50:46.000 256 21269.73 432.50 43095.97 48060.91 2021-09-13 12:50:47.000 256 21269.74 432.50 43095.97 48060.84 2021-09-13 12:50:48.000 256 21269.76 432.47 43095.97 48060.87 2021-09-13 12:50:49.000 256 21269.75 432.45 43095.97 48060.81 2021-09-13 12:50:50.000 256 21269.76 432.45 43095.94 48060.77 2021-09-13 12:50:51.000 256 21269.76 432.44 43095.96 48060.85 2021-09-13 12:50:52.000 256 21269.73 432.43 43095.96 48060.78 2021-09-13 12:50:53.000 256 21269.73 432.42 43095.95 48060.84 2021-09-13 12:50:54.000 256 21269.70 432.43 43095.99 48060.81 2021-09-13 12:50:55.000 256 21269.69 432.41 43096.00 48060.85 2021-09-13 12:50:56.000 256 21269.68 432.46 43096.02 48060.83 2021-09-13 12:50:57.000 256 21269.65 432.53 43095.99 48060.76 2021-09-13 12:50:58.000 256 21269.67 432.54 43095.96 48060.81 2021-09-13 12:50:59.000 256 21269.68 432.47 43096.00 48060.75 2021-09-13 12:51:00.000 256 21269.68 432.43 43096.03 48060.81 2021-09-13 12:51:01.000 256 21269.69 432.45 43096.04 48060.81 2021-09-13 12:51:02.000 256 21269.74 432.42 43096.05 48060.81 2021-09-13 12:51:03.000 256 21269.76 432.42 43096.08 48060.89 2021-09-13 12:51:04.000 256 21269.75 432.39 43096.13 48060.96 2021-09-13 12:51:05.000 256 21269.75 432.36 43096.16 48060.96 2021-09-13 12:51:06.000 256 21269.71 432.33 43096.19 48060.96 2021-09-13 12:51:07.000 256 21269.69 432.34 43096.25 48061.02 2021-09-13 12:51:08.000 256 21269.68 432.36 43096.26 48060.98 2021-09-13 12:51:09.000 256 21269.67 432.41 43096.31 48061.06 2021-09-13 12:51:10.000 256 21269.65 432.45 43096.27 48061.00 2021-09-13 12:51:11.000 256 21269.69 432.48 43096.25 48061.04 2021-09-13 12:51:12.000 256 21269.70 432.46 43096.26 48061.05 2021-09-13 12:51:13.000 256 21269.72 432.46 43096.25 48061.03 2021-09-13 12:51:14.000 256 21269.68 432.47 43096.24 48061.04 2021-09-13 12:51:15.000 256 21269.67 432.43 43096.23 48061.03 2021-09-13 12:51:16.000 256 21269.68 432.41 43096.24 48061.09 2021-09-13 12:51:17.000 256 21269.71 432.38 43096.24 48061.04 2021-09-13 12:51:18.000 256 21269.73 432.37 43096.22 48061.02 2021-09-13 12:51:19.000 256 21269.76 432.33 43096.20 48061.07 2021-09-13 12:51:20.000 256 21269.76 432.31 43096.22 48061.00 2021-09-13 12:51:21.000 256 21269.79 432.26 43096.24 48061.10 2021-09-13 12:51:22.000 256 21269.79 432.23 43096.28 48061.02 2021-09-13 12:51:23.000 256 21269.80 432.18 43096.31 48061.13 2021-09-13 12:51:24.000 256 21269.82 432.19 43096.34 48061.19 2021-09-13 12:51:25.000 256 21269.81 432.22 43096.32 48061.15 2021-09-13 12:51:26.000 256 21269.86 432.22 43096.29 48061.22 2021-09-13 12:51:27.000 256 21269.87 432.23 43096.31 48061.17 2021-09-13 12:51:28.000 256 21269.89 432.23 43096.33 48061.21 2021-09-13 12:51:29.000 256 21269.93 432.23 43096.33 48061.22 2021-09-13 12:51:30.000 256 21269.94 432.16 43096.34 48061.20 2021-09-13 12:51:31.000 256 21269.90 432.13 43096.34 48061.25 2021-09-13 12:51:32.000 256 21269.93 432.12 43096.38 48061.21 2021-09-13 12:51:33.000 256 21269.98 432.14 43096.38 48061.29 2021-09-13 12:51:34.000 256 21269.95 432.20 43096.40 48061.31 2021-09-13 12:51:35.000 256 21269.93 432.26 43096.35 48061.27 2021-09-13 12:51:36.000 256 21269.94 432.29 43096.31 48061.25 2021-09-13 12:51:37.000 256 21269.97 432.31 43096.27 48061.15 2021-09-13 12:51:38.000 256 21270.00 432.33 43096.20 48061.17 2021-09-13 12:51:39.000 256 21270.00 432.33 43096.19 48061.08 2021-09-13 12:51:40.000 256 21270.00 432.27 43096.19 48061.09 2021-09-13 12:51:41.000 256 21270.04 432.23 43096.18 48061.15 2021-09-13 12:51:42.000 256 21270.04 432.20 43096.18 48061.08 2021-09-13 12:51:43.000 256 21270.05 432.18 43096.18 48061.16 2021-09-13 12:51:44.000 256 21270.09 432.18 43096.17 48061.08 2021-09-13 12:51:45.000 256 21270.14 432.17 43096.15 48061.14 2021-09-13 12:51:46.000 256 21270.17 432.19 43096.13 48061.11 2021-09-13 12:51:47.000 256 21270.15 432.18 43096.11 48061.10 2021-09-13 12:51:48.000 256 21270.13 432.12 43096.12 48061.11 2021-09-13 12:51:49.000 256 21270.14 432.09 43096.10 48061.09 2021-09-13 12:51:50.000 256 21270.13 432.10 43096.11 48061.10 2021-09-13 12:51:51.000 256 21270.14 432.11 43096.10 48061.07 2021-09-13 12:51:52.000 256 21270.17 432.07 43096.09 48061.08 2021-09-13 12:51:53.000 256 21270.16 432.05 43096.10 48061.11 2021-09-13 12:51:54.000 256 21270.14 432.01 43096.12 48061.09 2021-09-13 12:51:55.000 256 21270.15 431.99 43096.15 48061.13 2021-09-13 12:51:56.000 256 21270.16 432.00 43096.16 48061.08 2021-09-13 12:51:57.000 256 21270.14 432.03 43096.12 48061.09 2021-09-13 12:51:58.000 256 21270.16 432.04 43096.14 48061.12 2021-09-13 12:51:59.000 256 21270.16 431.99 43096.11 48061.09 2021-09-13 12:52:00.000 256 21270.14 431.98 43096.10 48061.12 2021-09-13 12:52:01.000 256 21270.16 432.00 43096.12 48061.09 2021-09-13 12:52:02.000 256 21270.18 432.01 43096.11 48061.10 2021-09-13 12:52:03.000 256 21270.17 431.97 43096.13 48061.13 2021-09-13 12:52:04.000 256 21270.20 431.94 43096.17 48061.13 2021-09-13 12:52:05.000 256 21270.16 431.97 43096.12 48061.15 2021-09-13 12:52:06.000 256 21270.19 431.97 43096.11 48061.13 2021-09-13 12:52:07.000 256 21270.20 431.98 43096.12 48061.17 2021-09-13 12:52:08.000 256 21270.21 431.99 43096.16 48061.15 2021-09-13 12:52:09.000 256 21270.21 431.99 43096.16 48061.15 2021-09-13 12:52:10.000 256 21270.30 432.01 43096.16 48061.20 2021-09-13 12:52:11.000 256 21270.29 432.02 43096.13 48061.16 2021-09-13 12:52:12.000 256 21270.31 432.04 43096.16 48061.24 2021-09-13 12:52:13.000 256 21270.34 432.06 43096.18 48061.20 2021-09-13 12:52:14.000 256 21270.30 432.09 43096.19 48061.23 2021-09-13 12:52:15.000 256 21270.26 432.13 43096.15 48061.20 2021-09-13 12:52:16.000 256 21270.29 432.16 43096.12 48061.17 2021-09-13 12:52:17.000 256 21270.30 432.18 43096.15 48061.20 2021-09-13 12:52:18.000 256 21270.33 432.17 43096.11 48061.18 2021-09-13 12:52:19.000 256 21270.33 432.19 43096.09 48061.19 2021-09-13 12:52:20.000 256 21270.32 432.19 43096.10 48061.17 2021-09-13 12:52:21.000 256 21270.34 432.21 43096.13 48061.15 2021-09-13 12:52:22.000 256 21270.36 432.24 43096.10 48061.20 2021-09-13 12:52:23.000 256 21270.37 432.26 43096.07 48061.13 2021-09-13 12:52:24.000 256 21270.37 432.24 43096.08 48061.20 2021-09-13 12:52:25.000 256 21270.39 432.24 43096.07 48061.17 2021-09-13 12:52:26.000 256 21270.45 432.24 43096.08 48061.21 2021-09-13 12:52:27.000 256 21270.49 432.21 43096.07 48061.22 2021-09-13 12:52:28.000 256 21270.51 432.19 43096.07 48061.17 2021-09-13 12:52:29.000 256 21270.54 432.19 43096.07 48061.27 2021-09-13 12:52:30.000 256 21270.53 432.20 43096.07 48061.26 2021-09-13 12:52:31.000 256 21270.50 432.23 43096.10 48061.28 2021-09-13 12:52:32.000 256 21270.50 432.27 43096.08 48061.28 2021-09-13 12:52:33.000 256 21270.51 432.30 43096.03 48061.19 2021-09-13 12:52:34.000 256 21270.49 432.31 43096.01 48061.26 2021-09-13 12:52:35.000 256 21270.46 432.32 43096.02 48061.20 2021-09-13 12:52:36.000 256 21270.42 432.33 43096.06 48061.20 2021-09-13 12:52:37.000 256 21270.39 432.36 43096.03 48061.20 2021-09-13 12:52:38.000 256 21270.37 432.46 43096.02 48061.15 2021-09-13 12:52:39.000 256 21270.34 432.58 43095.95 48061.14 2021-09-13 12:52:40.000 256 21270.35 432.68 43095.86 48061.03 2021-09-13 12:52:41.000 256 21270.33 432.74 43095.80 48060.99 2021-09-13 12:52:42.000 256 21270.35 432.76 43095.76 48060.91 2021-09-13 12:52:43.000 256 21270.32 432.78 43095.69 48060.82 2021-09-13 12:52:44.000 256 21270.29 432.77 43095.65 48060.81 2021-09-13 12:52:45.000 256 21270.22 432.76 43095.68 48060.82 2021-09-13 12:52:46.000 256 21270.23 432.77 43095.69 48060.77 2021-09-13 12:52:47.000 256 21270.25 432.78 43095.71 48060.76 2021-09-13 12:52:48.000 256 21270.26 432.81 43095.72 48060.81 2021-09-13 12:52:49.000 256 21270.23 432.85 43095.69 48060.76 2021-09-13 12:52:50.000 256 21270.26 432.88 43095.66 48060.80 2021-09-13 12:52:51.000 256 21270.27 432.93 43095.64 48060.72 2021-09-13 12:52:52.000 256 21270.31 432.94 43095.59 48060.77 2021-09-13 12:52:53.000 256 21270.32 432.95 43095.60 48060.77 2021-09-13 12:52:54.000 256 21270.31 432.93 43095.61 48060.70 2021-09-13 12:52:55.000 256 21270.31 432.95 43095.62 48060.75 2021-09-13 12:52:56.000 256 21270.30 432.97 43095.61 48060.69 2021-09-13 12:52:57.000 256 21270.27 432.96 43095.62 48060.74 2021-09-13 12:52:58.000 256 21270.19 432.93 43095.63 48060.66 2021-09-13 12:52:59.000 256 21270.16 432.93 43095.63 48060.71 2021-09-13 12:53:00.000 256 21270.12 432.95 43095.62 48060.67 2021-09-13 12:53:01.000 256 21270.08 432.97 43095.64 48060.67 2021-09-13 12:53:02.000 256 21270.04 433.01 43095.67 48060.71 2021-09-13 12:53:03.000 256 21270.02 433.05 43095.62 48060.61 2021-09-13 12:53:04.000 256 21270.01 433.05 43095.61 48060.66 2021-09-13 12:53:05.000 256 21270.00 433.06 43095.56 48060.54 2021-09-13 12:53:06.000 256 21270.01 433.06 43095.55 48060.60 2021-09-13 12:53:07.000 256 21270.03 433.01 43095.53 48060.55 2021-09-13 12:53:08.000 256 21270.04 432.92 43095.55 48060.56 2021-09-13 12:53:09.000 256 21270.05 432.88 43095.60 48060.61 2021-09-13 12:53:10.000 256 21270.02 432.89 43095.64 48060.62 2021-09-13 12:53:11.000 256 21270.05 432.90 43095.68 48060.67 2021-09-13 12:53:12.000 256 21270.01 432.95 43095.67 48060.68 2021-09-13 12:53:13.000 256 21270.00 432.96 43095.69 48060.72 2021-09-13 12:53:14.000 256 21269.98 432.97 43095.70 48060.68 2021-09-13 12:53:15.000 256 21269.99 432.99 43095.71 48060.71 2021-09-13 12:53:16.000 256 21269.97 432.96 43095.72 48060.68 2021-09-13 12:53:17.000 256 21269.90 432.87 43095.77 48060.69 2021-09-13 12:53:18.000 256 21269.87 432.78 43095.85 48060.71 2021-09-13 12:53:19.000 256 21269.89 432.72 43095.97 48060.75 2021-09-13 12:53:20.000 256 21269.85 432.74 43095.99 48060.88 2021-09-13 12:53:21.000 256 21269.83 432.74 43096.02 48060.87 2021-09-13 12:53:22.000 256 21269.79 432.76 43096.07 48060.96 2021-09-13 12:53:23.000 256 21269.79 432.81 43096.07 48060.92 2021-09-13 12:53:24.000 256 21269.80 432.84 43096.06 48060.95 2021-09-13 12:53:25.000 256 21269.76 432.83 43096.08 48060.95 2021-09-13 12:53:26.000 256 21269.77 432.83 43096.08 48060.91 2021-09-13 12:53:27.000 256 21269.77 432.80 43096.08 48060.95 2021-09-13 12:53:28.000 256 21269.75 432.80 43096.10 48060.92 2021-09-13 12:53:29.000 256 21269.73 432.80 43096.12 48060.93 2021-09-13 12:53:30.000 256 21269.75 432.76 43096.14 48060.95 2021-09-13 12:53:31.000 256 21269.80 432.74 43096.13 48060.96 2021-09-13 12:53:32.000 256 21269.83 432.71 43096.16 48061.03 2021-09-13 12:53:33.000 256 21269.86 432.68 43096.23 48061.01 2021-09-13 12:53:34.000 256 21269.87 432.67 43096.27 48061.09 2021-09-13 12:53:35.000 256 21269.88 432.66 43096.29 48061.09 2021-09-13 12:53:36.000 256 21269.86 432.68 43096.24 48061.12 2021-09-13 12:53:37.000 256 21269.83 432.68 43096.26 48061.14 2021-09-13 12:53:38.000 256 21269.80 432.70 43096.31 48061.09 2021-09-13 12:53:39.000 256 21269.79 432.72 43096.33 48061.17 2021-09-13 12:53:40.000 256 21269.78 432.71 43096.34 48061.11 2021-09-13 12:53:41.000 256 21269.69 432.71 43096.33 48061.11 2021-09-13 12:53:42.000 256 21269.66 432.70 43096.35 48061.14 2021-09-13 12:53:43.000 256 21269.67 432.65 43096.42 48061.11 2021-09-13 12:53:44.000 256 21269.66 432.63 43096.43 48061.18 2021-09-13 12:53:45.000 256 21269.71 432.61 43096.44 48061.13 2021-09-13 12:53:46.000 256 21269.72 432.60 43096.44 48061.23 2021-09-13 12:53:47.000 256 21269.76 432.62 43096.45 48061.28 2021-09-13 12:53:48.000 256 21269.84 432.68 43096.45 48061.24 2021-09-13 12:53:49.000 256 21269.91 432.65 43096.43 48061.31 2021-09-13 12:53:50.000 256 21269.91 432.66 43096.43 48061.27 2021-09-13 12:53:51.000 256 21269.96 432.69 43096.43 48061.29 2021-09-13 12:53:52.000 256 21270.01 432.69 43096.39 48061.34 2021-09-13 12:53:53.000 256 21270.00 432.63 43096.41 48061.28 2021-09-13 12:53:54.000 256 21270.02 432.58 43096.39 48061.32 2021-09-13 12:53:55.000 256 21269.98 432.56 43096.39 48061.27 2021-09-13 12:53:56.000 256 21269.96 432.55 43096.39 48061.30 2021-09-13 12:53:57.000 256 21269.97 432.49 43096.43 48061.29 2021-09-13 12:53:58.000 256 21269.92 432.52 43096.42 48061.28 2021-09-13 12:53:59.000 256 21269.90 432.56 43096.38 48061.30 2021-09-13 12:54:00.000 256 21269.88 432.63 43096.30 48061.21 2021-09-13 12:54:01.000 256 21269.92 432.66 43096.23 48061.16 2021-09-13 12:54:02.000 256 21269.94 432.67 43096.16 48061.06 2021-09-13 12:54:03.000 256 21269.98 432.67 43096.08 48061.04 2021-09-13 12:54:04.000 256 21270.01 432.65 43096.03 48061.01 2021-09-13 12:54:05.000 256 21270.02 432.63 43096.00 48060.94 2021-09-13 12:54:06.000 256 21270.07 432.61 43095.98 48060.96 2021-09-13 12:54:07.000 256 21270.11 432.55 43095.97 48060.93 2021-09-13 12:54:08.000 256 21270.13 432.52 43095.93 48060.92 2021-09-13 12:54:09.000 256 21270.11 432.49 43095.94 48060.89 2021-09-13 12:54:10.000 256 21270.14 432.47 43095.91 48060.92 2021-09-13 12:54:11.000 256 21270.18 432.43 43095.89 48060.91 2021-09-13 12:54:12.000 256 21270.23 432.36 43095.90 48060.94 2021-09-13 12:54:13.000 256 21270.24 432.26 43095.91 48060.98 2021-09-13 12:54:14.000 256 21270.31 432.13 43096.01 48061.00 2021-09-13 12:54:15.000 256 21270.35 432.01 43096.06 48061.06 2021-09-13 12:54:16.000 256 21270.35 431.97 43096.11 48061.12 2021-09-13 12:54:17.000 256 21270.38 431.89 43096.18 48061.20 2021-09-13 12:54:18.000 256 21270.40 431.82 43096.24 48061.32 2021-09-13 12:54:19.000 256 21270.46 431.74 43096.31 48061.35 2021-09-13 12:54:20.000 256 21270.48 431.71 43096.34 48061.42 2021-09-13 12:54:21.000 256 21270.55 431.69 43096.40 48061.48 2021-09-13 12:54:22.000 256 21270.56 431.65 43096.42 48061.53 2021-09-13 12:54:23.000 256 21270.56 431.61 43096.44 48061.60 2021-09-13 12:54:24.000 256 21270.59 431.60 43096.46 48061.57 2021-09-13 12:54:25.000 256 21270.60 431.57 43096.49 48061.60 2021-09-13 12:54:26.000 256 21270.62 431.54 43096.50 48061.67 2021-09-13 12:54:27.000 256 21270.63 431.54 43096.52 48061.66 2021-09-13 12:54:28.000 256 21270.63 431.52 43096.54 48061.74 2021-09-13 12:54:29.000 256 21270.64 431.49 43096.58 48061.73 2021-09-13 12:54:30.000 256 21270.65 431.43 43096.58 48061.73 2021-09-13 12:54:31.000 256 21270.65 431.40 43096.65 48061.80 2021-09-13 12:54:32.000 256 21270.66 431.34 43096.68 48061.78 2021-09-13 12:54:33.000 256 21270.62 431.33 43096.73 48061.89 2021-09-13 12:54:34.000 256 21270.59 431.30 43096.73 48061.88 2021-09-13 12:54:35.000 256 21270.61 431.29 43096.76 48061.85 2021-09-13 12:54:36.000 256 21270.63 431.26 43096.78 48061.93 2021-09-13 12:54:37.000 256 21270.62 431.25 43096.79 48061.85 2021-09-13 12:54:38.000 256 21270.64 431.24 43096.78 48061.90 2021-09-13 12:54:39.000 256 21270.64 431.24 43096.80 48061.95 2021-09-13 12:54:40.000 256 21270.64 431.20 43096.77 48061.88 2021-09-13 12:54:41.000 256 21270.65 431.19 43096.76 48061.91 2021-09-13 12:54:42.000 256 21270.63 431.19 43096.76 48061.89 2021-09-13 12:54:43.000 256 21270.60 431.17 43096.77 48061.89 2021-09-13 12:54:44.000 256 21270.59 431.13 43096.79 48061.91 2021-09-13 12:54:45.000 256 21270.53 431.11 43096.78 48061.85 2021-09-13 12:54:46.000 256 21270.48 431.06 43096.80 48061.85 2021-09-13 12:54:47.000 256 21270.46 431.06 43096.82 48061.87 2021-09-13 12:54:48.000 256 21270.44 431.06 43096.81 48061.82 2021-09-13 12:54:49.000 256 21270.43 431.07 43096.79 48061.90 2021-09-13 12:54:50.000 256 21270.42 431.05 43096.78 48061.81 2021-09-13 12:54:51.000 256 21270.43 431.05 43096.79 48061.80 2021-09-13 12:54:52.000 256 21270.43 431.01 43096.78 48061.79 2021-09-13 12:54:53.000 256 21270.43 430.98 43096.77 48061.85 2021-09-13 12:54:54.000 256 21270.42 430.97 43096.78 48061.83 2021-09-13 12:54:55.000 256 21270.40 430.95 43096.80 48061.76 2021-09-13 12:54:56.000 256 21270.38 430.92 43096.79 48061.84 2021-09-13 12:54:57.000 256 21270.37 430.90 43096.79 48061.79 2021-09-13 12:54:58.000 256 21270.36 430.90 43096.81 48061.82 2021-09-13 12:54:59.000 256 21270.31 430.88 43096.80 48061.83 2021-09-13 12:55:00.000 256 21270.29 430.91 43096.78 48061.75 2021-09-13 12:55:01.000 256 21270.31 430.91 43096.82 48061.77 2021-09-13 12:55:02.000 256 21270.32 430.90 43096.81 48061.73 2021-09-13 12:55:03.000 256 21270.30 430.91 43096.77 48061.73 2021-09-13 12:55:04.000 256 21270.28 430.93 43096.77 48061.76 2021-09-13 12:55:05.000 256 21270.29 430.94 43096.76 48061.72 2021-09-13 12:55:06.000 256 21270.35 430.94 43096.78 48061.72 2021-09-13 12:55:07.000 256 21270.39 430.97 43096.78 48061.75 2021-09-13 12:55:08.000 256 21270.39 430.96 43096.77 48061.73 2021-09-13 12:55:09.000 256 21270.45 431.01 43096.77 48061.80 2021-09-13 12:55:10.000 256 21270.49 431.02 43096.77 48061.78 2021-09-13 12:55:11.000 256 21270.55 431.04 43096.69 48061.85 2021-09-13 12:55:12.000 256 21270.64 431.04 43096.72 48061.84 2021-09-13 12:55:13.000 256 21270.69 431.06 43096.73 48061.82 2021-09-13 12:55:14.000 256 21270.73 431.12 43096.73 48061.91 2021-09-13 12:55:15.000 256 21270.76 431.16 43096.69 48061.85 2021-09-13 12:55:16.000 256 21270.80 431.18 43096.66 48061.89 2021-09-13 12:55:17.000 256 21270.85 431.18 43096.66 48061.90 2021-09-13 12:55:18.000 256 21270.90 431.18 43096.62 48061.86 2021-09-13 12:55:19.000 256 21270.94 431.20 43096.60 48061.88 2021-09-13 12:55:20.000 256 21270.94 431.21 43096.59 48061.91 2021-09-13 12:55:21.000 256 21270.98 431.23 43096.57 48061.85 2021-09-13 12:55:22.000 256 21271.02 431.24 43096.57 48061.90 2021-09-13 12:55:23.000 256 21271.03 431.34 43096.54 48061.90 2021-09-13 12:55:24.000 256 21271.10 431.44 43096.50 48061.86 2021-09-13 12:55:25.000 256 21271.13 431.51 43096.40 48061.82 2021-09-13 12:55:26.000 256 21271.19 431.51 43096.37 48061.82 2021-09-13 12:55:27.000 256 21271.25 431.50 43096.35 48061.78 2021-09-13 12:55:28.000 256 21271.30 431.48 43096.30 48061.77 2021-09-13 12:55:29.000 256 21271.33 431.48 43096.31 48061.83 2021-09-13 12:55:30.000 256 21271.38 431.47 43096.31 48061.80 2021-09-13 12:55:31.000 256 21271.43 431.51 43096.26 48061.76 2021-09-13 12:55:32.000 256 21271.44 431.65 43096.18 48061.82 2021-09-13 12:55:33.000 256 21271.49 431.73 43096.09 48061.76 2021-09-13 12:55:34.000 256 21271.56 431.73 43096.02 48061.72 2021-09-13 12:55:35.000 256 21271.61 431.73 43095.97 48061.66 2021-09-13 12:55:36.000 256 21271.66 431.67 43095.95 48061.58 2021-09-13 12:55:37.000 256 21271.66 431.62 43095.91 48061.63 2021-09-13 12:55:38.000 256 21271.67 431.57 43095.90 48061.60 2021-09-13 12:55:39.000 256 21271.71 431.53 43095.90 48061.65 2021-09-13 12:55:40.000 256 21271.71 431.50 43095.90 48061.65 2021-09-13 12:55:41.000 256 21271.69 431.41 43095.96 48061.63 2021-09-13 12:55:42.000 256 21271.70 431.35 43095.96 48061.62 2021-09-13 12:55:43.000 256 21271.72 431.33 43095.98 48061.67 2021-09-13 12:55:44.000 256 21271.75 431.33 43095.97 48061.71 2021-09-13 12:55:45.000 256 21271.68 431.31 43095.99 48061.65 2021-09-13 12:55:46.000 256 21271.70 431.28 43096.01 48061.68 2021-09-13 12:55:47.000 256 21271.73 431.27 43096.03 48061.67 2021-09-13 12:55:48.000 256 21271.77 431.26 43095.98 48061.71 2021-09-13 12:55:49.000 256 21271.79 431.24 43095.97 48061.74 2021-09-13 12:55:50.000 256 21271.76 431.20 43095.98 48061.68 2021-09-13 12:55:51.000 256 21271.76 431.17 43096.01 48061.75 2021-09-13 12:55:52.000 256 21271.79 431.14 43096.00 48061.75 2021-09-13 12:55:53.000 256 21271.80 431.08 43096.01 48061.74 2021-09-13 12:55:54.000 256 21271.78 431.08 43096.04 48061.78 2021-09-13 12:55:55.000 256 21271.73 431.10 43096.02 48061.75 2021-09-13 12:55:56.000 256 21271.75 431.09 43096.03 48061.76 2021-09-13 12:55:57.000 256 21271.75 431.10 43096.07 48061.79 2021-09-13 12:55:58.000 256 21271.74 431.10 43096.07 48061.77 2021-09-13 12:55:59.000 256 21271.73 431.13 43096.06 48061.80 2021-09-13 12:56:00.000 256 21271.71 431.11 43096.07 48061.78 2021-09-13 12:56:01.000 256 21271.69 431.14 43096.06 48061.77 2021-09-13 12:56:02.000 256 21271.69 431.16 43096.07 48061.76 2021-09-13 12:56:03.000 256 21271.68 431.18 43096.10 48061.77 2021-09-13 12:56:04.000 256 21271.66 431.20 43096.12 48061.77 2021-09-13 12:56:05.000 256 21271.62 431.22 43096.10 48061.75 2021-09-13 12:56:06.000 256 21271.60 431.19 43096.14 48061.74 2021-09-13 12:56:07.000 256 21271.57 431.17 43096.16 48061.79 2021-09-13 12:56:08.000 256 21271.54 431.16 43096.18 48061.76 2021-09-13 12:56:09.000 256 21271.49 431.15 43096.18 48061.75 2021-09-13 12:56:10.000 256 21271.46 431.16 43096.17 48061.79 2021-09-13 12:56:11.000 256 21271.45 431.13 43096.18 48061.76 2021-09-13 12:56:12.000 256 21271.45 431.07 43096.22 48061.80 2021-09-13 12:56:13.000 256 21271.44 431.05 43096.25 48061.79 2021-09-13 12:56:14.000 256 21271.45 431.01 43096.26 48061.82 2021-09-13 12:56:15.000 256 21271.47 430.91 43096.27 48061.88 2021-09-13 12:56:16.000 256 21271.48 430.81 43096.36 48061.86 2021-09-13 12:56:17.000 256 21271.45 430.74 43096.42 48061.93 2021-09-13 12:56:18.000 256 21271.49 430.64 43096.48 48061.99 2021-09-13 12:56:19.000 256 21271.49 430.59 43096.54 48062.03 2021-09-13 12:56:20.000 256 21271.52 430.53 43096.60 48062.13 2021-09-13 12:56:21.000 256 21271.53 430.51 43096.65 48062.17 2021-09-13 12:56:22.000 256 21271.58 430.46 43096.71 48062.19 2021-09-13 12:56:23.000 256 21271.60 430.44 43096.73 48062.28 2021-09-13 12:56:24.000 256 21271.64 430.43 43096.73 48062.30 2021-09-13 12:56:25.000 256 21271.62 430.43 43096.77 48062.36 2021-09-13 12:56:26.000 256 21271.61 430.42 43096.81 48062.40 2021-09-13 12:56:27.000 256 21271.67 430.42 43096.81 48062.36 2021-09-13 12:56:28.000 256 21271.66 430.42 43096.81 48062.44 2021-09-13 12:56:29.000 256 21271.64 430.46 43096.85 48062.48 2021-09-13 12:56:30.000 256 21271.65 430.45 43096.87 48062.40 2021-09-13 12:56:31.000 256 21271.65 430.45 43096.87 48062.45 2021-09-13 12:56:32.000 256 21271.63 430.45 43096.85 48062.47 2021-09-13 12:56:33.000 256 21271.54 430.48 43096.85 48062.45 2021-09-13 12:56:34.000 256 21271.56 430.49 43096.87 48062.40 2021-09-13 12:56:35.000 256 21271.54 430.48 43096.90 48062.43 2021-09-13 12:56:36.000 256 21271.56 430.50 43096.94 48062.45 2021-09-13 12:56:37.000 256 21271.56 430.51 43096.98 48062.42 2021-09-13 12:56:38.000 256 21271.58 430.47 43096.98 48062.42 2021-09-13 12:56:39.000 256 21271.58 430.44 43096.97 48062.47 2021-09-13 12:56:40.000 256 21271.60 430.38 43096.98 48062.52 2021-09-13 12:56:41.000 256 21271.64 430.35 43097.01 48062.58 2021-09-13 12:56:42.000 256 21271.66 430.37 43097.04 48062.53 2021-09-13 12:56:43.000 256 21271.69 430.37 43097.03 48062.58 2021-09-13 12:56:44.000 256 21271.68 430.37 43097.03 48062.64 2021-09-13 12:56:45.000 256 21271.71 430.40 43097.02 48062.59 2021-09-13 12:56:46.000 256 21271.72 430.41 43097.01 48062.62 2021-09-13 12:56:47.000 256 21271.73 430.44 43096.99 48062.66 2021-09-13 12:56:48.000 256 21271.69 430.47 43097.01 48062.58 2021-09-13 12:56:49.000 256 21271.66 430.45 43096.99 48062.61 2021-09-13 12:56:50.000 256 21271.63 430.41 43096.99 48062.56 2021-09-13 12:56:51.000 256 21271.60 430.43 43097.02 48062.53 2021-09-13 12:56:52.000 256 21271.61 430.41 43097.03 48062.62 2021-09-13 12:56:53.000 256 21271.60 430.36 43097.03 48062.57 2021-09-13 12:56:54.000 256 21271.60 430.32 43097.06 48062.58 2021-09-13 12:56:55.000 256 21271.62 430.28 43097.08 48062.65 2021-09-13 12:56:56.000 256 21271.60 430.22 43097.12 48062.64 2021-09-13 12:56:57.000 256 21271.60 430.20 43097.16 48062.65 2021-09-13 12:56:58.000 256 21271.61 430.19 43097.18 48062.65 2021-09-13 12:56:59.000 256 21271.61 430.19 43097.18 48062.69 2021-09-13 12:57:00.000 256 21271.61 430.21 43097.20 48062.77 2021-09-13 12:57:01.000 256 21271.62 430.24 43097.19 48062.74 2021-09-13 12:57:02.000 256 21271.61 430.26 43097.21 48062.71 2021-09-13 12:57:03.000 256 21271.64 430.29 43097.17 48062.77 2021-09-13 12:57:04.000 256 21271.66 430.32 43097.14 48062.74 2021-09-13 12:57:05.000 256 21271.64 430.32 43097.16 48062.75 2021-09-13 12:57:06.000 256 21271.65 430.31 43097.16 48062.74 2021-09-13 12:57:07.000 256 21271.65 430.32 43097.15 48062.68 2021-09-13 12:57:08.000 256 21271.70 430.29 43097.13 48062.72 2021-09-13 12:57:09.000 256 21271.69 430.30 43097.16 48062.71 2021-09-13 12:57:10.000 256 21271.65 430.32 43097.16 48062.65 2021-09-13 12:57:11.000 256 21271.63 430.33 43097.10 48062.70 2021-09-13 12:57:12.000 256 21271.64 430.29 43097.10 48062.69 2021-09-13 12:57:13.000 256 21271.60 430.27 43097.13 48062.67 2021-09-13 12:57:14.000 256 21271.59 430.25 43097.12 48062.68 2021-09-13 12:57:15.000 256 21271.61 430.22 43097.16 48062.69 2021-09-13 12:57:16.000 256 21271.62 430.21 43097.17 48062.72 2021-09-13 12:57:17.000 256 21271.62 430.22 43097.15 48062.69 2021-09-13 12:57:18.000 256 21271.59 430.20 43097.19 48062.69 2021-09-13 12:57:19.000 256 21271.59 430.19 43097.20 48062.70 2021-09-13 12:57:20.000 256 21271.61 430.17 43097.21 48062.70 2021-09-13 12:57:21.000 256 21271.60 430.17 43097.23 48062.72 2021-09-13 12:57:22.000 256 21271.56 430.16 43097.22 48062.74 2021-09-13 12:57:23.000 256 21271.57 430.18 43097.24 48062.71 2021-09-13 12:57:24.000 256 21271.58 430.19 43097.21 48062.68 2021-09-13 12:57:25.000 256 21271.61 430.22 43097.20 48062.73 2021-09-13 12:57:26.000 256 21271.63 430.24 43097.21 48062.72 2021-09-13 12:57:27.000 256 21271.64 430.28 43097.19 48062.64 2021-09-13 12:57:28.000 256 21271.66 430.27 43097.19 48062.75 2021-09-13 12:57:29.000 256 21271.71 430.25 43097.20 48062.71 2021-09-13 12:57:30.000 256 21271.76 430.19 43097.24 48062.76 2021-09-13 12:57:31.000 256 21271.75 430.15 43097.27 48062.80 2021-09-13 12:57:32.000 256 21271.80 430.16 43097.33 48062.84 2021-09-13 12:57:33.000 256 21271.88 430.17 43097.35 48062.94 2021-09-13 12:57:34.000 256 21271.93 430.20 43097.37 48062.99 2021-09-13 12:57:35.000 256 21271.90 430.27 43097.36 48062.97 2021-09-13 12:57:36.000 256 21271.92 430.32 43097.34 48063.00 2021-09-13 12:57:37.000 256 21271.90 430.37 43097.33 48063.03 2021-09-13 12:57:38.000 256 21271.90 430.37 43097.32 48062.98 2021-09-13 12:57:39.000 256 21271.88 430.32 43097.34 48063.00 2021-09-13 12:57:40.000 256 21271.86 430.30 43097.36 48063.02 2021-09-13 12:57:41.000 256 21271.87 430.32 43097.39 48063.00 2021-09-13 12:57:42.000 256 21271.91 430.28 43097.38 48062.98 2021-09-13 12:57:43.000 256 21271.93 430.23 43097.38 48063.03 2021-09-13 12:57:44.000 256 21271.93 430.18 43097.43 48062.99 2021-09-13 12:57:45.000 256 21271.91 430.15 43097.45 48063.06 2021-09-13 12:57:46.000 256 21271.92 430.11 43097.49 48063.11 2021-09-13 12:57:47.000 256 21271.89 430.09 43097.53 48063.09 2021-09-13 12:57:48.000 256 21271.90 430.09 43097.53 48063.08 2021-09-13 12:57:49.000 256 21271.92 430.05 43097.57 48063.18 2021-09-13 12:57:50.000 256 21271.96 430.05 43097.57 48063.18 2021-09-13 12:57:51.000 256 21272.01 430.07 43097.55 48063.19 2021-09-13 12:57:52.000 256 21272.04 430.07 43097.57 48063.24 2021-09-13 12:57:53.000 256 21272.10 430.07 43097.56 48063.23 2021-09-13 12:57:54.000 256 21272.13 430.05 43097.56 48063.23 2021-09-13 12:57:55.000 256 21272.16 430.00 43097.56 48063.30 2021-09-13 12:57:56.000 256 21272.15 430.00 43097.59 48063.27 2021-09-13 12:57:57.000 256 21272.17 430.03 43097.62 48063.31 2021-09-13 12:57:58.000 256 21272.21 430.09 43097.59 48063.31 2021-09-13 12:57:59.000 256 21272.22 430.15 43097.55 48063.33 2021-09-13 12:58:00.000 256 21272.23 430.22 43097.52 48063.32 2021-09-13 12:58:01.000 256 21272.27 430.30 43097.49 48063.30 2021-09-13 12:58:02.000 256 21272.30 430.33 43097.43 48063.31 2021-09-13 12:58:03.000 256 21272.31 430.39 43097.41 48063.20 2021-09-13 12:58:04.000 256 21272.32 430.44 43097.38 48063.25 2021-09-13 12:58:05.000 256 21272.33 430.50 43097.38 48063.21 2021-09-13 12:58:06.000 256 21272.39 430.56 43097.33 48063.16 2021-09-13 12:58:07.000 256 21272.39 430.61 43097.29 48063.20 2021-09-13 12:58:08.000 256 21272.38 430.64 43097.29 48063.12 2021-09-13 12:58:09.000 256 21272.39 430.66 43097.23 48063.12 2021-09-13 12:58:10.000 256 21272.36 430.65 43097.22 48063.12 2021-09-13 12:58:11.000 256 21272.37 430.63 43097.25 48063.11 2021-09-13 12:58:12.000 256 21272.38 430.61 43097.20 48063.06 2021-09-13 12:58:13.000 256 21272.37 430.58 43097.17 48063.09 2021-09-13 12:58:14.000 256 21272.37 430.57 43097.22 48063.10 2021-09-13 12:58:15.000 256 21272.34 430.60 43097.19 48063.06 2021-09-13 12:58:16.000 256 21272.31 430.57 43097.17 48063.08 2021-09-13 12:58:17.000 256 21272.33 430.56 43097.16 48063.08 2021-09-13 12:58:18.000 256 21272.32 430.57 43097.17 48063.04 2021-09-13 12:58:19.000 256 21272.35 430.56 43097.13 48063.07 2021-09-13 12:58:20.000 256 21272.33 430.54 43097.12 48063.06 2021-09-13 12:58:21.000 256 21272.33 430.51 43097.16 48063.05 2021-09-13 12:58:22.000 256 21272.38 430.48 43097.18 48063.08 2021-09-13 12:58:23.000 256 21272.42 430.48 43097.20 48063.13 2021-09-13 12:58:24.000 256 21272.41 430.46 43097.25 48063.08 2021-09-13 12:58:25.000 256 21272.40 430.46 43097.28 48063.10 2021-09-13 12:58:26.000 256 21272.38 430.51 43097.26 48063.19 2021-09-13 12:58:27.000 256 21272.40 430.52 43097.23 48063.10 2021-09-13 12:58:28.000 256 21272.37 430.48 43097.21 48063.10 2021-09-13 12:58:29.000 256 21272.35 430.46 43097.21 48063.13 2021-09-13 12:58:30.000 256 21272.36 430.44 43097.23 48063.11 2021-09-13 12:58:31.000 256 21272.36 430.46 43097.26 48063.14 2021-09-13 12:58:32.000 256 21272.36 430.48 43097.27 48063.16 2021-09-13 12:58:33.000 256 21272.36 430.47 43097.30 48063.09 2021-09-13 12:58:34.000 256 21272.38 430.42 43097.31 48063.13 2021-09-13 12:58:35.000 256 21272.40 430.37 43097.30 48063.16 2021-09-13 12:58:36.000 256 21272.35 430.36 43097.32 48063.14 2021-09-13 12:58:37.000 256 21272.30 430.35 43097.35 48063.13 2021-09-13 12:58:38.000 256 21272.28 430.32 43097.38 48063.18 2021-09-13 12:58:39.000 256 21272.26 430.33 43097.41 48063.16 2021-09-13 12:58:40.000 256 21272.24 430.34 43097.40 48063.20 2021-09-13 12:58:41.000 256 21272.23 430.33 43097.44 48063.23 2021-09-13 12:58:42.000 256 21272.25 430.30 43097.44 48063.20 2021-09-13 12:58:43.000 256 21272.22 430.28 43097.42 48063.18 2021-09-13 12:58:44.000 256 21272.24 430.29 43097.44 48063.25 2021-09-13 12:58:45.000 256 21272.25 430.31 43097.44 48063.26 2021-09-13 12:58:46.000 256 21272.29 430.33 43097.48 48063.27 2021-09-13 12:58:47.000 256 21272.36 430.35 43097.45 48063.28 2021-09-13 12:58:48.000 256 21272.41 430.32 43097.46 48063.29 2021-09-13 12:58:49.000 256 21272.49 430.29 43097.49 48063.37 2021-09-13 12:58:50.000 256 21272.53 430.31 43097.49 48063.43 2021-09-13 12:58:51.000 256 21272.55 430.29 43097.50 48063.42 2021-09-13 12:58:52.000 256 21272.55 430.30 43097.52 48063.47 2021-09-13 12:58:53.000 256 21272.57 430.34 43097.55 48063.50 2021-09-13 12:58:54.000 256 21272.57 430.35 43097.50 48063.39 2021-09-13 12:58:55.000 256 21272.54 430.35 43097.49 48063.43 2021-09-13 12:58:56.000 256 21272.52 430.40 43097.47 48063.45 2021-09-13 12:58:57.000 256 21272.46 430.41 43097.44 48063.35 2021-09-13 12:58:58.000 256 21272.45 430.39 43097.42 48063.30 2021-09-13 12:58:59.000 256 21272.39 430.39 43097.42 48063.36 2021-09-13 12:59:00.000 256 21272.34 430.35 43097.42 48063.31 2021-09-13 12:59:01.000 256 21272.26 430.36 43097.42 48063.25 2021-09-13 12:59:02.000 256 21272.22 430.36 43097.41 48063.27 2021-09-13 12:59:03.000 256 21272.13 430.37 43097.41 48063.17 2021-09-13 12:59:04.000 256 21272.08 430.37 43097.40 48063.14 2021-09-13 12:59:05.000 256 21272.08 430.34 43097.38 48063.14 2021-09-13 12:59:06.000 256 21272.03 430.33 43097.42 48063.10 2021-09-13 12:59:07.000 256 21272.02 430.31 43097.43 48063.08 2021-09-13 12:59:08.000 256 21272.02 430.29 43097.39 48063.15 2021-09-13 12:59:09.000 256 21272.03 430.28 43097.37 48063.09 2021-09-13 12:59:10.000 256 21272.04 430.28 43097.38 48063.08 2021-09-13 12:59:11.000 256 21272.03 430.30 43097.41 48063.03 2021-09-13 12:59:12.000 256 21272.02 430.31 43097.38 48063.07 2021-09-13 12:59:13.000 256 21272.04 430.32 43097.35 48063.07 2021-09-13 12:59:14.000 256 21271.99 430.32 43097.33 48063.04 2021-09-13 12:59:15.000 256 21271.94 430.34 43097.39 48063.04 2021-09-13 12:59:16.000 256 21271.94 430.35 43097.37 48063.09 2021-09-13 12:59:17.000 256 21271.91 430.38 43097.32 48063.05 2021-09-13 12:59:18.000 256 21271.89 430.39 43097.34 48062.99 2021-09-13 12:59:19.000 256 21271.87 430.37 43097.35 48063.01 2021-09-13 12:59:20.000 256 21271.85 430.33 43097.36 48062.99 2021-09-13 12:59:21.000 256 21271.89 430.27 43097.36 48062.99 2021-09-13 12:59:22.000 256 21271.94 430.24 43097.40 48063.06 2021-09-13 12:59:23.000 256 21271.96 430.20 43097.42 48063.05 2021-09-13 12:59:24.000 256 21271.98 430.19 43097.43 48063.06 2021-09-13 12:59:25.000 256 21272.03 430.19 43097.39 48063.13 2021-09-13 12:59:26.000 256 21272.12 430.18 43097.42 48063.15 2021-09-13 12:59:27.000 256 21272.16 430.17 43097.43 48063.15 2021-09-13 12:59:28.000 256 21272.20 430.18 43097.46 48063.24 2021-09-13 12:59:29.000 256 21272.17 430.21 43097.44 48063.22 2021-09-13 12:59:30.000 256 21272.15 430.22 43097.42 48063.19 2021-09-13 12:59:31.000 256 21272.12 430.21 43097.41 48063.20 2021-09-13 12:59:32.000 256 21272.12 430.19 43097.39 48063.21 2021-09-13 12:59:33.000 256 21272.09 430.15 43097.40 48063.13 2021-09-13 12:59:34.000 256 21272.02 430.16 43097.42 48063.13 2021-09-13 12:59:35.000 256 21272.01 430.17 43097.43 48063.18 2021-09-13 12:59:36.000 256 21271.97 430.14 43097.43 48063.08 2021-09-13 12:59:37.000 256 21271.94 430.12 43097.49 48063.17 2021-09-13 12:59:38.000 256 21271.87 430.08 43097.49 48063.14 2021-09-13 12:59:39.000 256 21271.86 430.07 43097.48 48063.09 2021-09-13 12:59:40.000 256 21271.85 430.03 43097.50 48063.15 2021-09-13 12:59:41.000 256 21271.86 430.04 43097.55 48063.15 2021-09-13 12:59:42.000 256 21271.87 430.10 43097.55 48063.09 2021-09-13 12:59:43.000 256 21271.92 430.12 43097.54 48063.16 2021-09-13 12:59:44.000 256 21271.96 430.14 43097.49 48063.20 2021-09-13 12:59:45.000 256 21272.01 430.13 43097.50 48063.15 2021-09-13 12:59:46.000 256 21272.01 430.18 43097.49 48063.13 2021-09-13 12:59:47.000 256 21271.98 430.19 43097.47 48063.19 2021-09-13 12:59:48.000 256 21271.97 430.23 43097.45 48063.13 2021-09-13 12:59:49.000 256 21271.92 430.26 43097.46 48063.13 2021-09-13 12:59:50.000 256 21271.83 430.29 43097.45 48063.12 2021-09-13 12:59:51.000 256 21271.76 430.31 43097.43 48063.10 2021-09-13 12:59:52.000 256 21271.69 430.27 43097.46 48063.00 2021-09-13 12:59:53.000 256 21271.60 430.19 43097.49 48063.00 2021-09-13 12:59:54.000 256 21271.51 430.15 43097.58 48062.93 2021-09-13 12:59:55.000 256 21271.46 430.11 43097.58 48062.96 2021-09-13 12:59:56.000 256 21271.40 430.10 43097.62 48062.99 2021-09-13 12:59:57.000 256 21271.38 430.15 43097.66 48062.97 2021-09-13 12:59:58.000 256 21271.38 430.25 43097.62 48062.95 2021-09-13 12:59:59.000 256 21271.39 430.31 43097.59 48063.01 2021-09-13 13:00:00.000 256 21271.40 430.33 43097.52 48062.94 2021-09-13 13:00:01.000 256 21271.42 430.30 43097.54 48062.95 2021-09-13 13:00:02.000 256 21271.46 430.29 43097.55 48062.95 2021-09-13 13:00:03.000 256 21271.47 430.27 43097.57 48062.96 2021-09-13 13:00:04.000 256 21271.42 430.29 43097.61 48062.96 2021-09-13 13:00:05.000 256 21271.44 430.34 43097.60 48063.00 2021-09-13 13:00:06.000 256 21271.47 430.38 43097.56 48062.95 2021-09-13 13:00:07.000 256 21271.45 430.39 43097.52 48062.95 2021-09-13 13:00:08.000 256 21271.42 430.43 43097.54 48062.99 2021-09-13 13:00:09.000 256 21271.37 430.46 43097.54 48062.92 2021-09-13 13:00:10.000 256 21271.32 430.50 43097.51 48062.90 2021-09-13 13:00:11.000 256 21271.26 430.56 43097.55 48062.97 2021-09-13 13:00:12.000 256 21271.24 430.70 43097.51 48062.87 2021-09-13 13:00:13.000 256 21271.19 430.81 43097.44 48062.86 2021-09-13 13:00:14.000 256 21271.15 430.83 43097.40 48062.80 2021-09-13 13:00:15.000 256 21271.14 430.82 43097.37 48062.66 2021-09-13 13:00:16.000 256 21271.18 430.81 43097.36 48062.67 2021-09-13 13:00:17.000 256 21271.21 430.82 43097.37 48062.72 2021-09-13 13:00:18.000 256 21271.22 430.82 43097.35 48062.65 2021-09-13 13:00:19.000 256 21271.23 430.82 43097.34 48062.69 2021-09-13 13:00:20.000 256 21271.20 430.79 43097.39 48062.70 2021-09-13 13:00:21.000 256 21271.18 430.76 43097.37 48062.67 2021-09-13 13:00:22.000 256 21271.18 430.75 43097.46 48062.75 2021-09-13 13:00:23.000 256 21271.22 430.79 43097.47 48062.76 2021-09-13 13:00:24.000 256 21271.26 430.81 43097.41 48062.74 2021-09-13 13:00:25.000 256 21271.27 430.80 43097.43 48062.80 2021-09-13 13:00:26.000 256 21271.32 430.81 43097.41 48062.80 2021-09-13 13:00:27.000 256 21271.37 430.82 43097.39 48062.76 2021-09-13 13:00:28.000 256 21271.44 430.85 43097.39 48062.81 2021-09-13 13:00:29.000 256 21271.50 430.85 43097.38 48062.82 2021-09-13 13:00:30.000 256 21271.54 430.88 43097.35 48062.80 2021-09-13 13:00:31.000 256 21271.59 430.88 43097.35 48062.85 2021-09-13 13:00:32.000 256 21271.57 430.90 43097.33 48062.80 2021-09-13 13:00:33.000 256 21271.61 430.91 43097.33 48062.80 2021-09-13 13:00:34.000 256 21271.62 430.88 43097.36 48062.88 2021-09-13 13:00:35.000 256 21271.60 430.87 43097.36 48062.86 2021-09-13 13:00:36.000 256 21271.58 430.90 43097.37 48062.84 2021-09-13 13:00:37.000 256 21271.55 430.93 43097.39 48062.91 2021-09-13 13:00:38.000 256 21271.46 430.98 43097.41 48062.91 2021-09-13 13:00:39.000 256 21271.44 430.98 43097.45 48062.83 2021-09-13 13:00:40.000 256 21271.37 430.99 43097.42 48062.87 2021-09-13 13:00:41.000 256 21271.30 430.96 43097.38 48062.78 2021-09-13 13:00:42.000 256 21271.25 430.90 43097.42 48062.78 2021-09-13 13:00:43.000 256 21271.23 430.88 43097.45 48062.80 2021-09-13 13:00:44.000 256 21271.22 430.86 43097.48 48062.79 2021-09-13 13:00:45.000 256 21271.27 430.84 43097.53 48062.82 2021-09-13 13:00:46.000 256 21271.29 430.79 43097.53 48062.92 2021-09-13 13:00:47.000 256 21271.33 430.77 43097.57 48062.90 2021-09-13 13:00:48.000 256 21271.42 430.72 43097.60 48062.96 2021-09-13 13:00:49.000 256 21271.49 430.73 43097.61 48063.04 2021-09-13 13:00:50.000 256 21271.53 430.75 43097.61 48063.05 2021-09-13 13:00:51.000 256 21271.61 430.75 43097.65 48063.10 2021-09-13 13:00:52.000 256 21271.70 430.72 43097.64 48063.16 2021-09-13 13:00:53.000 256 21271.74 430.73 43097.66 48063.16 2021-09-13 13:00:54.000 256 21271.78 430.77 43097.66 48063.19 2021-09-13 13:00:55.000 256 21271.77 430.79 43097.66 48063.26 2021-09-13 13:00:56.000 256 21271.77 430.79 43097.66 48063.24 2021-09-13 13:00:57.000 256 21271.75 430.80 43097.63 48063.18 2021-09-13 13:00:58.000 256 21271.69 430.87 43097.65 48063.26 2021-09-13 13:00:59.000 256 21271.62 430.96 43097.62 48063.17 2021-09-13 13:01:00.000 256 21271.55 431.00 43097.62 48063.13 2021-09-13 13:01:01.000 256 21271.49 431.04 43097.62 48063.14 2021-09-13 13:01:02.000 256 21271.43 431.09 43097.63 48063.11 2021-09-13 13:01:03.000 256 21271.42 431.10 43097.58 48063.05 2021-09-13 13:01:04.000 256 21271.41 431.12 43097.58 48063.00 2021-09-13 13:01:05.000 256 21271.39 431.12 43097.60 48062.98 2021-09-13 13:01:06.000 256 21271.33 431.12 43097.58 48063.02 2021-09-13 13:01:07.000 256 21271.37 431.09 43097.61 48063.01 2021-09-13 13:01:08.000 256 21271.41 431.07 43097.63 48062.98 2021-09-13 13:01:09.000 256 21271.42 431.06 43097.64 48063.07 2021-09-13 13:01:10.000 256 21271.44 431.04 43097.65 48063.06 2021-09-13 13:01:11.000 256 21271.48 431.01 43097.67 48063.04 2021-09-13 13:01:12.000 256 21271.53 431.00 43097.70 48063.11 2021-09-13 13:01:13.000 256 21271.59 430.98 43097.71 48063.17 2021-09-13 13:01:14.000 256 21271.65 430.98 43097.69 48063.20 2021-09-13 13:01:15.000 256 21271.70 430.97 43097.70 48063.22 2021-09-13 13:01:16.000 256 21271.77 430.97 43097.71 48063.22 2021-09-13 13:01:17.000 256 21271.81 430.94 43097.70 48063.27 2021-09-13 13:01:18.000 256 21271.81 430.91 43097.73 48063.28 2021-09-13 13:01:19.000 256 21271.83 430.87 43097.75 48063.32 2021-09-13 13:01:20.000 256 21271.84 430.86 43097.76 48063.36 2021-09-13 13:01:21.000 256 21271.83 430.85 43097.81 48063.30 2021-09-13 13:01:22.000 256 21271.81 430.88 43097.80 48063.34 2021-09-13 13:01:23.000 256 21271.82 430.91 43097.81 48063.41 2021-09-13 13:01:24.000 256 21271.86 430.96 43097.83 48063.39 2021-09-13 13:01:25.000 256 21271.82 430.99 43097.80 48063.37 2021-09-13 13:01:26.000 256 21271.80 431.00 43097.80 48063.44 2021-09-13 13:01:27.000 256 21271.82 431.05 43097.78 48063.44 2021-09-13 13:01:28.000 256 21271.79 431.06 43097.80 48063.35 2021-09-13 13:01:29.000 256 21271.77 431.05 43097.81 48063.39 2021-09-13 13:01:30.000 256 21271.71 431.08 43097.82 48063.33 2021-09-13 13:01:31.000 256 21271.65 431.15 43097.79 48063.33 2021-09-13 13:01:32.000 256 21271.65 431.17 43097.76 48063.28 2021-09-13 13:01:33.000 256 21271.62 431.18 43097.76 48063.30 2021-09-13 13:01:34.000 256 21271.61 431.17 43097.77 48063.24 2021-09-13 13:01:35.000 256 21271.59 431.15 43097.78 48063.27 2021-09-13 13:01:36.000 256 21271.55 431.19 43097.77 48063.28 2021-09-13 13:01:37.000 256 21271.51 431.20 43097.75 48063.23 2021-09-13 13:01:38.000 256 21271.50 431.22 43097.76 48063.21 2021-09-13 13:01:39.000 256 21271.51 431.23 43097.75 48063.23 2021-09-13 13:01:40.000 256 21271.48 431.22 43097.76 48063.15 2021-09-13 13:01:41.000 256 21271.50 431.27 43097.76 48063.18 2021-09-13 13:01:42.000 256 21271.49 431.30 43097.76 48063.20 2021-09-13 13:01:43.000 256 21271.41 431.35 43097.76 48063.15 2021-09-13 13:01:44.000 256 21271.35 431.39 43097.75 48063.16 2021-09-13 13:01:45.000 256 21271.32 431.41 43097.73 48063.13 2021-09-13 13:01:46.000 256 21271.34 431.42 43097.75 48063.07 2021-09-13 13:01:47.000 256 21271.32 431.42 43097.74 48063.07 2021-09-13 13:01:48.000 256 21271.32 431.41 43097.72 48063.10 2021-09-13 13:01:49.000 256 21271.28 431.41 43097.70 48063.04 2021-09-13 13:01:50.000 256 21271.30 431.44 43097.70 48063.05 2021-09-13 13:01:51.000 256 21271.31 431.43 43097.72 48063.08 2021-09-13 13:01:52.000 256 21271.30 431.42 43097.73 48063.02 2021-09-13 13:01:53.000 256 21271.31 431.41 43097.70 48063.05 2021-09-13 13:01:54.000 256 21271.32 431.34 43097.76 48063.10 2021-09-13 13:01:55.000 256 21271.37 431.30 43097.81 48063.12 2021-09-13 13:01:56.000 256 21271.44 431.25 43097.85 48063.14 2021-09-13 13:01:57.000 256 21271.46 431.23 43097.87 48063.24 2021-09-13 13:01:58.000 256 21271.47 431.19 43097.88 48063.23 2021-09-13 13:01:59.000 256 21271.48 431.17 43097.87 48063.24 2021-09-13 13:02:00.000 256 21271.50 431.15 43097.91 48063.32 2021-09-13 13:02:01.000 256 21271.48 431.17 43097.93 48063.28 2021-09-13 13:02:02.000 256 21271.44 431.13 43097.94 48063.29 2021-09-13 13:02:03.000 256 21271.45 431.12 43097.95 48063.36 2021-09-13 13:02:04.000 256 21271.40 431.12 43097.95 48063.35 2021-09-13 13:02:05.000 256 21271.32 431.14 43097.99 48063.30 2021-09-13 13:02:06.000 256 21271.26 431.16 43098.00 48063.36 2021-09-13 13:02:07.000 256 21271.20 431.15 43098.00 48063.33 2021-09-13 13:02:08.000 256 21271.15 431.12 43098.02 48063.24 2021-09-13 13:02:09.000 256 21271.12 431.11 43098.04 48063.29 2021-09-13 13:02:10.000 256 21271.08 431.07 43098.08 48063.31 2021-09-13 13:02:11.000 256 21271.08 431.06 43098.10 48063.32 2021-09-13 13:02:12.000 256 21271.10 431.11 43098.14 48063.30 2021-09-13 13:02:13.000 256 21271.16 431.14 43098.12 48063.31 2021-09-13 13:02:14.000 256 21271.19 431.19 43098.13 48063.37 2021-09-13 13:02:15.000 256 21271.26 431.17 43098.12 48063.39 2021-09-13 13:02:16.000 256 21271.29 431.17 43098.08 48063.34 2021-09-13 13:02:17.000 256 21271.29 431.17 43098.04 48063.35 2021-09-13 13:02:18.000 256 21271.34 431.17 43098.08 48063.38 2021-09-13 13:02:19.000 256 21271.29 431.19 43098.07 48063.34 2021-09-13 13:02:20.000 256 21271.26 431.27 43098.02 48063.33 2021-09-13 13:02:21.000 256 21271.22 431.35 43097.98 48063.34 2021-09-13 13:02:22.000 256 21271.15 431.42 43097.92 48063.23 2021-09-13 13:02:23.000 256 21271.12 431.46 43097.87 48063.15 2021-09-13 13:02:24.000 256 21271.06 431.46 43097.84 48063.17 2021-09-13 13:02:25.000 256 21271.02 431.44 43097.83 48063.09 2021-09-13 13:02:26.000 256 21270.97 431.44 43097.84 48063.02 2021-09-13 13:02:27.000 256 21270.91 431.45 43097.83 48063.06 2021-09-13 13:02:28.000 256 21270.83 431.44 43097.80 48062.95 2021-09-13 13:02:29.000 256 21270.80 431.44 43097.79 48062.95 2021-09-13 13:02:30.000 256 21270.81 431.45 43097.80 48062.97 2021-09-13 13:02:31.000 256 21270.82 431.49 43097.80 48062.95 2021-09-13 13:02:32.000 256 21270.80 431.61 43097.73 48062.93 2021-09-13 13:02:33.000 256 21270.78 431.70 43097.70 48062.93 2021-09-13 13:02:34.000 256 21270.81 431.72 43097.68 48062.83 2021-09-13 13:02:35.000 256 21270.87 431.80 43097.62 48062.81 2021-09-13 13:02:36.000 256 21270.90 431.78 43097.58 48062.77 2021-09-13 13:02:37.000 256 21270.95 431.74 43097.56 48062.77 2021-09-13 13:02:38.000 256 21270.97 431.72 43097.59 48062.85 2021-09-13 13:02:39.000 256 21271.06 431.70 43097.62 48062.83 2021-09-13 13:02:40.000 256 21271.10 431.67 43097.62 48062.87 2021-09-13 13:02:41.000 256 21271.10 431.68 43097.64 48062.95 2021-09-13 13:02:42.000 256 21271.13 431.63 43097.69 48062.94 2021-09-13 13:02:43.000 256 21271.08 431.59 43097.75 48062.94 2021-09-13 13:02:44.000 256 21271.04 431.57 43097.75 48062.96 2021-09-13 13:02:45.000 256 21271.05 431.56 43097.79 48063.04 2021-09-13 13:02:46.000 256 21271.01 431.56 43097.84 48063.05 2021-09-13 13:02:47.000 256 21270.95 431.57 43097.85 48063.04 2021-09-13 13:02:48.000 256 21270.89 431.57 43097.87 48063.04 2021-09-13 13:02:49.000 256 21270.85 431.55 43097.94 48063.08 2021-09-13 13:02:50.000 256 21270.73 431.55 43097.98 48063.00 2021-09-13 13:02:51.000 256 21270.69 431.53 43098.04 48063.04 2021-09-13 13:02:52.000 256 21270.69 431.53 43098.03 48063.12 2021-09-13 13:02:53.000 256 21270.69 431.54 43098.04 48063.09 2021-09-13 13:02:54.000 256 21270.71 431.52 43098.07 48063.11 2021-09-13 13:02:55.000 256 21270.69 431.54 43098.11 48063.15 2021-09-13 13:02:56.000 256 21270.71 431.53 43098.11 48063.15 2021-09-13 13:02:57.000 256 21270.73 431.56 43098.11 48063.14 2021-09-13 13:02:58.000 256 21270.78 431.62 43098.03 48063.16 2021-09-13 13:02:59.000 256 21270.83 431.68 43097.99 48063.11 2021-09-13 13:03:00.000 256 21270.87 431.74 43097.94 48063.10 2021-09-13 13:03:01.000 256 21270.95 431.77 43097.93 48063.13 2021-09-13 13:03:02.000 256 21270.99 431.81 43097.93 48063.12 2021-09-13 13:03:03.000 256 21271.00 431.85 43097.90 48063.11 2021-09-13 13:03:04.000 256 21271.02 431.88 43097.87 48063.14 2021-09-13 13:03:05.000 256 21270.99 431.88 43097.84 48063.09 2021-09-13 13:03:06.000 256 21270.93 431.92 43097.86 48063.05 2021-09-13 13:03:07.000 256 21270.88 431.95 43097.88 48063.07 2021-09-13 13:03:08.000 256 21270.86 431.92 43097.86 48063.06 2021-09-13 13:03:09.000 256 21270.82 431.92 43097.87 48062.99 2021-09-13 13:03:10.000 256 21270.83 431.92 43097.89 48063.04 2021-09-13 13:03:11.000 256 21270.82 431.94 43097.91 48063.01 2021-09-13 13:03:12.000 256 21270.84 431.94 43097.92 48062.98 2021-09-13 13:03:13.000 256 21270.84 431.94 43097.91 48063.03 2021-09-13 13:03:14.000 256 21270.85 431.95 43097.90 48063.06 2021-09-13 13:03:15.000 256 21270.93 431.91 43097.90 48063.02 2021-09-13 13:03:16.000 256 21270.96 431.90 43097.89 48063.11 2021-09-13 13:03:17.000 256 21271.00 431.88 43097.92 48063.10 2021-09-13 13:03:18.000 256 21271.01 431.92 43097.93 48063.10 2021-09-13 13:03:19.000 256 21271.02 431.94 43097.94 48063.14 2021-09-13 13:03:20.000 256 21271.02 431.96 43097.92 48063.17 2021-09-13 13:03:21.000 256 21271.00 431.98 43097.90 48063.10 2021-09-13 13:03:22.000 256 21270.95 432.03 43097.92 48063.12 2021-09-13 13:03:23.000 256 21270.84 432.09 43097.92 48063.13 2021-09-13 13:03:24.000 256 21270.74 432.16 43097.88 48063.03 2021-09-13 13:03:25.000 256 21270.59 432.24 43097.83 48062.97 2021-09-13 13:03:26.000 256 21270.48 432.27 43097.77 48062.89 2021-09-13 13:03:27.000 256 21270.34 432.27 43097.74 48062.75 2021-09-13 13:03:28.000 256 21270.23 432.29 43097.70 48062.73 2021-09-13 13:03:29.000 256 21270.15 432.30 43097.73 48062.68 2021-09-13 13:03:30.000 256 21270.09 432.29 43097.72 48062.59 2021-09-13 13:03:31.000 256 21270.06 432.28 43097.71 48062.62 2021-09-13 13:03:32.000 256 21270.05 432.24 43097.77 48062.60 2021-09-13 13:03:33.000 256 21270.07 432.22 43097.80 48062.53 2021-09-13 13:03:34.000 256 21270.10 432.25 43097.79 48062.60 2021-09-13 13:03:35.000 256 21270.15 432.25 43097.81 48062.58 2021-09-13 13:03:36.000 256 21270.19 432.27 43097.78 48062.60 2021-09-13 13:03:37.000 256 21270.22 432.33 43097.78 48062.68 2021-09-13 13:03:38.000 256 21270.25 432.40 43097.75 48062.64 2021-09-13 13:03:39.000 256 21270.24 432.45 43097.75 48062.65 2021-09-13 13:03:40.000 256 21270.21 432.44 43097.73 48062.69 2021-09-13 13:03:41.000 256 21270.12 432.48 43097.75 48062.63 2021-09-13 13:03:42.000 256 21270.04 432.54 43097.75 48062.56 2021-09-13 13:03:43.000 256 21269.97 432.57 43097.74 48062.58 2021-09-13 13:03:44.000 256 21269.92 432.63 43097.71 48062.48 2021-09-13 13:03:45.000 256 21269.85 432.67 43097.72 48062.48 2021-09-13 13:03:46.000 256 21269.78 432.73 43097.69 48062.43 2021-09-13 13:03:47.000 256 21269.69 432.78 43097.63 48062.34 2021-09-13 13:03:48.000 256 21269.64 432.79 43097.62 48062.31 2021-09-13 13:03:49.000 256 21269.58 432.82 43097.62 48062.26 2021-09-13 13:03:50.000 256 21269.58 432.85 43097.60 48062.22 2021-09-13 13:03:51.000 256 21269.57 432.89 43097.54 48062.27 2021-09-13 13:03:52.000 256 21269.57 432.89 43097.53 48062.21 2021-09-13 13:03:53.000 256 21269.62 432.91 43097.54 48062.19 2021-09-13 13:03:54.000 256 21269.67 432.92 43097.57 48062.24 2021-09-13 13:03:55.000 256 21269.72 432.91 43097.59 48062.22 2021-09-13 13:03:56.000 256 21269.76 432.96 43097.57 48062.26 2021-09-13 13:03:57.000 256 21269.84 433.01 43097.58 48062.30 2021-09-13 13:03:58.000 256 21269.86 433.03 43097.57 48062.27 2021-09-13 13:03:59.000 256 21269.83 433.03 43097.59 48062.33 2021-09-13 13:04:00.000 256 21269.81 433.04 43097.61 48062.29 2021-09-13 13:04:01.000 256 21269.77 433.06 43097.62 48062.29 2021-09-13 13:04:02.000 256 21269.74 433.13 43097.64 48062.34 2021-09-13 13:04:03.000 256 21269.67 433.15 43097.62 48062.28 2021-09-13 13:04:04.000 256 21269.60 433.18 43097.62 48062.28 2021-09-13 13:04:05.000 256 21269.50 433.21 43097.66 48062.26 2021-09-13 13:04:06.000 256 21269.43 433.25 43097.65 48062.19 2021-09-13 13:04:07.000 256 21269.40 433.29 43097.65 48062.24 2021-09-13 13:04:08.000 256 21269.36 433.31 43097.67 48062.19 2021-09-13 13:04:09.000 256 21269.33 433.32 43097.63 48062.14 2021-09-13 13:04:10.000 256 21269.32 433.34 43097.63 48062.17 2021-09-13 13:04:11.000 256 21269.32 433.35 43097.63 48062.12 2021-09-13 13:04:12.000 256 21269.33 433.42 43097.61 48062.12 2021-09-13 13:04:13.000 256 21269.36 433.44 43097.61 48062.17 2021-09-13 13:04:14.000 256 21269.41 433.47 43097.60 48062.16 2021-09-13 13:04:15.000 256 21269.45 433.50 43097.63 48062.16 2021-09-13 13:04:16.000 256 21269.50 433.51 43097.62 48062.22 2021-09-13 13:04:17.000 256 21269.53 433.52 43097.65 48062.19 2021-09-13 13:04:18.000 256 21269.51 433.53 43097.63 48062.23 2021-09-13 13:04:19.000 256 21269.50 433.55 43097.66 48062.26 2021-09-13 13:04:20.000 256 21269.43 433.56 43097.68 48062.21 2021-09-13 13:04:21.000 256 21269.39 433.53 43097.71 48062.27 2021-09-13 13:04:22.000 256 21269.32 433.55 43097.73 48062.24 2021-09-13 13:04:23.000 256 21269.26 433.57 43097.75 48062.21 2021-09-13 13:04:24.000 256 21269.16 433.59 43097.75 48062.26 2021-09-13 13:04:25.000 256 21269.07 433.65 43097.80 48062.19 2021-09-13 13:04:26.000 256 21269.02 433.65 43097.79 48062.23 2021-09-13 13:04:27.000 256 21268.98 433.62 43097.82 48062.18 2021-09-13 13:04:28.000 256 21268.95 433.63 43097.83 48062.18 2021-09-13 13:04:29.000 256 21268.95 433.65 43097.83 48062.17 2021-09-13 13:04:30.000 256 21268.97 433.65 43097.85 48062.19 2021-09-13 13:04:31.000 256 21269.00 433.61 43097.86 48062.17 2021-09-13 13:04:32.000 256 21269.04 433.61 43097.91 48062.24 2021-09-13 13:04:33.000 256 21269.13 433.60 43097.93 48062.22 2021-09-13 13:04:34.000 256 21269.21 433.56 43097.92 48062.28 2021-09-13 13:04:35.000 256 21269.23 433.49 43097.93 48062.33 2021-09-13 13:04:36.000 256 21269.23 433.49 43097.96 48062.35 2021-09-13 13:04:37.000 256 21269.25 433.51 43098.00 48062.36 2021-09-13 13:04:38.000 256 21269.25 433.51 43098.00 48062.41 2021-09-13 13:04:39.000 256 21269.25 433.53 43098.00 48062.39 2021-09-13 13:04:40.000 256 21269.25 433.57 43097.98 48062.36 2021-09-13 13:04:41.000 256 21269.20 433.56 43097.99 48062.40 2021-09-13 13:04:42.000 256 21269.15 433.58 43097.98 48062.37 2021-09-13 13:04:43.000 256 21269.06 433.59 43098.01 48062.37 2021-09-13 13:04:44.000 256 21269.02 433.58 43097.98 48062.34 2021-09-13 13:04:45.000 256 21268.95 433.58 43097.94 48062.31 2021-09-13 13:04:46.000 256 21268.93 433.57 43097.96 48062.28 2021-09-13 13:04:47.000 256 21268.96 433.57 43097.98 48062.26 2021-09-13 13:04:48.000 256 21268.95 433.60 43097.98 48062.27 2021-09-13 13:04:49.000 256 21268.99 433.59 43097.94 48062.30 2021-09-13 13:04:50.000 256 21269.04 433.59 43097.98 48062.27 2021-09-13 13:04:51.000 256 21269.10 433.62 43097.97 48062.32 2021-09-13 13:04:52.000 256 21269.17 433.60 43097.99 48062.32 2021-09-13 13:04:53.000 256 21269.21 433.58 43098.01 48062.35 2021-09-13 13:04:54.000 256 21269.26 433.61 43098.02 48062.39 2021-09-13 13:04:55.000 256 21269.27 433.60 43098.02 48062.39 2021-09-13 13:04:56.000 256 21269.30 433.60 43098.00 48062.39 2021-09-13 13:04:57.000 256 21269.34 433.63 43098.00 48062.45 2021-09-13 13:04:58.000 256 21269.30 433.69 43097.98 48062.43 2021-09-13 13:04:59.000 256 21269.32 433.68 43097.99 48062.41 2021-09-13 13:05:00.000 256 21269.28 433.68 43098.00 48062.45 2021-09-13 13:05:01.000 256 21269.24 433.67 43097.98 48062.42 2021-09-13 13:05:02.000 256 21269.19 433.65 43098.01 48062.45 2021-09-13 13:05:03.000 256 21269.08 433.67 43098.03 48062.39 2021-09-13 13:05:04.000 256 21269.00 433.71 43098.03 48062.34 2021-09-13 13:05:05.000 256 21268.90 433.74 43098.02 48062.34 2021-09-13 13:05:06.000 256 21268.86 433.75 43097.97 48062.29 2021-09-13 13:05:07.000 256 21268.84 433.74 43097.93 48062.19 2021-09-13 13:05:08.000 256 21268.82 433.69 43097.91 48062.23 2021-09-13 13:05:09.000 256 21268.80 433.67 43097.90 48062.15 2021-09-13 13:05:10.000 256 21268.83 433.66 43097.90 48062.15 2021-09-13 13:05:11.000 256 21268.89 433.62 43097.90 48062.22 2021-09-13 13:05:12.000 256 21268.93 433.58 43097.91 48062.18 2021-09-13 13:05:13.000 256 21268.98 433.57 43097.93 48062.22 2021-09-13 13:05:14.000 256 21269.01 433.56 43097.92 48062.23 2021-09-13 13:05:15.000 256 21269.04 433.55 43097.89 48062.20 2021-09-13 13:05:16.000 256 21269.07 433.53 43097.87 48062.28 2021-09-13 13:05:17.000 256 21269.08 433.52 43097.91 48062.25 2021-09-13 13:05:18.000 256 21269.07 433.48 43097.93 48062.27 2021-09-13 13:05:19.000 256 21269.09 433.45 43097.94 48062.30 2021-09-13 13:05:20.000 256 21269.07 433.44 43097.96 48062.29 2021-09-13 13:05:21.000 256 21269.03 433.45 43097.95 48062.27 2021-09-13 13:05:22.000 256 21269.00 433.46 43097.96 48062.34 2021-09-13 13:05:23.000 256 21268.94 433.49 43097.97 48062.24 2021-09-13 13:05:24.000 256 21268.88 433.51 43097.98 48062.25 2021-09-13 13:05:25.000 256 21268.83 433.55 43097.97 48062.23 2021-09-13 13:05:26.000 256 21268.80 433.57 43097.96 48062.16 2021-09-13 13:05:27.000 256 21268.84 433.59 43097.91 48062.18 2021-09-13 13:05:28.000 256 21268.88 433.60 43097.88 48062.14 2021-09-13 13:05:29.000 256 21268.91 433.60 43097.87 48062.14 2021-09-13 13:05:30.000 256 21268.95 433.55 43097.86 48062.15 2021-09-13 13:05:31.000 256 21268.98 433.53 43097.84 48062.14 2021-09-13 13:05:32.000 256 21269.06 433.49 43097.86 48062.18 2021-09-13 13:05:33.000 256 21269.11 433.44 43097.91 48062.21 2021-09-13 13:05:34.000 256 21269.20 433.36 43097.89 48062.22 2021-09-13 13:05:35.000 256 21269.29 433.34 43097.90 48062.30 2021-09-13 13:05:36.000 256 21269.38 433.30 43097.93 48062.35 2021-09-13 13:05:37.000 256 21269.49 433.24 43097.90 48062.38 2021-09-13 13:05:38.000 256 21269.58 433.19 43097.89 48062.46 2021-09-13 13:05:39.000 256 21269.60 433.18 43097.91 48062.48 2021-09-13 13:05:40.000 256 21269.64 433.15 43097.90 48062.48 2021-09-13 13:05:41.000 256 21269.68 433.14 43097.90 48062.54 2021-09-13 13:05:42.000 256 21269.74 433.11 43097.94 48062.52 2021-09-13 13:05:43.000 256 21269.69 433.10 43097.94 48062.54 2021-09-13 13:05:44.000 256 21269.70 433.09 43097.95 48062.55 2021-09-13 13:05:45.000 256 21269.71 433.06 43097.98 48062.57 2021-09-13 13:05:46.000 256 21269.70 433.04 43097.95 48062.59 2021-09-13 13:05:47.000 256 21269.68 433.03 43097.99 48062.64 2021-09-13 13:05:48.000 256 21269.64 433.04 43098.02 48062.59 2021-09-13 13:05:49.000 256 21269.57 433.04 43098.00 48062.58 2021-09-13 13:05:50.000 256 21269.49 433.05 43097.98 48062.55 2021-09-13 13:05:51.000 256 21269.49 433.07 43097.99 48062.58 2021-09-13 13:05:52.000 256 21269.46 433.09 43098.01 48062.56 2021-09-13 13:05:53.000 256 21269.43 433.09 43097.96 48062.49 2021-09-13 13:05:54.000 256 21269.43 433.11 43097.95 48062.55 2021-09-13 13:05:55.000 256 21269.40 433.11 43097.94 48062.53 2021-09-13 13:05:56.000 256 21269.44 433.09 43097.91 48062.46 2021-09-13 13:05:57.000 256 21269.48 433.03 43097.94 48062.48 2021-09-13 13:05:58.000 256 21269.53 432.98 43097.96 48062.48 2021-09-13 13:05:59.000 256 21269.61 432.95 43097.96 48062.54 2021-09-13 13:06:00.000 256 21269.66 432.88 43097.97 48062.55 2021-09-13 13:06:01.000 256 21269.66 432.78 43098.01 48062.56 2021-09-13 13:06:02.000 256 21269.71 432.73 43098.04 48062.70 2021-09-13 13:06:03.000 256 21269.78 432.69 43098.10 48062.73 2021-09-13 13:06:04.000 256 21269.84 432.67 43098.13 48062.76 2021-09-13 13:06:05.000 256 21269.88 432.64 43098.14 48062.84 2021-09-13 13:06:06.000 256 21269.85 432.62 43098.16 48062.83 2021-09-13 13:06:07.000 256 21269.85 432.63 43098.19 48062.87 2021-09-13 13:06:08.000 256 21269.87 432.64 43098.17 48062.89 2021-09-13 13:06:09.000 256 21269.86 432.65 43098.16 48062.87 2021-09-13 13:06:10.000 256 21269.89 432.62 43098.18 48062.86 2021-09-13 13:06:11.000 256 21269.90 432.62 43098.21 48062.92 2021-09-13 13:06:12.000 256 21269.85 432.64 43098.20 48062.88 2021-09-13 13:06:13.000 256 21269.79 432.71 43098.16 48062.91 2021-09-13 13:06:14.000 256 21269.76 432.77 43098.16 48062.87 2021-09-13 13:06:15.000 256 21269.66 432.80 43098.13 48062.77 2021-09-13 13:06:16.000 256 21269.62 432.83 43098.04 48062.68 2021-09-13 13:06:17.000 256 21269.59 432.82 43098.00 48062.65 2021-09-13 13:06:18.000 256 21269.57 432.82 43097.98 48062.52 2021-09-13 13:06:19.000 256 21269.59 432.83 43097.96 48062.54 2021-09-13 13:06:20.000 256 21269.59 432.80 43097.97 48062.52 2021-09-13 13:06:21.000 256 21269.61 432.78 43097.93 48062.50 2021-09-13 13:06:22.000 256 21269.66 432.74 43097.89 48062.51 2021-09-13 13:06:23.000 256 21269.69 432.69 43097.87 48062.56 2021-09-13 13:06:24.000 256 21269.71 432.73 43097.88 48062.52 2021-09-13 13:06:25.000 256 21269.71 432.76 43097.84 48062.56 2021-09-13 13:06:26.000 256 21269.72 432.80 43097.78 48062.51 2021-09-13 13:06:27.000 256 21269.78 432.81 43097.72 48062.41 2021-09-13 13:06:28.000 256 21269.83 432.83 43097.70 48062.41 2021-09-13 13:06:29.000 256 21269.84 432.77 43097.69 48062.44 2021-09-13 13:06:30.000 256 21269.85 432.66 43097.70 48062.41 2021-09-13 13:06:31.000 256 21269.82 432.61 43097.70 48062.40 2021-09-13 13:06:32.000 256 21269.79 432.63 43097.73 48062.44 2021-09-13 13:06:33.000 256 21269.77 432.67 43097.73 48062.47 2021-09-13 13:06:34.000 256 21269.73 432.68 43097.73 48062.40 2021-09-13 13:06:35.000 256 21269.64 432.67 43097.72 48062.41 2021-09-13 13:06:36.000 256 21269.59 432.66 43097.75 48062.42 2021-09-13 13:06:37.000 256 21269.52 432.64 43097.78 48062.34 2021-09-13 13:06:38.000 256 21269.52 432.64 43097.80 48062.36 2021-09-13 13:06:39.000 256 21269.51 432.64 43097.80 48062.37 2021-09-13 13:06:40.000 256 21269.45 432.64 43097.81 48062.35 2021-09-13 13:06:41.000 256 21269.43 432.63 43097.79 48062.37 2021-09-13 13:06:42.000 256 21269.39 432.59 43097.80 48062.35 2021-09-13 13:06:43.000 256 21269.35 432.57 43097.80 48062.31 2021-09-13 13:06:44.000 256 21269.36 432.55 43097.80 48062.36 2021-09-13 13:06:45.000 256 21269.38 432.50 43097.86 48062.31 2021-09-13 13:06:46.000 256 21269.44 432.44 43097.85 48062.37 2021-09-13 13:06:47.000 256 21269.50 432.43 43097.87 48062.42 2021-09-13 13:06:48.000 256 21269.59 432.41 43097.90 48062.38 2021-09-13 13:06:49.000 256 21269.61 432.37 43097.91 48062.46 2021-09-13 13:06:50.000 256 21269.66 432.34 43097.90 48062.52 2021-09-13 13:06:51.000 256 21269.71 432.32 43097.89 48062.53 2021-09-13 13:06:52.000 256 21269.74 432.32 43097.90 48062.54 2021-09-13 13:06:53.000 256 21269.74 432.35 43097.91 48062.60 2021-09-13 13:06:54.000 256 21269.72 432.36 43097.95 48062.61 2021-09-13 13:06:55.000 256 21269.70 432.38 43097.94 48062.61 2021-09-13 13:06:56.000 256 21269.66 432.41 43097.91 48062.55 2021-09-13 13:06:57.000 256 21269.63 432.40 43097.88 48062.51 2021-09-13 13:06:58.000 256 21269.60 432.42 43097.91 48062.52 2021-09-13 13:06:59.000 256 21269.56 432.38 43097.95 48062.51 2021-09-13 13:07:00.000 256 21269.57 432.36 43097.97 48062.53 2021-09-13 13:07:01.000 256 21269.59 432.34 43098.00 48062.50 2021-09-13 13:07:02.000 256 21269.61 432.29 43098.04 48062.56 2021-09-13 13:07:03.000 256 21269.63 432.22 43098.07 48062.59 2021-09-13 13:07:04.000 256 21269.64 432.18 43098.11 48062.65 2021-09-13 13:07:05.000 256 21269.67 432.18 43098.18 48062.73 2021-09-13 13:07:06.000 256 21269.66 432.09 43098.25 48062.75 2021-09-13 13:07:07.000 256 21269.66 432.05 43098.27 48062.82 2021-09-13 13:07:08.000 256 21269.68 432.02 43098.31 48062.84 2021-09-13 13:07:09.000 256 21269.67 432.03 43098.33 48062.88 2021-09-13 13:07:10.000 256 21269.71 432.02 43098.35 48062.92 2021-09-13 13:07:11.000 256 21269.76 432.02 43098.39 48063.02 2021-09-13 13:07:12.000 256 21269.81 432.01 43098.40 48062.97 2021-09-13 13:07:13.000 256 21269.88 432.01 43098.41 48063.06 2021-09-13 13:07:14.000 256 21269.96 431.99 43098.40 48063.07 2021-09-13 13:07:15.000 256 21270.04 431.98 43098.40 48063.08 2021-09-13 13:07:16.000 256 21270.11 431.95 43098.40 48063.17 2021-09-13 13:07:17.000 256 21270.20 431.92 43098.44 48063.19 2021-09-13 13:07:18.000 256 21270.27 431.91 43098.44 48063.22 2021-09-13 13:07:19.000 256 21270.32 431.90 43098.45 48063.28 2021-09-13 13:07:20.000 256 21270.32 431.87 43098.47 48063.31 2021-09-13 13:07:21.000 256 21270.30 431.89 43098.44 48063.30 2021-09-13 13:07:22.000 256 21270.29 431.97 43098.45 48063.31 2021-09-13 13:07:23.000 256 21270.20 432.08 43098.40 48063.29 2021-09-13 13:07:24.000 256 21270.12 432.17 43098.36 48063.21 2021-09-13 13:07:25.000 256 21270.04 432.23 43098.30 48063.11 2021-09-13 13:07:26.000 256 21269.95 432.30 43098.26 48063.07 2021-09-13 13:07:27.000 256 21269.88 432.36 43098.24 48062.99 2021-09-13 13:07:28.000 256 21269.79 432.41 43098.21 48062.91 2021-09-13 13:07:29.000 256 21269.70 432.47 43098.16 48062.88 2021-09-13 13:07:30.000 256 21269.63 432.50 43098.15 48062.80 2021-09-13 13:07:31.000 256 21269.59 432.53 43098.12 48062.71 2021-09-13 13:07:32.000 256 21269.59 432.56 43098.07 48062.69 2021-09-13 13:07:33.000 256 21269.60 432.57 43098.00 48062.64 2021-09-13 13:07:34.000 256 21269.65 432.53 43098.02 48062.63 2021-09-13 13:07:35.000 256 21269.66 432.48 43098.04 48062.67 2021-09-13 13:07:36.000 256 21269.66 432.43 43098.03 48062.60 2021-09-13 13:07:37.000 256 21269.65 432.41 43098.05 48062.63 2021-09-13 13:07:38.000 256 21269.70 432.38 43098.05 48062.66 2021-09-13 13:07:39.000 256 21269.78 432.33 43098.04 48062.68 2021-09-13 13:07:40.000 256 21269.83 432.32 43098.04 48062.75 2021-09-13 13:07:41.000 256 21269.87 432.32 43098.07 48062.79 2021-09-13 13:07:42.000 256 21269.92 432.32 43098.07 48062.78 2021-09-13 13:07:43.000 256 21269.98 432.36 43098.06 48062.82 2021-09-13 13:07:44.000 256 21270.06 432.41 43098.04 48062.85 2021-09-13 13:07:45.000 256 21270.08 432.44 43098.03 48062.82 2021-09-13 13:07:46.000 256 21270.10 432.48 43098.01 48062.83 2021-09-13 13:07:47.000 256 21270.03 432.50 43098.00 48062.84 2021-09-13 13:07:48.000 256 21270.01 432.51 43098.03 48062.81 2021-09-13 13:07:49.000 256 21269.93 432.50 43098.03 48062.75 2021-09-13 13:07:50.000 256 21269.80 432.54 43098.03 48062.78 2021-09-13 13:07:51.000 256 21269.71 432.53 43098.08 48062.77 2021-09-13 13:07:52.000 256 21269.60 432.54 43098.12 48062.71 2021-09-13 13:07:53.000 256 21269.54 432.51 43098.14 48062.67 2021-09-13 13:07:54.000 256 21269.45 432.53 43098.13 48062.68 2021-09-13 13:07:55.000 256 21269.38 432.52 43098.16 48062.63 2021-09-13 13:07:56.000 256 21269.28 432.55 43098.16 48062.64 2021-09-13 13:07:57.000 256 21269.24 432.61 43098.17 48062.62 2021-09-13 13:07:58.000 256 21269.22 432.70 43098.11 48062.58 2021-09-13 13:07:59.000 256 21269.19 432.76 43098.05 48062.49 2021-09-13 13:08:00.000 256 21269.17 432.80 43098.00 48062.48 2021-09-13 13:08:01.000 256 21269.18 432.80 43097.96 48062.47 2021-09-13 13:08:02.000 256 21269.18 432.80 43097.92 48062.39 2021-09-13 13:08:03.000 256 21269.21 432.76 43097.92 48062.34 2021-09-13 13:08:04.000 256 21269.29 432.76 43097.89 48062.37 2021-09-13 13:08:05.000 256 21269.38 432.79 43097.87 48062.43 2021-09-13 13:08:06.000 256 21269.42 432.83 43097.83 48062.38 2021-09-13 13:08:07.000 256 21269.51 432.82 43097.81 48062.35 2021-09-13 13:08:08.000 256 21269.56 432.82 43097.79 48062.37 2021-09-13 13:08:09.000 256 21269.60 432.79 43097.81 48062.43 2021-09-13 13:08:10.000 256 21269.63 432.74 43097.85 48062.43 2021-09-13 13:08:11.000 256 21269.66 432.67 43097.87 48062.43 2021-09-13 13:08:12.000 256 21269.66 432.70 43097.87 48062.52 2021-09-13 13:08:13.000 256 21269.70 432.74 43097.89 48062.51 2021-09-13 13:08:14.000 256 21269.68 432.73 43097.88 48062.51 2021-09-13 13:08:15.000 256 21269.64 432.74 43097.89 48062.55 2021-09-13 13:08:16.000 256 21269.62 432.78 43097.87 48062.52 2021-09-13 13:08:17.000 256 21269.60 432.81 43097.87 48062.54 2021-09-13 13:08:18.000 256 21269.53 432.81 43097.88 48062.53 2021-09-13 13:08:19.000 256 21269.44 432.79 43097.91 48062.50 2021-09-13 13:08:20.000 256 21269.37 432.81 43097.90 48062.43 2021-09-13 13:08:21.000 256 21269.33 432.82 43097.92 48062.48 2021-09-13 13:08:22.000 256 21269.32 432.82 43097.94 48062.42 2021-09-13 13:08:23.000 256 21269.30 432.83 43097.93 48062.41 2021-09-13 13:08:24.000 256 21269.28 432.85 43097.91 48062.48 2021-09-13 13:08:25.000 256 21269.31 432.85 43097.92 48062.41 2021-09-13 13:08:26.000 256 21269.31 432.86 43097.93 48062.38 2021-09-13 13:08:27.000 256 21269.32 432.87 43097.89 48062.38 2021-09-13 13:08:28.000 256 21269.35 432.91 43097.88 48062.42 2021-09-13 13:08:29.000 256 21269.33 432.99 43097.84 48062.38 2021-09-13 13:08:30.000 256 21269.32 433.09 43097.76 48062.32 2021-09-13 13:08:31.000 256 21269.32 433.18 43097.70 48062.30 2021-09-13 13:08:32.000 256 21269.28 433.25 43097.61 48062.17 2021-09-13 13:08:33.000 256 21269.30 433.31 43097.58 48062.17 2021-09-13 13:08:34.000 256 21269.26 433.40 43097.51 48062.11 2021-09-13 13:08:35.000 256 21269.25 433.47 43097.47 48062.02 2021-09-13 13:08:36.000 256 21269.24 433.52 43097.41 48062.00 2021-09-13 13:08:37.000 256 21269.21 433.53 43097.38 48061.90 2021-09-13 13:08:38.000 256 21269.16 433.52 43097.33 48061.89 2021-09-13 13:08:39.000 256 21269.15 433.51 43097.30 48061.87 2021-09-13 13:08:40.000 256 21269.13 433.51 43097.31 48061.81 2021-09-13 13:08:41.000 256 21269.13 433.48 43097.30 48061.79 2021-09-13 13:08:42.000 256 21269.11 433.48 43097.28 48061.80 2021-09-13 13:08:43.000 256 21269.09 433.49 43097.28 48061.77 2021-09-13 13:08:44.000 256 21269.13 433.50 43097.28 48061.79 2021-09-13 13:08:45.000 256 21269.12 433.51 43097.25 48061.76 2021-09-13 13:08:46.000 256 21269.12 433.46 43097.23 48061.73 2021-09-13 13:08:47.000 256 21269.17 433.44 43097.26 48061.79 2021-09-13 13:08:48.000 256 21269.21 433.42 43097.28 48061.78 2021-09-13 13:08:49.000 256 21269.22 433.40 43097.30 48061.85 2021-09-13 13:08:50.000 256 21269.26 433.37 43097.33 48061.82 2021-09-13 13:08:51.000 256 21269.23 433.35 43097.35 48061.82 2021-09-13 13:08:52.000 256 21269.24 433.31 43097.38 48061.88 2021-09-13 13:08:53.000 256 21269.22 433.26 43097.45 48061.89 2021-09-13 13:08:54.000 256 21269.21 433.22 43097.50 48061.97 2021-09-13 13:08:55.000 256 21269.19 433.20 43097.54 48061.96 2021-09-13 13:08:56.000 256 21269.17 433.18 43097.57 48061.97 2021-09-13 13:08:57.000 256 21269.14 433.15 43097.63 48062.04 2021-09-13 13:08:58.000 256 21269.09 433.15 43097.65 48062.00 2021-09-13 13:08:59.000 256 21269.05 433.15 43097.69 48062.06 2021-09-13 13:09:00.000 256 21269.01 433.16 43097.71 48062.09 2021-09-13 13:09:01.000 256 21268.98 433.17 43097.73 48062.06 2021-09-13 13:09:02.000 256 21268.96 433.16 43097.74 48062.08 2021-09-13 13:09:03.000 256 21268.92 433.20 43097.77 48062.08 2021-09-13 13:09:04.000 256 21268.94 433.22 43097.79 48062.04 2021-09-13 13:09:05.000 256 21268.91 433.24 43097.84 48062.10 2021-09-13 13:09:06.000 256 21268.84 433.26 43097.84 48062.09 2021-09-13 13:09:07.000 256 21268.78 433.27 43097.84 48062.07 2021-09-13 13:09:08.000 256 21268.74 433.27 43097.86 48062.12 2021-09-13 13:09:09.000 256 21268.69 433.26 43097.86 48062.06 2021-09-13 13:09:10.000 256 21268.63 433.29 43097.87 48062.10 2021-09-13 13:09:11.000 256 21268.55 433.32 43097.91 48062.08 2021-09-13 13:09:12.000 256 21268.53 433.34 43097.92 48062.01 2021-09-13 13:09:13.000 256 21268.49 433.36 43097.90 48062.08 2021-09-13 13:09:14.000 256 21268.45 433.33 43097.90 48062.03 2021-09-13 13:09:15.000 256 21268.46 433.31 43097.90 48061.99 2021-09-13 13:09:16.000 256 21268.44 433.27 43097.92 48062.01 2021-09-13 13:09:17.000 256 21268.41 433.23 43097.93 48062.02 2021-09-13 13:09:18.000 256 21268.38 433.25 43097.92 48061.98 2021-09-13 13:09:19.000 256 21268.37 433.25 43097.94 48062.01 2021-09-13 13:09:20.000 256 21268.38 433.25 43097.91 48061.97 2021-09-13 13:09:21.000 256 21268.42 433.26 43097.92 48062.00 2021-09-13 13:09:22.000 256 21268.44 433.26 43097.93 48062.02 2021-09-13 13:09:23.000 256 21268.46 433.31 43097.95 48062.00 2021-09-13 13:09:24.000 256 21268.49 433.33 43097.94 48062.05 2021-09-13 13:09:25.000 256 21268.46 433.38 43097.92 48062.03 2021-09-13 13:09:26.000 256 21268.45 433.42 43097.89 48062.04 2021-09-13 13:09:27.000 256 21268.47 433.46 43097.92 48062.07 2021-09-13 13:09:28.000 256 21268.43 433.52 43097.93 48062.02 2021-09-13 13:09:29.000 256 21268.40 433.59 43097.93 48062.07 2021-09-13 13:09:30.000 256 21268.37 433.63 43097.91 48062.02 2021-09-13 13:09:31.000 256 21268.35 433.68 43097.88 48061.96 2021-09-13 13:09:32.000 256 21268.34 433.71 43097.87 48062.00 2021-09-13 13:09:33.000 256 21268.33 433.75 43097.86 48061.95 2021-09-13 13:09:34.000 256 21268.24 433.76 43097.86 48061.90 2021-09-13 13:09:35.000 256 21268.19 433.75 43097.85 48061.92 2021-09-13 13:09:36.000 256 21268.19 433.73 43097.85 48061.83 2021-09-13 13:09:37.000 256 21268.17 433.70 43097.87 48061.90 2021-09-13 13:09:38.000 256 21268.16 433.65 43097.87 48061.88 2021-09-13 13:09:39.000 256 21268.16 433.63 43097.87 48061.83 2021-09-13 13:09:40.000 256 21268.13 433.66 43097.84 48061.86 2021-09-13 13:09:41.000 256 21268.18 433.66 43097.79 48061.78 2021-09-13 13:09:42.000 256 21268.24 433.63 43097.78 48061.84 2021-09-13 13:09:43.000 256 21268.31 433.61 43097.77 48061.83 2021-09-13 13:09:44.000 256 21268.38 433.60 43097.78 48061.82 2021-09-13 13:09:45.000 256 21268.44 433.60 43097.80 48061.87 2021-09-13 13:09:46.000 256 21268.53 433.59 43097.79 48061.89 2021-09-13 13:09:47.000 256 21268.55 433.58 43097.80 48061.93 2021-09-13 13:09:48.000 256 21268.54 433.57 43097.80 48061.96 2021-09-13 13:09:49.000 256 21268.57 433.54 43097.84 48061.93 2021-09-13 13:09:50.000 256 21268.51 433.55 43097.85 48062.01 2021-09-13 13:09:51.000 256 21268.45 433.56 43097.82 48062.00 2021-09-13 13:09:52.000 256 21268.41 433.56 43097.86 48061.96 2021-09-13 13:09:53.000 256 21268.34 433.57 43097.85 48061.98 2021-09-13 13:09:54.000 256 21268.25 433.58 43097.82 48061.93 2021-09-13 13:09:55.000 256 21268.17 433.61 43097.84 48061.89 2021-09-13 13:09:56.000 256 21268.11 433.65 43097.82 48061.86 2021-09-13 13:09:57.000 256 21268.12 433.66 43097.82 48061.81 2021-09-13 13:09:58.000 256 21268.08 433.65 43097.81 48061.80 2021-09-13 13:09:59.000 256 21268.10 433.66 43097.82 48061.79 2021-09-13 13:10:00.000 256 21268.07 433.62 43097.83 48061.76 2021-09-13 13:10:01.000 256 21268.13 433.59 43097.84 48061.79 2021-09-13 13:10:02.000 256 21268.16 433.56 43097.88 48061.77 2021-09-13 13:10:03.000 256 21268.21 433.56 43097.85 48061.82 2021-09-13 13:10:04.000 256 21268.26 433.56 43097.84 48061.86 2021-09-13 13:10:05.000 256 21268.31 433.56 43097.84 48061.85 2021-09-13 13:10:06.000 256 21268.39 433.56 43097.85 48061.90 2021-09-13 13:10:07.000 256 21268.39 433.59 43097.86 48061.90 2021-09-13 13:10:08.000 256 21268.43 433.58 43097.86 48061.93 2021-09-13 13:10:09.000 256 21268.40 433.59 43097.86 48061.95 2021-09-13 13:10:10.000 256 21268.32 433.61 43097.85 48061.91 2021-09-13 13:10:11.000 256 21268.26 433.62 43097.83 48061.87 2021-09-13 13:10:12.000 256 21268.15 433.63 43097.85 48061.86 2021-09-13 13:10:13.000 256 21267.99 433.65 43097.82 48061.75 2021-09-13 13:10:14.000 256 21267.84 433.66 43097.83 48061.77 2021-09-13 13:10:15.000 256 21267.68 433.68 43097.83 48061.65 2021-09-13 13:10:16.000 256 21267.51 433.73 43097.84 48061.64 2021-09-13 13:10:17.000 256 21267.34 433.77 43097.83 48061.59 2021-09-13 13:10:18.000 256 21267.24 433.81 43097.84 48061.43 2021-09-13 13:10:19.000 256 21267.13 433.86 43097.85 48061.41 2021-09-13 13:10:20.000 256 21267.03 433.94 43097.80 48061.32 2021-09-13 13:10:21.000 256 21266.93 433.98 43097.78 48061.26 2021-09-13 13:10:22.000 256 21266.82 434.03 43097.77 48061.22 2021-09-13 13:10:23.000 256 21266.74 434.05 43097.77 48061.12 2021-09-13 13:10:24.000 256 21266.70 434.07 43097.77 48061.12 2021-09-13 13:10:25.000 256 21266.61 434.11 43097.73 48061.05 2021-09-13 13:10:26.000 256 21266.57 434.19 43097.75 48061.04 2021-09-13 13:10:27.000 256 21266.44 434.25 43097.73 48061.01 2021-09-13 13:10:28.000 256 21266.35 434.30 43097.69 48060.93 2021-09-13 13:10:29.000 256 21266.27 434.35 43097.69 48060.92 2021-09-13 13:10:30.000 256 21266.15 434.35 43097.72 48060.85 2021-09-13 13:10:31.000 256 21266.01 434.38 43097.75 48060.82 2021-09-13 13:10:32.000 256 21265.90 434.40 43097.74 48060.75 2021-09-13 13:10:33.000 256 21265.78 434.42 43097.74 48060.72 2021-09-13 13:10:34.000 256 21265.73 434.39 43097.75 48060.66 2021-09-13 13:10:35.000 256 21265.68 434.40 43097.76 48060.66 2021-09-13 13:10:36.000 256 21265.67 434.41 43097.77 48060.65 2021-09-13 13:10:37.000 256 21265.66 434.38 43097.79 48060.64 2021-09-13 13:10:38.000 256 21265.71 434.37 43097.78 48060.67 2021-09-13 13:10:39.000 256 21265.81 434.37 43097.81 48060.66 2021-09-13 13:10:40.000 256 21265.92 434.38 43097.79 48060.74 2021-09-13 13:10:41.000 256 21266.07 434.36 43097.74 48060.74 2021-09-13 13:10:42.000 256 21266.20 434.36 43097.70 48060.78 2021-09-13 13:10:43.000 256 21266.32 434.29 43097.72 48060.83 2021-09-13 13:10:44.000 256 21266.46 434.22 43097.74 48060.87 2021-09-13 13:10:45.000 256 21266.56 434.19 43097.76 48060.96 2021-09-13 13:10:46.000 256 21266.62 434.15 43097.74 48061.01 2021-09-13 13:10:47.000 256 21266.69 434.11 43097.73 48061.09 2021-09-13 13:10:48.000 256 21266.73 434.11 43097.76 48061.12 2021-09-13 13:10:49.000 256 21266.77 434.07 43097.81 48061.14 2021-09-13 13:10:50.000 256 21266.79 434.07 43097.82 48061.17 2021-09-13 13:10:51.000 256 21266.77 434.06 43097.85 48061.16 2021-09-13 13:10:52.000 256 21266.76 434.03 43097.87 48061.19 2021-09-13 13:10:53.000 256 21266.70 434.00 43097.89 48061.22 2021-09-13 13:10:54.000 256 21266.66 434.00 43097.94 48061.22 2021-09-13 13:10:55.000 256 21266.62 434.02 43097.94 48061.29 2021-09-13 13:10:56.000 256 21266.63 434.04 43097.94 48061.19 2021-09-13 13:10:57.000 256 21266.61 434.08 43097.91 48061.24 2021-09-13 13:10:58.000 256 21266.61 434.14 43097.92 48061.22 2021-09-13 13:10:59.000 256 21266.66 434.20 43097.90 48061.21 2021-09-13 13:11:00.000 256 21266.69 434.28 43097.90 48061.23 2021-09-13 13:11:01.000 256 21266.73 434.32 43097.90 48061.18 2021-09-13 13:11:02.000 256 21266.76 434.35 43097.84 48061.22 2021-09-13 13:11:03.000 256 21266.74 434.40 43097.76 48061.18 2021-09-13 13:11:04.000 256 21266.76 434.39 43097.74 48061.15 2021-09-13 13:11:05.000 256 21266.75 434.41 43097.73 48061.14 2021-09-13 13:11:06.000 256 21266.72 434.41 43097.72 48061.08 2021-09-13 13:11:07.000 256 21266.66 434.39 43097.72 48061.07 2021-09-13 13:11:08.000 256 21266.64 434.38 43097.73 48061.03 2021-09-13 13:11:09.000 256 21266.61 434.40 43097.78 48061.06 2021-09-13 13:11:10.000 256 21266.61 434.43 43097.74 48061.06 2021-09-13 13:11:11.000 256 21266.60 434.42 43097.72 48061.00 2021-09-13 13:11:12.000 256 21266.53 434.42 43097.71 48061.01 2021-09-13 13:11:13.000 256 21266.51 434.43 43097.69 48060.99 2021-09-13 13:11:14.000 256 21266.49 434.48 43097.69 48060.99 2021-09-13 13:11:15.000 256 21266.49 434.48 43097.64 48060.94 2021-09-13 13:11:16.000 256 21266.52 434.49 43097.63 48060.89 2021-09-13 13:11:17.000 256 21266.55 434.42 43097.62 48060.90 2021-09-13 13:11:18.000 256 21266.58 434.43 43097.58 48060.85 2021-09-13 13:11:19.000 256 21266.64 434.40 43097.54 48060.89 2021-09-13 13:11:20.000 256 21266.70 434.34 43097.54 48060.87 2021-09-13 13:11:21.000 256 21266.76 434.30 43097.55 48060.91 2021-09-13 13:11:22.000 256 21266.77 434.26 43097.57 48060.94 2021-09-13 13:11:23.000 256 21266.80 434.19 43097.56 48060.93 2021-09-13 13:11:24.000 256 21266.82 434.14 43097.57 48060.97 2021-09-13 13:11:25.000 256 21266.84 434.09 43097.57 48060.97 2021-09-13 13:11:26.000 256 21266.85 434.06 43097.61 48061.05 2021-09-13 13:11:27.000 256 21266.87 434.03 43097.63 48061.02 2021-09-13 13:11:28.000 256 21266.88 433.98 43097.67 48061.06 2021-09-13 13:11:29.000 256 21266.86 433.96 43097.68 48061.06 2021-09-13 13:11:30.000 256 21266.86 433.95 43097.69 48061.08 2021-09-13 13:11:31.000 256 21266.89 433.93 43097.70 48061.13 2021-09-13 13:11:32.000 256 21266.88 433.94 43097.69 48061.11 2021-09-13 13:11:33.000 256 21266.90 433.90 43097.70 48061.15 2021-09-13 13:11:34.000 256 21266.91 433.87 43097.75 48061.15 2021-09-13 13:11:35.000 256 21266.93 433.83 43097.76 48061.16 2021-09-13 13:11:36.000 256 21266.95 433.83 43097.76 48061.21 2021-09-13 13:11:37.000 256 21266.95 433.80 43097.78 48061.20 2021-09-13 13:11:38.000 256 21266.94 433.79 43097.80 48061.25 2021-09-13 13:11:39.000 256 21266.99 433.76 43097.85 48061.26 2021-09-13 13:11:40.000 256 21267.04 433.74 43097.87 48061.26 2021-09-13 13:11:41.000 256 21267.05 433.74 43097.89 48061.33 2021-09-13 13:11:42.000 256 21267.00 433.75 43097.89 48061.29 2021-09-13 13:11:43.000 256 21267.02 433.73 43097.88 48061.35 2021-09-13 13:11:44.000 256 21267.01 433.72 43097.88 48061.32 2021-09-13 13:11:45.000 256 21267.04 433.72 43097.85 48061.32 2021-09-13 13:11:46.000 256 21267.09 433.71 43097.86 48061.35 2021-09-13 13:11:47.000 256 21267.07 433.71 43097.91 48061.32 2021-09-13 13:11:48.000 256 21267.06 433.73 43097.88 48061.34 2021-09-13 13:11:49.000 256 21267.05 433.72 43097.85 48061.29 2021-09-13 13:11:50.000 256 21267.04 433.70 43097.84 48061.28 2021-09-13 13:11:51.000 256 21267.07 433.69 43097.89 48061.34 2021-09-13 13:11:52.000 256 21267.11 433.68 43097.83 48061.29 2021-09-13 13:11:53.000 256 21267.13 433.70 43097.82 48061.36 2021-09-13 13:11:54.000 256 21267.14 433.69 43097.80 48061.30 2021-09-13 13:11:55.000 256 21267.16 433.69 43097.80 48061.35 2021-09-13 13:11:56.000 256 21267.16 433.63 43097.81 48061.32 2021-09-13 13:11:57.000 256 21267.14 433.61 43097.84 48061.32 2021-09-13 13:11:58.000 256 21267.14 433.57 43097.82 48061.36 2021-09-13 13:11:59.000 256 21267.12 433.56 43097.81 48061.35 2021-09-13 13:12:00.000 256 21267.09 433.57 43097.82 48061.35 2021-09-13 13:12:01.000 256 21267.06 433.54 43097.83 48061.33 2021-09-13 13:12:02.000 256 21267.07 433.55 43097.86 48061.31 2021-09-13 13:12:03.000 256 21267.08 433.56 43097.84 48061.35 2021-09-13 13:12:04.000 256 21267.05 433.53 43097.82 48061.31 2021-09-13 13:12:05.000 256 21267.03 433.55 43097.81 48061.32 2021-09-13 13:12:06.000 256 21266.96 433.55 43097.81 48061.30 2021-09-13 13:12:07.000 256 21266.91 433.54 43097.76 48061.22 2021-09-13 13:12:08.000 256 21266.91 433.53 43097.82 48061.21 2021-09-13 13:12:09.000 256 21266.92 433.54 43097.81 48061.19 2021-09-13 13:12:10.000 256 21266.90 433.48 43097.80 48061.18 2021-09-13 13:12:11.000 256 21266.89 433.43 43097.83 48061.18 2021-09-13 13:12:12.000 256 21266.91 433.41 43097.82 48061.17 2021-09-13 13:12:13.000 256 21266.93 433.40 43097.81 48061.21 2021-09-13 13:12:14.000 256 21266.96 433.37 43097.82 48061.19 2021-09-13 13:12:15.000 256 21266.98 433.34 43097.82 48061.19 2021-09-13 13:12:16.000 256 21266.98 433.30 43097.79 48061.23 2021-09-13 13:12:17.000 256 21267.00 433.29 43097.81 48061.27 2021-09-13 13:12:18.000 256 21266.97 433.24 43097.80 48061.22 2021-09-13 13:12:19.000 256 21267.03 433.17 43097.82 48061.27 2021-09-13 13:12:20.000 256 21267.07 433.10 43097.83 48061.27 2021-09-13 13:12:21.000 256 21267.09 433.07 43097.86 48061.34 2021-09-13 13:12:22.000 256 21267.14 433.05 43097.88 48061.39 2021-09-13 13:12:23.000 256 21267.11 433.05 43097.91 48061.36 2021-09-13 13:12:24.000 256 21267.09 433.02 43097.94 48061.42 2021-09-13 13:12:25.000 256 21267.05 433.00 43097.96 48061.38 2021-09-13 13:12:26.000 256 21267.04 433.01 43097.97 48061.40 2021-09-13 13:12:27.000 256 21267.02 433.01 43097.96 48061.42 2021-09-13 13:12:28.000 256 21267.01 433.05 43097.98 48061.37 2021-09-13 13:12:29.000 256 21267.00 433.09 43097.98 48061.38 2021-09-13 13:12:30.000 256 21266.97 433.10 43097.95 48061.37 2021-09-13 13:12:31.000 256 21266.95 433.11 43097.97 48061.33 2021-09-13 13:12:32.000 256 21266.92 433.12 43097.96 48061.34 2021-09-13 13:12:33.000 256 21266.88 433.15 43097.93 48061.29 2021-09-13 13:12:34.000 256 21266.88 433.12 43097.95 48061.29 2021-09-13 13:12:35.000 256 21266.83 433.09 43097.96 48061.26 2021-09-13 13:12:36.000 256 21266.82 433.11 43097.94 48061.28 2021-09-13 13:12:37.000 256 21266.84 433.13 43097.95 48061.34 2021-09-13 13:12:38.000 256 21266.87 433.13 43097.96 48061.27 2021-09-13 13:12:39.000 256 21266.87 433.17 43097.93 48061.32 2021-09-13 13:12:40.000 256 21266.86 433.22 43097.92 48061.28 2021-09-13 13:12:41.000 256 21266.85 433.23 43097.93 48061.27 2021-09-13 13:12:42.000 256 21266.87 433.26 43097.91 48061.28 2021-09-13 13:12:43.000 256 21266.89 433.28 43097.87 48061.25 2021-09-13 13:12:44.000 256 21266.90 433.30 43097.87 48061.26 2021-09-13 13:12:45.000 256 21266.88 433.30 43097.91 48061.31 2021-09-13 13:12:46.000 256 21266.86 433.33 43097.89 48061.29 2021-09-13 13:12:47.000 256 21266.87 433.34 43097.89 48061.27 2021-09-13 13:12:48.000 256 21266.83 433.34 43097.89 48061.31 2021-09-13 13:12:49.000 256 21266.83 433.36 43097.90 48061.29 2021-09-13 13:12:50.000 256 21266.82 433.37 43097.89 48061.26 2021-09-13 13:12:51.000 256 21266.81 433.39 43097.88 48061.28 2021-09-13 13:12:52.000 256 21266.81 433.35 43097.90 48061.23 2021-09-13 13:12:53.000 256 21266.77 433.35 43097.87 48061.23 2021-09-13 13:12:54.000 256 21266.76 433.33 43097.86 48061.23 2021-09-13 13:12:55.000 256 21266.77 433.34 43097.88 48061.21 2021-09-13 13:12:56.000 256 21266.78 433.34 43097.87 48061.23 2021-09-13 13:12:57.000 256 21266.80 433.35 43097.85 48061.16 2021-09-13 13:12:58.000 256 21266.78 433.39 43097.83 48061.21 2021-09-13 13:12:59.000 256 21266.80 433.38 43097.84 48061.20 2021-09-13 13:13:00.000 256 21266.80 433.36 43097.83 48061.20 2021-09-13 13:13:01.000 256 21266.80 433.36 43097.84 48061.22 2021-09-13 13:13:02.000 256 21266.80 433.33 43097.84 48061.19 2021-09-13 13:13:03.000 256 21266.76 433.30 43097.83 48061.22 2021-09-13 13:13:04.000 256 21266.73 433.27 43097.90 48061.14 2021-09-13 13:13:05.000 256 21266.72 433.26 43097.93 48061.22 2021-09-13 13:13:06.000 256 21266.71 433.24 43097.92 48061.24 2021-09-13 13:13:07.000 256 21266.70 433.25 43097.95 48061.20 2021-09-13 13:13:08.000 256 21266.70 433.27 43097.95 48061.25 2021-09-13 13:13:09.000 256 21266.69 433.29 43097.92 48061.21 2021-09-13 13:13:10.000 256 21266.69 433.34 43097.88 48061.21 2021-09-13 13:13:11.000 256 21266.65 433.31 43097.90 48061.22 2021-09-13 13:13:12.000 256 21266.59 433.30 43097.91 48061.15 2021-09-13 13:13:13.000 256 21266.57 433.25 43097.93 48061.18 2021-09-13 13:13:14.000 256 21266.56 433.24 43097.95 48061.13 2021-09-13 13:13:15.000 256 21266.52 433.24 43097.96 48061.14 2021-09-13 13:13:16.000 256 21266.48 433.20 43097.96 48061.13 2021-09-13 13:13:17.000 256 21266.49 433.21 43097.96 48061.15 2021-09-13 13:13:18.000 256 21266.49 433.22 43097.93 48061.13 2021-09-13 13:13:19.000 256 21266.49 433.18 43097.95 48061.13 2021-09-13 13:13:20.000 256 21266.47 433.16 43097.93 48061.11 2021-09-13 13:13:21.000 256 21266.51 433.17 43097.91 48061.11 2021-09-13 13:13:22.000 256 21266.51 433.21 43097.90 48061.12 2021-09-13 13:13:23.000 256 21266.48 433.28 43097.88 48061.09 2021-09-13 13:13:24.000 256 21266.51 433.32 43097.86 48061.07 2021-09-13 13:13:25.000 256 21266.55 433.32 43097.82 48061.05 2021-09-13 13:13:26.000 256 21266.59 433.26 43097.80 48061.02 2021-09-13 13:13:27.000 256 21266.61 433.24 43097.78 48061.02 2021-09-13 13:13:28.000 256 21266.64 433.18 43097.79 48061.03 2021-09-13 13:13:29.000 256 21266.67 433.12 43097.83 48061.07 2021-09-13 13:13:30.000 256 21266.70 433.07 43097.80 48061.08 2021-09-13 13:13:31.000 256 21266.72 433.06 43097.85 48061.12 2021-09-13 13:13:32.000 256 21266.72 433.04 43097.85 48061.12 2021-09-13 13:13:33.000 256 21266.71 433.01 43097.84 48061.16 2021-09-13 13:13:34.000 256 21266.70 433.01 43097.89 48061.17 2021-09-13 13:13:35.000 256 21266.70 433.01 43097.89 48061.17 2021-09-13 13:13:36.000 256 21266.66 433.01 43097.92 48061.20 2021-09-13 13:13:37.000 256 21266.67 433.01 43097.87 48061.17 2021-09-13 13:13:38.000 256 21266.69 432.99 43097.89 48061.20 2021-09-13 13:13:39.000 256 21266.68 432.93 43097.89 48061.18 2021-09-13 13:13:40.000 256 21266.65 432.92 43097.91 48061.18 2021-09-13 13:13:41.000 256 21266.63 432.92 43097.94 48061.21 2021-09-13 13:13:42.000 256 21266.65 432.90 43097.97 48061.18 2021-09-13 13:13:43.000 256 21266.66 432.90 43097.95 48061.24 2021-09-13 13:13:44.000 256 21266.68 432.92 43097.96 48061.23 2021-09-13 13:13:45.000 256 21266.71 432.93 43097.97 48061.24 2021-09-13 13:13:46.000 256 21266.71 432.95 43097.97 48061.27 2021-09-13 13:13:47.000 256 21266.78 432.93 43098.00 48061.25 2021-09-13 13:13:48.000 256 21266.85 432.90 43097.96 48061.29 2021-09-13 13:13:49.000 256 21266.89 432.92 43097.95 48061.33 2021-09-13 13:13:50.000 256 21266.93 432.89 43097.93 48061.32 2021-09-13 13:13:51.000 256 21266.93 432.87 43097.94 48061.42 2021-09-13 13:13:52.000 256 21266.97 432.86 43097.94 48061.39 2021-09-13 13:13:53.000 256 21266.96 432.86 43097.97 48061.44 2021-09-13 13:13:54.000 256 21266.99 432.86 43098.06 48061.44 2021-09-13 13:13:55.000 256 21267.00 432.87 43098.05 48061.49 2021-09-13 13:13:56.000 256 21267.03 432.83 43098.08 48061.49 2021-09-13 13:13:57.000 256 21267.00 432.81 43098.11 48061.49 2021-09-13 13:13:58.000 256 21266.98 432.81 43098.15 48061.51 2021-09-13 13:13:59.000 256 21267.00 432.77 43098.20 48061.55 2021-09-13 13:14:00.000 256 21266.99 432.76 43098.21 48061.55 2021-09-13 13:14:01.000 256 21266.93 432.77 43098.21 48061.58 2021-09-13 13:14:02.000 256 21266.87 432.76 43098.23 48061.55 2021-09-13 13:14:03.000 256 21266.87 432.77 43098.23 48061.57 2021-09-13 13:14:04.000 256 21266.86 432.81 43098.30 48061.59 2021-09-13 13:14:05.000 256 21266.86 432.84 43098.27 48061.54 2021-09-13 13:14:06.000 256 21266.83 432.80 43098.28 48061.56 2021-09-13 13:14:07.000 256 21266.81 432.79 43098.35 48061.54 2021-09-13 13:14:08.000 256 21266.78 432.74 43098.35 48061.55 2021-09-13 13:14:09.000 256 21266.77 432.68 43098.38 48061.60 2021-09-13 13:14:10.000 256 21266.76 432.65 43098.46 48061.59 2021-09-13 13:14:11.000 256 21266.78 432.65 43098.47 48061.61 2021-09-13 13:14:12.000 256 21266.79 432.69 43098.43 48061.68 2021-09-13 13:14:13.000 256 21266.81 432.69 43098.45 48061.66 2021-09-13 13:14:14.000 256 21266.82 432.71 43098.48 48061.70 2021-09-13 13:14:15.000 256 21266.84 432.72 43098.44 48061.68 2021-09-13 13:14:16.000 256 21266.83 432.69 43098.45 48061.71 2021-09-13 13:14:17.000 256 21266.85 432.67 43098.45 48061.69 2021-09-13 13:14:18.000 256 21266.81 432.64 43098.46 48061.66 2021-09-13 13:14:19.000 256 21266.80 432.62 43098.46 48061.74 2021-09-13 13:14:20.000 256 21266.83 432.60 43098.47 48061.68 2021-09-13 13:14:21.000 256 21266.86 432.59 43098.46 48061.73 2021-09-13 13:14:22.000 256 21266.85 432.59 43098.49 48061.75 2021-09-13 13:14:23.000 256 21266.85 432.56 43098.48 48061.71 2021-09-13 13:14:24.000 256 21266.88 432.51 43098.51 48061.78 2021-09-13 13:14:25.000 256 21266.93 432.50 43098.50 48061.78 2021-09-13 13:14:26.000 256 21266.97 432.46 43098.51 48061.80 2021-09-13 13:14:27.000 256 21266.98 432.41 43098.52 48061.81 2021-09-13 13:14:28.000 256 21266.98 432.37 43098.55 48061.81 2021-09-13 13:14:29.000 256 21266.99 432.36 43098.53 48061.86 2021-09-13 13:14:30.000 256 21267.01 432.36 43098.55 48061.86 2021-09-13 13:14:31.000 256 21266.98 432.36 43098.58 48061.87 2021-09-13 13:14:32.000 256 21266.94 432.36 43098.55 48061.88 2021-09-13 13:14:33.000 256 21266.91 432.37 43098.56 48061.82 2021-09-13 13:14:34.000 256 21266.87 432.42 43098.56 48061.82 2021-09-13 13:14:35.000 256 21266.80 432.47 43098.51 48061.78 2021-09-13 13:14:36.000 256 21266.78 432.49 43098.44 48061.68 2021-09-13 13:14:37.000 256 21266.77 432.52 43098.38 48061.66 2021-09-13 13:14:38.000 256 21266.72 432.55 43098.36 48061.58 2021-09-13 13:14:39.000 256 21266.72 432.51 43098.31 48061.51 2021-09-13 13:14:40.000 256 21266.69 432.52 43098.29 48061.53 2021-09-13 13:14:41.000 256 21266.67 432.54 43098.31 48061.46 2021-09-13 13:14:42.000 256 21266.64 432.57 43098.23 48061.45 2021-09-13 13:14:43.000 256 21266.61 432.59 43098.19 48061.42 2021-09-13 13:14:44.000 256 21266.61 432.59 43098.18 48061.35 2021-09-13 13:14:45.000 256 21266.61 432.60 43098.19 48061.41 2021-09-13 13:14:46.000 256 21266.62 432.61 43098.19 48061.35 2021-09-13 13:14:47.000 256 21266.60 432.61 43098.18 48061.40 2021-09-13 13:14:48.000 256 21266.57 432.59 43098.21 48061.34 2021-09-13 13:14:49.000 256 21266.55 432.60 43098.22 48061.36 2021-09-13 13:14:50.000 256 21266.55 432.63 43098.20 48061.39 2021-09-13 13:14:51.000 256 21266.56 432.63 43098.19 48061.31 2021-09-13 13:14:52.000 256 21266.50 432.57 43098.21 48061.33 2021-09-13 13:14:53.000 256 21266.44 432.55 43098.23 48061.32 2021-09-13 13:14:54.000 256 21266.42 432.54 43098.25 48061.32 2021-09-13 13:14:55.000 256 21266.38 432.52 43098.22 48061.31 2021-09-13 13:14:56.000 256 21266.38 432.52 43098.21 48061.30 2021-09-13 13:14:57.000 256 21266.36 432.55 43098.25 48061.33 2021-09-13 13:14:58.000 256 21266.38 432.55 43098.24 48061.32 2021-09-13 13:14:59.000 256 21266.38 432.56 43098.22 48061.35 2021-09-13 13:15:00.000 256 21266.32 432.54 43098.23 48061.31 2021-09-13 13:15:01.000 256 21266.32 432.51 43098.21 48061.29 2021-09-13 13:15:02.000 256 21266.30 432.52 43098.23 48061.33 2021-09-13 13:15:03.000 256 21266.32 432.51 43098.25 48061.31 2021-09-13 13:15:04.000 256 21266.34 432.56 43098.24 48061.32 2021-09-13 13:15:05.000 256 21266.29 432.61 43098.22 48061.24 2021-09-13 13:15:06.000 256 21266.26 432.65 43098.17 48061.25 2021-09-13 13:15:07.000 256 21266.25 432.67 43098.13 48061.23 2021-09-13 13:15:08.000 256 21266.21 432.67 43098.12 48061.19 2021-09-13 13:15:09.000 256 21266.21 432.68 43098.14 48061.11 2021-09-13 13:15:10.000 256 21266.21 432.69 43098.12 48061.11 2021-09-13 13:15:11.000 256 21266.23 432.70 43098.09 48061.11 2021-09-13 13:15:12.000 256 21266.21 432.71 43098.05 48061.08 2021-09-13 13:15:13.000 256 21266.15 432.74 43098.07 48061.08 2021-09-13 13:15:14.000 256 21266.14 432.75 43098.06 48061.06 2021-09-13 13:15:15.000 256 21266.15 432.74 43098.05 48061.08 2021-09-13 13:15:16.000 256 21266.12 432.73 43098.08 48061.07 2021-09-13 13:15:17.000 256 21266.07 432.77 43098.05 48061.03 2021-09-13 13:15:18.000 256 21266.02 432.78 43098.05 48061.04 2021-09-13 13:15:19.000 256 21265.98 432.85 43098.02 48060.97 2021-09-13 13:15:20.000 256 21265.93 432.91 43097.99 48060.95 2021-09-13 13:15:21.000 256 21265.87 432.96 43097.97 48060.92 2021-09-13 13:15:22.000 256 21265.83 432.99 43097.91 48060.80 2021-09-13 13:15:23.000 256 21265.82 432.99 43097.84 48060.80 2021-09-13 13:15:24.000 256 21265.79 433.00 43097.81 48060.74 2021-09-13 13:15:25.000 256 21265.77 432.99 43097.81 48060.71 2021-09-13 13:15:26.000 256 21265.77 433.01 43097.80 48060.64 2021-09-13 13:15:27.000 256 21265.81 433.00 43097.82 48060.69 2021-09-13 13:15:28.000 256 21265.81 432.96 43097.82 48060.71 2021-09-13 13:15:29.000 256 21265.77 432.99 43097.82 48060.67 2021-09-13 13:15:30.000 256 21265.77 433.05 43097.81 48060.70 2021-09-13 13:15:31.000 256 21265.81 433.07 43097.80 48060.67 2021-09-13 13:15:32.000 256 21265.82 433.08 43097.79 48060.73 2021-09-13 13:15:33.000 256 21265.82 433.07 43097.80 48060.67 2021-09-13 13:15:34.000 256 21265.82 433.07 43097.82 48060.69 2021-09-13 13:15:35.000 256 21265.75 433.05 43097.83 48060.71 2021-09-13 13:15:36.000 256 21265.73 433.03 43097.83 48060.67 2021-09-13 13:15:37.000 256 21265.73 432.99 43097.87 48060.71 2021-09-13 13:15:38.000 256 21265.66 433.04 43097.87 48060.66 2021-09-13 13:15:39.000 256 21265.67 433.03 43097.86 48060.70 2021-09-13 13:15:40.000 256 21265.63 433.02 43097.87 48060.64 2021-09-13 13:15:41.000 256 21265.55 433.04 43097.87 48060.65 2021-09-13 13:15:42.000 256 21265.54 433.04 43097.90 48060.68 2021-09-13 13:15:43.000 256 21265.56 433.05 43097.91 48060.62 2021-09-13 13:15:44.000 256 21265.61 433.06 43097.90 48060.67 2021-09-13 13:15:45.000 256 21265.65 433.09 43097.90 48060.66 2021-09-13 13:15:46.000 256 21265.66 433.16 43097.90 48060.70 2021-09-13 13:15:47.000 256 21265.66 433.20 43097.84 48060.64 2021-09-13 13:15:48.000 256 21265.65 433.20 43097.77 48060.66 2021-09-13 13:15:49.000 256 21265.67 433.20 43097.75 48060.65 2021-09-13 13:15:50.000 256 21265.63 433.19 43097.75 48060.58 2021-09-13 13:15:51.000 256 21265.66 433.18 43097.74 48060.57 2021-09-13 13:15:52.000 256 21265.66 433.22 43097.68 48060.51 2021-09-13 13:15:53.000 256 21265.64 433.24 43097.66 48060.55 2021-09-13 13:15:54.000 256 21265.66 433.23 43097.62 48060.48 2021-09-13 13:15:55.000 256 21265.65 433.24 43097.59 48060.48 2021-09-13 13:15:56.000 256 21265.66 433.20 43097.61 48060.44 2021-09-13 13:15:57.000 256 21265.65 433.13 43097.63 48060.46 2021-09-13 13:15:58.000 256 21265.66 433.09 43097.61 48060.45 2021-09-13 13:15:59.000 256 21265.74 433.03 43097.62 48060.44 2021-09-13 13:16:00.000 256 21265.77 432.98 43097.65 48060.51 2021-09-13 13:16:01.000 256 21265.78 432.91 43097.68 48060.50 2021-09-13 13:16:02.000 256 21265.77 432.83 43097.74 48060.57 2021-09-13 13:16:03.000 256 21265.76 432.78 43097.79 48060.61 2021-09-13 13:16:04.000 256 21265.74 432.75 43097.83 48060.69 2021-09-13 13:16:05.000 256 21265.74 432.75 43097.85 48060.68 2021-09-13 13:16:06.000 256 21265.73 432.74 43097.87 48060.71 2021-09-13 13:16:07.000 256 21265.75 432.72 43097.88 48060.76 2021-09-13 13:16:08.000 256 21265.76 432.72 43097.86 48060.77 2021-09-13 13:16:09.000 256 21265.77 432.72 43097.91 48060.78 2021-09-13 13:16:10.000 256 21265.78 432.73 43097.91 48060.76 2021-09-13 13:16:11.000 256 21265.83 432.72 43097.89 48060.83 2021-09-13 13:16:12.000 256 21265.85 432.73 43097.87 48060.81 2021-09-13 13:16:13.000 256 21265.87 432.73 43097.86 48060.78 2021-09-13 13:16:14.000 256 21265.90 432.76 43097.88 48060.85 2021-09-13 13:16:15.000 256 21265.88 432.79 43097.88 48060.82 2021-09-13 13:16:16.000 256 21265.87 432.81 43097.88 48060.86 2021-09-13 13:16:17.000 256 21265.88 432.81 43097.87 48060.81 2021-09-13 13:16:18.000 256 21265.88 432.82 43097.89 48060.87 2021-09-13 13:16:19.000 256 21265.86 432.82 43097.89 48060.83 2021-09-13 13:16:20.000 256 21265.90 432.82 43097.92 48060.82 2021-09-13 13:16:21.000 256 21265.85 432.83 43097.94 48060.87 2021-09-13 13:16:22.000 256 21265.82 432.84 43097.97 48060.83 2021-09-13 13:16:23.000 256 21265.79 432.88 43097.95 48060.87 2021-09-13 13:16:24.000 256 21265.79 432.94 43097.93 48060.79 2021-09-13 13:16:25.000 256 21265.82 432.96 43097.88 48060.81 2021-09-13 13:16:26.000 256 21265.84 432.98 43097.88 48060.79 2021-09-13 13:16:27.000 256 21265.81 432.98 43097.88 48060.74 2021-09-13 13:16:28.000 256 21265.87 432.97 43097.88 48060.80 2021-09-13 13:16:29.000 256 21265.89 432.96 43097.88 48060.76 2021-09-13 13:16:30.000 256 21265.88 432.94 43097.84 48060.82 2021-09-13 13:16:31.000 256 21265.89 432.93 43097.86 48060.77 2021-09-13 13:16:32.000 256 21265.89 432.93 43097.88 48060.79 2021-09-13 13:16:33.000 256 21265.91 432.94 43097.87 48060.82 2021-09-13 13:16:34.000 256 21265.91 432.96 43097.90 48060.79 2021-09-13 13:16:35.000 256 21265.98 432.98 43097.91 48060.87 2021-09-13 13:16:36.000 256 21265.98 433.00 43097.91 48060.82 2021-09-13 13:16:37.000 256 21265.98 432.93 43097.94 48060.86 2021-09-13 13:16:38.000 256 21265.93 432.92 43097.94 48060.87 2021-09-13 13:16:39.000 256 21265.91 432.91 43097.97 48060.87 2021-09-13 13:16:40.000 256 21265.93 432.92 43098.01 48060.89 2021-09-13 13:16:41.000 256 21265.94 432.97 43097.98 48060.87 2021-09-13 13:16:42.000 256 21265.97 433.00 43097.95 48060.93 2021-09-13 13:16:43.000 256 21265.98 433.02 43097.99 48060.88 2021-09-13 13:16:44.000 256 21265.97 433.02 43097.96 48060.95 2021-09-13 13:16:45.000 256 21265.93 433.05 43097.93 48060.87 2021-09-13 13:16:46.000 256 21265.92 433.03 43097.90 48060.86 2021-09-13 13:16:47.000 256 21265.88 433.03 43097.92 48060.87 2021-09-13 13:16:48.000 256 21265.88 433.05 43097.91 48060.81 2021-09-13 13:16:49.000 256 21265.92 433.03 43097.95 48060.87 2021-09-13 13:16:50.000 256 21265.95 433.03 43097.93 48060.82 2021-09-13 13:16:51.000 256 21265.94 433.02 43097.92 48060.87 2021-09-13 13:16:52.000 256 21265.94 433.00 43097.93 48060.86 2021-09-13 13:16:53.000 256 21265.98 432.97 43097.96 48060.86 2021-09-13 13:16:54.000 256 21266.03 432.95 43097.97 48060.91 2021-09-13 13:16:55.000 256 21266.10 432.93 43098.00 48060.89 2021-09-13 13:16:56.000 256 21266.12 432.93 43098.02 48060.98 2021-09-13 13:16:57.000 256 21266.16 432.93 43098.04 48061.00 2021-09-13 13:16:58.000 256 21266.14 432.97 43098.02 48061.04 2021-09-13 13:16:59.000 256 21266.15 432.99 43098.02 48061.03 2021-09-13 13:17:00.000 256 21266.14 432.99 43097.99 48060.99 2021-09-13 13:17:01.000 256 21266.16 432.99 43098.01 48061.04 2021-09-13 13:17:02.000 256 21266.18 433.01 43098.05 48061.01 2021-09-13 13:17:03.000 256 21266.16 432.99 43098.08 48061.06 2021-09-13 13:17:04.000 256 21266.15 432.97 43098.05 48061.02 2021-09-13 13:17:05.000 256 21266.12 432.95 43098.08 48061.03 2021-09-13 13:17:06.000 256 21266.10 432.94 43098.11 48061.07 2021-09-13 13:17:07.000 256 21266.05 432.98 43098.12 48061.01 2021-09-13 13:17:08.000 256 21266.05 432.99 43098.10 48061.06 2021-09-13 13:17:09.000 256 21266.05 433.01 43098.08 48061.03 2021-09-13 13:17:10.000 256 21266.07 433.07 43098.08 48061.05 2021-09-13 13:17:11.000 256 21266.06 433.09 43098.04 48061.04 2021-09-13 13:17:12.000 256 21266.04 433.10 43098.02 48061.00 2021-09-13 13:17:13.000 256 21266.00 433.12 43098.01 48061.02 2021-09-13 13:17:14.000 256 21265.99 433.12 43098.00 48060.95 2021-09-13 13:17:15.000 256 21265.96 433.12 43098.01 48060.95 2021-09-13 13:17:16.000 256 21265.95 433.12 43098.01 48060.91 2021-09-13 13:17:17.000 256 21265.98 433.15 43097.97 48060.92 2021-09-13 13:17:18.000 256 21265.95 433.16 43097.93 48060.93 2021-09-13 13:17:19.000 256 21265.98 433.18 43097.94 48060.89 2021-09-13 13:17:20.000 256 21265.96 433.21 43097.92 48060.89 2021-09-13 13:17:21.000 256 21265.97 433.21 43097.91 48060.88 2021-09-13 13:17:22.000 256 21265.92 433.21 43097.94 48060.87 2021-09-13 13:17:23.000 256 21265.92 433.20 43097.95 48060.88 2021-09-13 13:17:24.000 256 21265.90 433.18 43097.96 48060.87 2021-09-13 13:17:25.000 256 21265.92 433.19 43097.97 48060.91 2021-09-13 13:17:26.000 256 21265.89 433.19 43097.99 48060.86 2021-09-13 13:17:27.000 256 21265.87 433.19 43098.02 48060.89 2021-09-13 13:17:28.000 256 21265.91 433.21 43098.01 48060.90 2021-09-13 13:17:29.000 256 21265.95 433.18 43098.01 48060.91 2021-09-13 13:17:30.000 256 21265.95 433.18 43098.01 48060.96 2021-09-13 13:17:31.000 256 21265.93 433.14 43098.06 48060.92 2021-09-13 13:17:32.000 256 21265.94 433.11 43098.10 48060.99 2021-09-13 13:17:33.000 256 21265.93 433.13 43098.15 48061.01 2021-09-13 13:17:34.000 256 21265.92 433.14 43098.16 48061.07 2021-09-13 13:17:35.000 256 21265.94 433.16 43098.20 48061.05 2021-09-13 13:17:36.000 256 21265.94 433.18 43098.19 48061.08 2021-09-13 13:17:37.000 256 21265.91 433.17 43098.20 48061.09 2021-09-13 13:17:38.000 256 21265.88 433.20 43098.19 48061.06 2021-09-13 13:17:39.000 256 21265.88 433.21 43098.16 48061.07 2021-09-13 13:17:40.000 256 21265.86 433.22 43098.14 48061.02 2021-09-13 13:17:41.000 256 21265.77 433.25 43098.15 48061.07 2021-09-13 13:17:42.000 256 21265.76 433.25 43098.15 48061.06 2021-09-13 13:17:43.000 256 21265.76 433.25 43098.15 48061.01 2021-09-13 13:17:44.000 256 21265.75 433.24 43098.14 48061.05 2021-09-13 13:17:45.000 256 21265.76 433.24 43098.16 48060.99 2021-09-13 13:17:46.000 256 21265.76 433.20 43098.16 48061.02 2021-09-13 13:17:47.000 256 21265.75 433.21 43098.14 48061.04 2021-09-13 13:17:48.000 256 21265.74 433.21 43098.14 48061.02 2021-09-13 13:17:49.000 256 21265.72 433.22 43098.17 48061.05 2021-09-13 13:17:50.000 256 21265.74 433.23 43098.21 48060.99 2021-09-13 13:17:51.000 256 21265.76 433.22 43098.21 48061.03 2021-09-13 13:17:52.000 256 21265.73 433.20 43098.22 48061.00 2021-09-13 13:17:53.000 256 21265.71 433.22 43098.22 48061.01 2021-09-13 13:17:54.000 256 21265.70 433.22 43098.24 48061.02 2021-09-13 13:17:55.000 256 21265.69 433.20 43098.24 48061.00 2021-09-13 13:17:56.000 256 21265.64 433.19 43098.21 48061.00 2021-09-13 13:17:57.000 256 21265.60 433.21 43098.20 48060.96 2021-09-13 13:17:58.000 256 21265.57 433.21 43098.23 48060.98 2021-09-13 13:17:59.000 256 21265.56 433.17 43098.25 48060.93 2021-09-13 13:18:00.000 256 21265.49 433.15 43098.27 48060.93 2021-09-13 13:18:01.000 256 21265.46 433.16 43098.27 48060.98 2021-09-13 13:18:02.000 256 21265.40 433.19 43098.27 48060.92 2021-09-13 13:18:03.000 256 21265.41 433.17 43098.25 48060.97 2021-09-13 13:18:04.000 256 21265.43 433.16 43098.30 48060.92 2021-09-13 13:18:05.000 256 21265.37 433.13 43098.31 48060.94 2021-09-13 13:18:06.000 256 21265.36 433.14 43098.31 48060.92 2021-09-13 13:18:07.000 256 21265.36 433.11 43098.35 48060.94 2021-09-13 13:18:08.000 256 21265.37 433.13 43098.33 48060.95 2021-09-13 13:18:09.000 256 21265.37 433.18 43098.33 48060.94 2021-09-13 13:18:10.000 256 21265.38 433.21 43098.31 48060.97 2021-09-13 13:18:11.000 256 21265.34 433.24 43098.29 48060.90 2021-09-13 13:18:12.000 256 21265.33 433.27 43098.22 48060.87 2021-09-13 13:18:13.000 256 21265.30 433.31 43098.19 48060.88 2021-09-13 13:18:14.000 256 21265.23 433.33 43098.16 48060.79 2021-09-13 13:18:15.000 256 21265.15 433.35 43098.09 48060.76 2021-09-13 13:18:16.000 256 21265.11 433.35 43098.11 48060.66 2021-09-13 13:18:17.000 256 21265.06 433.35 43098.07 48060.64 2021-09-13 13:18:18.000 256 21265.04 433.37 43098.03 48060.56 2021-09-13 13:18:19.000 256 21265.03 433.36 43098.02 48060.55 2021-09-13 13:18:20.000 256 21265.01 433.35 43097.98 48060.58 2021-09-13 13:18:21.000 256 21265.03 433.33 43097.94 48060.50 2021-09-13 13:18:22.000 256 21264.97 433.37 43097.96 48060.50 2021-09-13 13:18:23.000 256 21264.98 433.34 43097.99 48060.49 2021-09-13 13:18:24.000 256 21264.98 433.32 43097.97 48060.54 2021-09-13 13:18:25.000 256 21264.97 433.30 43097.97 48060.50 2021-09-13 13:18:26.000 256 21264.98 433.29 43097.98 48060.54 2021-09-13 13:18:27.000 256 21265.03 433.28 43098.01 48060.57 2021-09-13 13:18:28.000 256 21265.04 433.28 43098.00 48060.56 2021-09-13 13:18:29.000 256 21265.04 433.27 43098.00 48060.61 2021-09-13 13:18:30.000 256 21265.08 433.27 43098.00 48060.59 2021-09-13 13:18:31.000 256 21265.08 433.28 43097.96 48060.60 2021-09-13 13:18:32.000 256 21265.09 433.31 43097.96 48060.53 2021-09-13 13:18:33.000 256 21265.10 433.32 43097.96 48060.60 2021-09-13 13:18:34.000 256 21265.05 433.34 43097.93 48060.53 2021-09-13 13:18:35.000 256 21265.05 433.33 43097.92 48060.55 2021-09-13 13:18:36.000 256 21265.06 433.30 43097.93 48060.53 2021-09-13 13:18:37.000 256 21265.02 433.30 43097.94 48060.53 2021-09-13 13:18:38.000 256 21264.99 433.31 43097.94 48060.56 2021-09-13 13:18:39.000 256 21264.96 433.33 43097.93 48060.49 2021-09-13 13:18:40.000 256 21264.92 433.34 43097.94 48060.47 2021-09-13 13:18:41.000 256 21264.92 433.34 43097.97 48060.49 2021-09-13 13:18:42.000 256 21264.93 433.34 43097.93 48060.50 2021-09-13 13:18:43.000 256 21264.94 433.30 43097.92 48060.46 2021-09-13 13:18:44.000 256 21264.96 433.27 43097.91 48060.48 2021-09-13 13:18:45.000 256 21265.01 433.23 43097.92 48060.49 2021-09-13 13:18:46.000 256 21265.03 433.20 43097.93 48060.46 2021-09-13 13:18:47.000 256 21265.08 433.15 43097.94 48060.55 2021-09-13 13:18:48.000 256 21265.11 433.12 43097.94 48060.51 2021-09-13 13:18:49.000 256 21265.15 433.07 43097.97 48060.61 2021-09-13 13:18:50.000 256 21265.20 433.03 43098.00 48060.61 2021-09-13 13:18:51.000 256 21265.21 433.01 43098.02 48060.59 2021-09-13 13:18:52.000 256 21265.25 432.97 43098.07 48060.69 2021-09-13 13:18:53.000 256 21265.27 432.95 43098.06 48060.70 2021-09-13 13:18:54.000 256 21265.26 432.91 43098.05 48060.70 2021-09-13 13:18:55.000 256 21265.25 432.90 43098.04 48060.73 2021-09-13 13:18:56.000 256 21265.22 432.88 43098.06 48060.72 2021-09-13 13:18:57.000 256 21265.24 432.85 43098.11 48060.76 2021-09-13 13:18:58.000 256 21265.26 432.82 43098.14 48060.78 2021-09-13 13:18:59.000 256 21265.27 432.81 43098.14 48060.75 2021-09-13 13:19:00.000 256 21265.25 432.81 43098.15 48060.82 2021-09-13 13:19:01.000 256 21265.28 432.80 43098.18 48060.79 2021-09-13 13:19:02.000 256 21265.35 432.81 43098.20 48060.86 2021-09-13 13:19:03.000 256 21265.42 432.82 43098.19 48060.88 2021-09-13 13:19:04.000 256 21265.50 432.87 43098.18 48060.92 2021-09-13 13:19:05.000 256 21265.58 432.88 43098.16 48060.95 2021-09-13 13:19:06.000 256 21265.64 432.91 43098.17 48060.91 2021-09-13 13:19:07.000 256 21265.68 432.88 43098.15 48061.00 2021-09-13 13:19:08.000 256 21265.69 432.89 43098.18 48060.99 2021-09-13 13:19:09.000 256 21265.65 432.92 43098.15 48061.01 2021-09-13 13:19:10.000 256 21265.69 432.90 43098.18 48061.02 2021-09-13 13:19:11.000 256 21265.72 432.91 43098.19 48061.03 2021-09-13 13:19:12.000 256 21265.74 432.92 43098.20 48061.05 2021-09-13 13:19:13.000 256 21265.75 432.95 43098.20 48061.03 2021-09-13 13:19:14.000 256 21265.73 432.95 43098.20 48061.07 2021-09-13 13:19:15.000 256 21265.74 432.95 43098.22 48061.05 2021-09-13 13:19:16.000 256 21265.71 432.94 43098.23 48061.07 2021-09-13 13:19:17.000 256 21265.68 432.94 43098.23 48061.08 2021-09-13 13:19:18.000 256 21265.72 432.89 43098.25 48061.03 2021-09-13 13:19:19.000 256 21265.76 432.92 43098.26 48061.12 2021-09-13 13:19:20.000 256 21265.77 432.97 43098.26 48061.13 2021-09-13 13:19:21.000 256 21265.83 433.00 43098.28 48061.13 2021-09-13 13:19:22.000 256 21265.84 433.02 43098.26 48061.17 2021-09-13 13:19:23.000 256 21265.87 433.04 43098.25 48061.14 2021-09-13 13:19:24.000 256 21265.92 433.06 43098.23 48061.16 2021-09-13 13:19:25.000 256 21265.90 433.13 43098.19 48061.16 2021-09-13 13:19:26.000 256 21265.93 433.15 43098.12 48061.12 2021-09-13 13:19:27.000 256 21265.92 433.20 43098.11 48061.13 2021-09-13 13:19:28.000 256 21265.89 433.21 43098.11 48061.05 2021-09-13 13:19:29.000 256 21265.89 433.19 43098.06 48061.06 2021-09-13 13:19:30.000 256 21265.91 433.20 43098.05 48060.99 2021-09-13 13:19:31.000 256 21265.87 433.21 43098.03 48061.01 2021-09-13 13:19:32.000 256 21265.85 433.24 43098.01 48061.01 2021-09-13 13:19:33.000 256 21265.86 433.25 43097.99 48060.95 2021-09-13 13:19:34.000 256 21265.83 433.25 43098.01 48060.97 2021-09-13 13:19:35.000 256 21265.80 433.23 43098.00 48060.93 2021-09-13 13:19:36.000 256 21265.82 433.18 43098.00 48060.95 2021-09-13 13:19:37.000 256 21265.81 433.18 43098.03 48060.90 2021-09-13 13:19:38.000 256 21265.81 433.21 43098.03 48060.94 2021-09-13 13:19:39.000 256 21265.80 433.18 43098.02 48060.96 2021-09-13 13:19:40.000 256 21265.80 433.21 43098.01 48060.91 2021-09-13 13:19:41.000 256 21265.80 433.19 43098.00 48060.94 2021-09-13 13:19:42.000 256 21265.73 433.19 43097.96 48060.84 2021-09-13 13:19:43.000 256 21265.77 433.16 43097.93 48060.92 2021-09-13 13:19:44.000 256 21265.81 433.10 43097.96 48060.90 2021-09-13 13:19:45.000 256 21265.83 433.09 43097.98 48060.88 2021-09-13 13:19:46.000 256 21265.85 433.11 43097.97 48060.92 2021-09-13 13:19:47.000 256 21265.83 433.13 43097.98 48060.90 2021-09-13 13:19:48.000 256 21265.80 433.13 43097.95 48060.89 2021-09-13 13:19:49.000 256 21265.78 433.13 43097.93 48060.86 2021-09-13 13:19:50.000 256 21265.75 433.15 43097.92 48060.88 2021-09-13 13:19:51.000 256 21265.73 433.18 43097.90 48060.87 2021-09-13 13:19:52.000 256 21265.72 433.16 43097.92 48060.81 2021-09-13 13:19:53.000 256 21265.70 433.12 43097.93 48060.83 2021-09-13 13:19:54.000 256 21265.70 433.10 43097.91 48060.77 2021-09-13 13:19:55.000 256 21265.69 433.11 43097.93 48060.84 2021-09-13 13:19:56.000 256 21265.70 433.12 43097.96 48060.80 2021-09-13 13:19:57.000 256 21265.68 433.15 43097.96 48060.86 2021-09-13 13:19:58.000 256 21265.66 433.10 43097.98 48060.86 2021-09-13 13:19:59.000 256 21265.67 433.06 43097.98 48060.85 2021-09-13 13:20:00.000 256 21265.66 433.05 43098.01 48060.87 2021-09-13 13:20:01.000 256 21265.69 433.02 43098.04 48060.85 2021-09-13 13:20:02.000 256 21265.73 433.02 43098.04 48060.95 2021-09-13 13:20:03.000 256 21265.74 433.06 43098.08 48060.92 2021-09-13 13:20:04.000 256 21265.76 433.11 43098.07 48061.03 2021-09-13 13:20:05.000 256 21265.78 433.20 43098.03 48061.00 2021-09-13 13:20:06.000 256 21265.79 433.25 43098.02 48060.94 2021-09-13 13:20:07.000 256 21265.82 433.26 43097.96 48060.95 2021-09-13 13:20:08.000 256 21265.83 433.23 43097.95 48060.85 2021-09-13 13:20:09.000 256 21265.85 433.20 43097.97 48060.92 2021-09-13 13:20:10.000 256 21265.81 433.21 43097.94 48060.91 2021-09-13 13:20:11.000 256 21265.81 433.21 43097.91 48060.84 2021-09-13 13:20:12.000 256 21265.78 433.21 43097.90 48060.84 2021-09-13 13:20:13.000 256 21265.77 433.22 43097.89 48060.86 2021-09-13 13:20:14.000 256 21265.79 433.21 43097.89 48060.80 2021-09-13 13:20:15.000 256 21265.79 433.19 43097.92 48060.80 2021-09-13 13:20:16.000 256 21265.80 433.19 43097.90 48060.84 2021-09-13 13:20:17.000 256 21265.83 433.16 43097.91 48060.84 2021-09-13 13:20:18.000 256 21265.84 433.19 43097.92 48060.90 2021-09-13 13:20:19.000 256 21265.86 433.24 43097.87 48060.84 2021-09-13 13:20:20.000 256 21265.84 433.33 43097.85 48060.90 2021-09-13 13:20:21.000 256 21265.84 433.38 43097.84 48060.87 2021-09-13 13:20:22.000 256 21265.79 433.44 43097.80 48060.78 2021-09-13 13:20:23.000 256 21265.79 433.47 43097.76 48060.74 2021-09-13 13:20:24.000 256 21265.75 433.48 43097.72 48060.72 2021-09-13 13:20:25.000 256 21265.75 433.47 43097.69 48060.64 2021-09-13 13:20:26.000 256 21265.73 433.48 43097.67 48060.66 2021-09-13 13:20:27.000 256 21265.77 433.48 43097.68 48060.68 2021-09-13 13:20:28.000 256 21265.81 433.50 43097.67 48060.64 2021-09-13 13:20:29.000 256 21265.82 433.50 43097.65 48060.71 2021-09-13 13:20:30.000 256 21265.81 433.52 43097.65 48060.62 2021-09-13 13:20:31.000 256 21265.78 433.57 43097.66 48060.66 2021-09-13 13:20:32.000 256 21265.78 433.60 43097.65 48060.60 2021-09-13 13:20:33.000 256 21265.76 433.59 43097.64 48060.60 2021-09-13 13:20:34.000 256 21265.75 433.60 43097.62 48060.57 2021-09-13 13:20:35.000 256 21265.76 433.61 43097.60 48060.55 2021-09-13 13:20:36.000 256 21265.83 433.59 43097.61 48060.58 2021-09-13 13:20:37.000 256 21265.86 433.58 43097.62 48060.56 2021-09-13 13:20:38.000 256 21265.85 433.58 43097.61 48060.62 2021-09-13 13:20:39.000 256 21265.87 433.57 43097.62 48060.59 2021-09-13 13:20:40.000 256 21265.92 433.53 43097.63 48060.66 2021-09-13 13:20:41.000 256 21265.95 433.56 43097.66 48060.70 2021-09-13 13:20:42.000 256 21265.97 433.60 43097.66 48060.70 2021-09-13 13:20:43.000 256 21265.99 433.62 43097.68 48060.74 2021-09-13 13:20:44.000 256 21265.98 433.62 43097.67 48060.73 2021-09-13 13:20:45.000 256 21265.99 433.63 43097.64 48060.76 2021-09-13 13:20:46.000 256 21265.95 433.62 43097.65 48060.70 2021-09-13 13:20:47.000 256 21265.95 433.60 43097.64 48060.75 2021-09-13 13:20:48.000 256 21265.93 433.63 43097.67 48060.74 2021-09-13 13:20:49.000 256 21265.89 433.61 43097.65 48060.68 2021-09-13 13:20:50.000 256 21265.83 433.56 43097.65 48060.71 2021-09-13 13:20:51.000 256 21265.81 433.53 43097.70 48060.70 2021-09-13 13:20:52.000 256 21265.85 433.57 43097.73 48060.72 2021-09-13 13:20:53.000 256 21265.88 433.61 43097.72 48060.72 2021-09-13 13:20:54.000 256 21265.88 433.58 43097.69 48060.67 2021-09-13 13:20:55.000 256 21265.92 433.58 43097.68 48060.72 2021-09-13 13:20:56.000 256 21265.92 433.58 43097.66 48060.77 2021-09-13 13:20:57.000 256 21265.92 433.55 43097.68 48060.71 2021-09-13 13:20:58.000 256 21265.97 433.57 43097.72 48060.81 2021-09-13 13:20:59.000 256 21266.03 433.60 43097.71 48060.80 2021-09-13 13:21:00.000 256 21266.06 433.60 43097.70 48060.79 2021-09-13 13:21:01.000 256 21266.10 433.60 43097.67 48060.82 2021-09-13 13:21:02.000 256 21266.14 433.58 43097.70 48060.81 2021-09-13 13:21:03.000 256 21266.16 433.58 43097.72 48060.88 2021-09-13 13:21:04.000 256 21266.20 433.57 43097.68 48060.85 2021-09-13 13:21:05.000 256 21266.23 433.57 43097.73 48060.90 2021-09-13 13:21:06.000 256 21266.24 433.58 43097.77 48060.90 2021-09-13 13:21:07.000 256 21266.22 433.59 43097.73 48060.90 2021-09-13 13:21:08.000 256 21266.18 433.58 43097.73 48060.91 2021-09-13 13:21:09.000 256 21266.20 433.59 43097.71 48060.87 2021-09-13 13:21:10.000 256 21266.20 433.59 43097.71 48060.92 2021-09-13 13:21:11.000 256 21266.24 433.59 43097.73 48060.87 2021-09-13 13:21:12.000 256 21266.24 433.60 43097.74 48060.93 2021-09-13 13:21:13.000 256 21266.22 433.55 43097.74 48060.93 2021-09-13 13:21:14.000 256 21266.20 433.54 43097.76 48060.93 2021-09-13 13:21:15.000 256 21266.19 433.49 43097.81 48060.94 2021-09-13 13:21:16.000 256 21266.15 433.47 43097.85 48060.95 2021-09-13 13:21:17.000 256 21266.17 433.50 43097.87 48061.01 2021-09-13 13:21:18.000 256 21266.19 433.49 43097.91 48060.98 2021-09-13 13:21:19.000 256 21266.22 433.48 43097.95 48061.05 2021-09-13 13:21:20.000 256 21266.22 433.51 43097.94 48061.07 2021-09-13 13:21:21.000 256 21266.21 433.53 43097.95 48061.07 2021-09-13 13:21:22.000 256 21266.20 433.55 43097.96 48061.08 2021-09-13 13:21:23.000 256 21266.18 433.54 43097.99 48061.03 2021-09-13 13:21:24.000 256 21266.15 433.59 43097.96 48061.08 2021-09-13 13:21:25.000 256 21266.15 433.59 43097.95 48061.02 2021-09-13 13:21:26.000 256 21266.15 433.57 43097.95 48061.06 2021-09-13 13:21:27.000 256 21266.15 433.58 43097.95 48061.09 2021-09-13 13:21:28.000 256 21266.15 433.57 43097.96 48061.07 2021-09-13 13:21:29.000 256 21266.19 433.56 43097.97 48061.12 2021-09-13 13:21:30.000 256 21266.23 433.54 43098.02 48061.10 2021-09-13 13:21:31.000 256 21266.24 433.51 43098.02 48061.17 2021-09-13 13:21:32.000 256 21266.27 433.51 43098.06 48061.15 2021-09-13 13:21:33.000 256 21266.29 433.52 43098.08 48061.18 2021-09-13 13:21:34.000 256 21266.29 433.53 43098.06 48061.22 2021-09-13 13:21:35.000 256 21266.35 433.56 43098.08 48061.22 2021-09-13 13:21:36.000 256 21266.35 433.56 43098.09 48061.26 2021-09-13 13:21:37.000 256 21266.34 433.56 43098.08 48061.23 2021-09-13 13:21:38.000 256 21266.32 433.56 43098.11 48061.22 2021-09-13 13:21:39.000 256 21266.28 433.57 43098.08 48061.27 2021-09-13 13:21:40.000 256 21266.25 433.59 43098.09 48061.21 2021-09-13 13:21:41.000 256 21266.20 433.61 43098.09 48061.23 2021-09-13 13:21:42.000 256 21266.19 433.62 43098.08 48061.19 2021-09-13 13:21:43.000 256 21266.16 433.62 43098.10 48061.16 2021-09-13 13:21:44.000 256 21266.11 433.63 43098.09 48061.17 2021-09-13 13:21:45.000 256 21266.10 433.63 43098.09 48061.13 2021-09-13 13:21:46.000 256 21266.05 433.64 43098.08 48061.17 2021-09-13 13:21:47.000 256 21266.07 433.62 43098.08 48061.10 2021-09-13 13:21:48.000 256 21266.11 433.63 43098.08 48061.13 2021-09-13 13:21:49.000 256 21266.13 433.62 43098.10 48061.16 2021-09-13 13:21:50.000 256 21266.15 433.63 43098.09 48061.14 2021-09-13 13:21:51.000 256 21266.14 433.67 43098.08 48061.20 2021-09-13 13:21:52.000 256 21266.12 433.75 43098.04 48061.16 2021-09-13 13:21:53.000 256 21266.11 433.82 43097.98 48061.11 2021-09-13 13:21:54.000 256 21266.10 433.91 43097.91 48061.07 2021-09-13 13:21:55.000 256 21266.03 433.99 43097.82 48060.99 2021-09-13 13:21:56.000 256 21266.00 434.01 43097.76 48060.92 2021-09-13 13:21:57.000 256 21265.97 433.98 43097.73 48060.83 2021-09-13 13:21:58.000 256 21265.94 433.91 43097.75 48060.84 2021-09-13 13:21:59.000 256 21265.88 433.90 43097.77 48060.80 2021-09-13 13:22:00.000 256 21265.82 433.88 43097.83 48060.79 2021-09-13 13:22:01.000 256 21265.76 433.88 43097.82 48060.80 2021-09-13 13:22:02.000 256 21265.71 433.89 43097.85 48060.76 2021-09-13 13:22:03.000 256 21265.68 433.90 43097.87 48060.80 2021-09-13 13:22:04.000 256 21265.68 433.91 43097.83 48060.75 2021-09-13 13:22:05.000 256 21265.69 433.94 43097.83 48060.76 2021-09-13 13:22:06.000 256 21265.68 433.95 43097.82 48060.77 2021-09-13 13:22:07.000 256 21265.64 433.97 43097.83 48060.71 2021-09-13 13:22:08.000 256 21265.63 433.96 43097.81 48060.72 2021-09-13 13:22:09.000 256 21265.63 433.96 43097.81 48060.70 2021-09-13 13:22:10.000 256 21265.64 433.94 43097.82 48060.70 2021-09-13 13:22:11.000 256 21265.65 433.94 43097.81 48060.70 2021-09-13 13:22:12.000 256 21265.66 433.94 43097.81 48060.70 2021-09-13 13:22:13.000 256 21265.65 433.95 43097.82 48060.72 2021-09-13 13:22:14.000 256 21265.65 433.98 43097.79 48060.71 2021-09-13 13:22:15.000 256 21265.63 433.98 43097.79 48060.69 2021-09-13 13:22:16.000 256 21265.56 434.00 43097.78 48060.64 2021-09-13 13:22:17.000 256 21265.49 434.04 43097.77 48060.67 2021-09-13 13:22:18.000 256 21265.41 434.06 43097.75 48060.55 2021-09-13 13:22:19.000 256 21265.31 434.09 43097.72 48060.51 2021-09-13 13:22:20.000 256 21265.24 434.13 43097.67 48060.45 2021-09-13 13:22:21.000 256 21265.13 434.17 43097.64 48060.42 2021-09-13 13:22:22.000 256 21265.07 434.21 43097.63 48060.33 2021-09-13 13:22:23.000 256 21265.05 434.20 43097.69 48060.30 2021-09-13 13:22:24.000 256 21265.01 434.21 43097.69 48060.30 2021-09-13 13:22:25.000 256 21264.97 434.20 43097.66 48060.27 2021-09-13 13:22:26.000 256 21264.96 434.20 43097.63 48060.31 2021-09-13 13:22:27.000 256 21264.97 434.22 43097.66 48060.26 2021-09-13 13:22:28.000 256 21264.94 434.20 43097.69 48060.27 2021-09-13 13:22:29.000 256 21264.97 434.19 43097.69 48060.24 2021-09-13 13:22:30.000 256 21264.95 434.16 43097.72 48060.30 2021-09-13 13:22:31.000 256 21264.95 434.13 43097.74 48060.29 2021-09-13 13:22:32.000 256 21264.99 434.15 43097.72 48060.32 2021-09-13 13:22:33.000 256 21265.02 434.18 43097.69 48060.35 2021-09-13 13:22:34.000 256 21265.04 434.20 43097.71 48060.32 2021-09-13 13:22:35.000 256 21265.03 434.22 43097.73 48060.37 2021-09-13 13:22:36.000 256 21265.02 434.21 43097.75 48060.33 2021-09-13 13:22:37.000 256 21265.00 434.23 43097.76 48060.36 2021-09-13 13:22:38.000 256 21265.01 434.23 43097.74 48060.32 2021-09-13 13:22:39.000 256 21265.02 434.24 43097.72 48060.35 2021-09-13 13:22:40.000 256 21264.99 434.23 43097.72 48060.35 2021-09-13 13:22:41.000 256 21264.99 434.20 43097.72 48060.35 2021-09-13 13:22:42.000 256 21264.91 434.17 43097.71 48060.35 2021-09-13 13:22:43.000 256 21264.87 434.15 43097.72 48060.25 2021-09-13 13:22:44.000 256 21264.85 434.11 43097.76 48060.31 2021-09-13 13:22:45.000 256 21264.88 434.07 43097.82 48060.37 2021-09-13 13:22:46.000 256 21264.95 434.10 43097.84 48060.42 2021-09-13 13:22:47.000 256 21264.97 434.15 43097.86 48060.41 2021-09-13 13:22:48.000 256 21265.04 434.19 43097.83 48060.44 2021-09-13 13:22:49.000 256 21265.08 434.23 43097.82 48060.41 2021-09-13 13:22:50.000 256 21265.10 434.27 43097.77 48060.45 2021-09-13 13:22:51.000 256 21265.14 434.30 43097.75 48060.40 2021-09-13 13:22:52.000 256 21265.19 434.32 43097.71 48060.42 2021-09-13 13:22:53.000 256 21265.24 434.32 43097.67 48060.39 2021-09-13 13:22:54.000 256 21265.26 434.30 43097.68 48060.42 2021-09-13 13:22:55.000 256 21265.24 434.29 43097.68 48060.38 2021-09-13 13:22:56.000 256 21265.23 434.27 43097.72 48060.39 2021-09-13 13:22:57.000 256 21265.21 434.26 43097.73 48060.43 2021-09-13 13:22:58.000 256 21265.14 434.25 43097.75 48060.41 2021-09-13 13:22:59.000 256 21265.09 434.23 43097.78 48060.46 2021-09-13 13:23:00.000 256 21265.03 434.22 43097.78 48060.44 2021-09-13 13:23:01.000 256 21265.00 434.21 43097.80 48060.47 2021-09-13 13:23:02.000 256 21264.97 434.16 43097.83 48060.42 2021-09-13 13:23:03.000 256 21264.99 434.11 43097.85 48060.45 2021-09-13 13:23:04.000 256 21265.03 434.05 43097.88 48060.49 2021-09-13 13:23:05.000 256 21265.04 433.99 43097.90 48060.52 2021-09-13 13:23:06.000 256 21265.06 433.97 43097.90 48060.55 2021-09-13 13:23:07.000 256 21265.15 433.89 43098.01 48060.57 2021-09-13 13:23:08.000 256 21265.27 433.86 43098.04 48060.68 2021-09-13 13:23:09.000 256 21265.38 433.80 43098.00 48060.69 2021-09-13 13:23:10.000 256 21265.50 433.78 43098.00 48060.74 2021-09-13 13:23:11.000 256 21265.63 433.77 43097.99 48060.83 2021-09-13 13:23:12.000 256 21265.69 433.73 43098.02 48060.86 2021-09-13 13:23:13.000 256 21265.79 433.68 43098.00 48060.94 2021-09-13 13:23:14.000 256 21265.92 433.65 43098.00 48060.96 2021-09-13 13:23:15.000 256 21265.97 433.62 43097.99 48061.01 2021-09-13 13:23:16.000 256 21266.03 433.60 43098.01 48061.01 2021-09-13 13:23:17.000 256 21266.07 433.60 43098.01 48061.07 2021-09-13 13:23:18.000 256 21266.09 433.61 43097.97 48061.08 2021-09-13 13:23:19.000 256 21266.16 433.57 43098.01 48061.05 2021-09-13 13:23:20.000 256 21266.23 433.50 43098.01 48061.13 2021-09-13 13:23:21.000 256 21266.24 433.48 43097.98 48061.13 2021-09-13 13:23:22.000 256 21266.24 433.47 43098.04 48061.21 2021-09-13 13:23:23.000 256 21266.27 433.48 43098.08 48061.19 2021-09-13 13:23:24.000 256 21266.24 433.47 43098.10 48061.20 2021-09-13 13:23:25.000 256 21266.25 433.51 43098.08 48061.26 2021-09-13 13:23:26.000 256 21266.23 433.58 43098.04 48061.21 2021-09-13 13:23:27.000 256 21266.19 433.67 43098.04 48061.23 2021-09-13 13:23:28.000 256 21266.15 433.72 43098.01 48061.16 2021-09-13 13:23:29.000 256 21266.10 433.77 43097.99 48061.16 2021-09-13 13:23:30.000 256 21266.02 433.84 43097.95 48061.09 2021-09-13 13:23:31.000 256 21265.95 433.88 43097.95 48061.01 2021-09-13 13:23:32.000 256 21265.87 433.90 43097.93 48061.02 2021-09-13 13:23:33.000 256 21265.80 433.98 43097.89 48060.92 2021-09-13 13:23:34.000 256 21265.71 434.01 43097.89 48060.90 2021-09-13 13:23:35.000 256 21265.64 434.05 43097.87 48060.83 2021-09-13 13:23:36.000 256 21265.58 434.07 43097.88 48060.75 2021-09-13 13:23:37.000 256 21265.53 434.09 43097.87 48060.77 2021-09-13 13:23:38.000 256 21265.48 434.11 43097.86 48060.73 2021-09-13 13:23:39.000 256 21265.46 434.18 43097.86 48060.71 2021-09-13 13:23:40.000 256 21265.46 434.19 43097.87 48060.67 2021-09-13 13:23:41.000 256 21265.46 434.19 43097.84 48060.70 2021-09-13 13:23:42.000 256 21265.48 434.18 43097.79 48060.62 2021-09-13 13:23:43.000 256 21265.46 434.20 43097.76 48060.59 2021-09-13 13:23:44.000 256 21265.47 434.17 43097.80 48060.63 2021-09-13 13:23:45.000 256 21265.49 434.15 43097.82 48060.55 2021-09-13 13:23:46.000 256 21265.46 434.19 43097.80 48060.66 2021-09-13 13:23:47.000 256 21265.46 434.24 43097.78 48060.56 2021-09-13 13:23:48.000 256 21265.47 434.28 43097.71 48060.58 2021-09-13 13:23:49.000 256 21265.48 434.33 43097.68 48060.53 2021-09-13 13:23:50.000 256 21265.48 434.34 43097.63 48060.48 2021-09-13 13:23:51.000 256 21265.42 434.35 43097.60 48060.48 2021-09-13 13:23:52.000 256 21265.38 434.35 43097.56 48060.39 2021-09-13 13:23:53.000 256 21265.34 434.43 43097.52 48060.41 2021-09-13 13:23:54.000 256 21265.28 434.50 43097.50 48060.30 2021-09-13 13:23:55.000 256 21265.25 434.51 43097.48 48060.32 2021-09-13 13:23:56.000 256 21265.25 434.51 43097.45 48060.22 2021-09-13 13:23:57.000 256 21265.29 434.53 43097.45 48060.22 2021-09-13 13:23:58.000 256 21265.31 434.50 43097.46 48060.19 2021-09-13 13:23:59.000 256 21265.25 434.48 43097.42 48060.18 2021-09-13 13:24:00.000 256 21265.23 434.49 43097.44 48060.19 2021-09-13 13:24:01.000 256 21265.23 434.47 43097.45 48060.17 2021-09-13 13:24:02.000 256 21265.21 434.47 43097.42 48060.21 2021-09-13 13:24:03.000 256 21265.23 434.48 43097.44 48060.18 2021-09-13 13:24:04.000 256 21265.24 434.45 43097.49 48060.23 2021-09-13 13:24:05.000 256 21265.28 434.39 43097.53 48060.21 2021-09-13 13:24:06.000 256 21265.32 434.37 43097.54 48060.28 2021-09-13 13:24:07.000 256 21265.29 434.35 43097.57 48060.27 2021-09-13 13:24:08.000 256 21265.28 434.34 43097.62 48060.36 2021-09-13 13:24:09.000 256 21265.29 434.37 43097.66 48060.34 2021-09-13 13:24:10.000 256 21265.26 434.36 43097.65 48060.41 2021-09-13 13:24:11.000 256 21265.22 434.38 43097.66 48060.39 2021-09-13 13:24:12.000 256 21265.20 434.41 43097.65 48060.39 2021-09-13 13:24:13.000 256 21265.16 434.40 43097.68 48060.42 2021-09-13 13:24:14.000 256 21265.13 434.42 43097.71 48060.37 2021-09-13 13:24:15.000 256 21265.10 434.46 43097.72 48060.37 2021-09-13 13:24:16.000 256 21265.07 434.55 43097.70 48060.38 2021-09-13 13:24:17.000 256 21265.04 434.63 43097.62 48060.34 2021-09-13 13:24:18.000 256 21265.07 434.66 43097.58 48060.29 2021-09-13 13:24:19.000 256 21265.10 434.69 43097.55 48060.29 2021-09-13 13:24:20.000 256 21265.11 434.70 43097.52 48060.23 2021-09-13 13:24:21.000 256 21265.15 434.76 43097.52 48060.27 2021-09-13 13:24:22.000 256 21265.19 434.79 43097.50 48060.23 2021-09-13 13:24:23.000 256 21265.19 434.81 43097.45 48060.21 2021-09-13 13:24:24.000 256 21265.20 434.83 43097.43 48060.22 2021-09-13 13:24:25.000 256 21265.18 434.86 43097.41 48060.19 2021-09-13 13:24:26.000 256 21265.16 434.88 43097.41 48060.18 2021-09-13 13:24:27.000 256 21265.14 434.88 43097.44 48060.18 2021-09-13 13:24:28.000 256 21265.13 434.91 43097.43 48060.17 2021-09-13 13:24:29.000 256 21265.07 434.91 43097.44 48060.14 2021-09-13 13:24:30.000 256 21265.00 434.93 43097.48 48060.18 2021-09-13 13:24:31.000 256 21264.96 434.96 43097.47 48060.10 2021-09-13 13:24:32.000 256 21264.90 434.98 43097.50 48060.14 2021-09-13 13:24:33.000 256 21264.88 434.97 43097.52 48060.06 2021-09-13 13:24:34.000 256 21264.84 434.97 43097.53 48060.08 2021-09-13 13:24:35.000 256 21264.78 434.99 43097.51 48060.05 2021-09-13 13:24:36.000 256 21264.77 434.98 43097.47 48060.04 2021-09-13 13:24:37.000 256 21264.77 434.98 43097.49 48060.05 2021-09-13 13:24:38.000 256 21264.79 434.93 43097.53 48060.07 2021-09-13 13:24:39.000 256 21264.82 434.93 43097.53 48060.06 2021-09-13 13:24:40.000 256 21264.84 434.94 43097.55 48060.10 2021-09-13 13:24:41.000 256 21264.85 434.97 43097.58 48060.18 2021-09-13 13:24:42.000 256 21264.87 434.94 43097.57 48060.13 2021-09-13 13:24:43.000 256 21264.85 434.97 43097.58 48060.20 2021-09-13 13:24:44.000 256 21264.83 434.98 43097.63 48060.16 2021-09-13 13:24:45.000 256 21264.82 434.99 43097.64 48060.20 2021-09-13 13:24:46.000 256 21264.81 434.97 43097.64 48060.17 2021-09-13 13:24:47.000 256 21264.79 434.99 43097.69 48060.23 2021-09-13 13:24:48.000 256 21264.80 435.02 43097.71 48060.24 2021-09-13 13:24:49.000 256 21264.78 435.04 43097.71 48060.21 2021-09-13 13:24:50.000 256 21264.75 435.05 43097.70 48060.25 2021-09-13 13:24:51.000 256 21264.72 435.07 43097.73 48060.20 2021-09-13 13:24:52.000 256 21264.70 435.07 43097.73 48060.24 2021-09-13 13:24:53.000 256 21264.66 435.04 43097.75 48060.22 2021-09-13 13:24:54.000 256 21264.67 435.05 43097.79 48060.25 2021-09-13 13:24:55.000 256 21264.67 435.10 43097.78 48060.23 2021-09-13 13:24:56.000 256 21264.68 435.11 43097.76 48060.25 2021-09-13 13:24:57.000 256 21264.65 435.13 43097.78 48060.24 2021-09-13 13:24:58.000 256 21264.63 435.20 43097.76 48060.21 2021-09-13 13:24:59.000 256 21264.67 435.24 43097.79 48060.23 2021-09-13 13:25:00.000 256 21264.66 435.29 43097.76 48060.17 2021-09-13 13:25:01.000 256 21264.68 435.30 43097.75 48060.24 2021-09-13 13:25:02.000 256 21264.68 435.35 43097.69 48060.15 2021-09-13 13:25:03.000 256 21264.72 435.35 43097.66 48060.20 2021-09-13 13:25:04.000 256 21264.81 435.35 43097.67 48060.17 2021-09-13 13:25:05.000 256 21264.81 435.36 43097.68 48060.23 2021-09-13 13:25:06.000 256 21264.79 435.31 43097.73 48060.23 2021-09-13 13:25:07.000 256 21264.74 435.29 43097.71 48060.16 2021-09-13 13:25:08.000 256 21264.73 435.30 43097.74 48060.22 2021-09-13 13:25:09.000 256 21264.70 435.33 43097.75 48060.24 2021-09-13 13:25:10.000 256 21264.73 435.36 43097.77 48060.25 2021-09-13 13:25:11.000 256 21264.78 435.33 43097.74 48060.24 2021-09-13 13:25:12.000 256 21264.79 435.29 43097.75 48060.28 2021-09-13 13:25:13.000 256 21264.83 435.26 43097.80 48060.27 2021-09-13 13:25:14.000 256 21264.88 435.27 43097.80 48060.34 2021-09-13 13:25:15.000 256 21264.89 435.28 43097.78 48060.33 2021-09-13 13:25:16.000 256 21264.92 435.27 43097.81 48060.37 2021-09-13 13:25:17.000 256 21264.97 435.26 43097.79 48060.33 2021-09-13 13:25:18.000 256 21264.96 435.24 43097.78 48060.39 2021-09-13 13:25:19.000 256 21264.99 435.21 43097.80 48060.39 2021-09-13 13:25:20.000 256 21265.01 435.18 43097.85 48060.41 2021-09-13 13:25:21.000 256 21265.00 435.16 43097.87 48060.47 2021-09-13 13:25:22.000 256 21264.99 435.12 43097.89 48060.45 2021-09-13 13:25:23.000 256 21265.00 435.10 43097.92 48060.50 2021-09-13 13:25:24.000 256 21265.03 435.09 43097.94 48060.51 2021-09-13 13:25:25.000 256 21265.06 435.07 43098.02 48060.62 2021-09-13 13:25:26.000 256 21265.14 435.05 43098.04 48060.57 2021-09-13 13:25:27.000 256 21265.13 435.02 43098.08 48060.65 2021-09-13 13:25:28.000 256 21265.16 434.98 43098.12 48060.73 2021-09-13 13:25:29.000 256 21265.17 434.94 43098.15 48060.71 2021-09-13 13:25:30.000 256 21265.18 434.88 43098.20 48060.80 2021-09-13 13:25:31.000 256 21265.21 434.85 43098.21 48060.77 2021-09-13 13:25:32.000 256 21265.29 434.87 43098.25 48060.89 2021-09-13 13:25:33.000 256 21265.38 434.88 43098.27 48060.92 2021-09-13 13:25:34.000 256 21265.48 434.89 43098.25 48061.00 2021-09-13 13:25:35.000 256 21265.59 434.87 43098.27 48061.04 2021-09-13 13:25:36.000 256 21265.67 434.90 43098.26 48061.03 2021-09-13 13:25:37.000 256 21265.71 434.90 43098.24 48061.11 2021-09-13 13:25:38.000 256 21265.69 434.92 43098.21 48061.07 2021-09-13 13:25:39.000 256 21265.72 434.92 43098.19 48061.10 2021-09-13 13:25:40.000 256 21265.74 434.91 43098.21 48061.14 2021-09-13 13:25:41.000 256 21265.78 434.89 43098.23 48061.10 2021-09-13 13:25:42.000 256 21265.79 434.86 43098.22 48061.16 2021-09-13 13:25:43.000 256 21265.82 434.81 43098.23 48061.12 2021-09-13 13:25:44.000 256 21265.84 434.81 43098.29 48061.19 2021-09-13 13:25:45.000 256 21265.86 434.81 43098.29 48061.20 2021-09-13 13:25:46.000 256 21265.89 434.82 43098.30 48061.20 2021-09-13 13:25:47.000 256 21265.92 434.80 43098.32 48061.28 2021-09-13 13:25:48.000 256 21265.92 434.80 43098.33 48061.26 2021-09-13 13:25:49.000 256 21265.90 434.83 43098.34 48061.32 2021-09-13 13:25:50.000 256 21265.87 434.83 43098.38 48061.27 2021-09-13 13:25:51.000 256 21265.88 434.84 43098.36 48061.28 2021-09-13 13:25:52.000 256 21265.90 434.86 43098.34 48061.28 2021-09-13 13:25:53.000 256 21265.90 434.90 43098.36 48061.29 2021-09-13 13:25:54.000 256 21265.96 434.95 43098.34 48061.29 2021-09-13 13:25:55.000 256 21266.00 434.98 43098.32 48061.32 2021-09-13 13:25:56.000 256 21266.02 435.01 43098.30 48061.29 2021-09-13 13:25:57.000 256 21266.01 435.04 43098.26 48061.30 2021-09-13 13:25:58.000 256 21266.00 435.04 43098.27 48061.24 2021-09-13 13:25:59.000 256 21265.98 435.04 43098.28 48061.28 2021-09-13 13:26:00.000 256 21265.95 435.04 43098.27 48061.26 2021-09-13 13:26:01.000 256 21265.91 435.05 43098.27 48061.23 2021-09-13 13:26:02.000 256 21265.86 435.09 43098.26 48061.24 2021-09-13 13:26:03.000 256 21265.81 435.14 43098.25 48061.17 2021-09-13 13:26:04.000 256 21265.73 435.15 43098.23 48061.20 2021-09-13 13:26:05.000 256 21265.66 435.17 43098.22 48061.13 2021-09-13 13:26:06.000 256 21265.63 435.18 43098.24 48061.07 2021-09-13 13:26:07.000 256 21265.62 435.20 43098.21 48061.09 2021-09-13 13:26:08.000 256 21265.58 435.21 43098.21 48061.01 2021-09-13 13:26:09.000 256 21265.52 435.21 43098.24 48061.07 2021-09-13 13:26:10.000 256 21265.50 435.23 43098.24 48061.00 2021-09-13 13:26:11.000 256 21265.46 435.21 43098.21 48061.04 2021-09-13 13:26:12.000 256 21265.46 435.20 43098.21 48060.96 2021-09-13 13:26:13.000 256 21265.49 435.21 43098.20 48060.95 2021-09-13 13:26:14.000 256 21265.51 435.26 43098.19 48061.00 2021-09-13 13:26:15.000 256 21265.53 435.25 43098.16 48060.95 2021-09-13 13:26:16.000 256 21265.57 435.23 43098.12 48061.03 2021-09-13 13:26:17.000 256 21265.61 435.22 43098.12 48060.97 2021-09-13 13:26:18.000 256 21265.64 435.24 43098.14 48061.06 2021-09-13 13:26:19.000 256 21265.66 435.26 43098.14 48061.02 2021-09-13 13:26:20.000 256 21265.70 435.25 43098.18 48060.98 2021-09-13 13:26:21.000 256 21265.74 435.22 43098.18 48061.08 2021-09-13 13:26:22.000 256 21265.74 435.22 43098.16 48061.04 2021-09-13 13:26:23.000 256 21265.81 435.21 43098.19 48061.07 2021-09-13 13:26:24.000 256 21265.80 435.21 43098.18 48061.09 2021-09-13 13:26:25.000 256 21265.77 435.17 43098.17 48061.09 2021-09-13 13:26:26.000 256 21265.78 435.11 43098.17 48061.14 2021-09-13 13:26:27.000 256 21265.76 435.12 43098.16 48061.06 2021-09-13 13:26:28.000 256 21265.81 435.07 43098.21 48061.14 2021-09-13 13:26:29.000 256 21265.84 435.09 43098.20 48061.15 2021-09-13 13:26:30.000 256 21265.83 435.09 43098.23 48061.17 2021-09-13 13:26:31.000 256 21265.85 435.10 43098.25 48061.21 2021-09-13 13:26:32.000 256 21265.89 435.11 43098.26 48061.17 2021-09-13 13:26:33.000 256 21265.91 435.12 43098.26 48061.17 2021-09-13 13:26:34.000 256 21265.95 435.08 43098.25 48061.22 2021-09-13 13:26:35.000 256 21265.92 435.07 43098.27 48061.24 2021-09-13 13:26:36.000 256 21265.95 435.05 43098.32 48061.22 2021-09-13 13:26:37.000 256 21265.97 435.06 43098.36 48061.29 2021-09-13 13:26:38.000 256 21266.02 435.08 43098.35 48061.32 2021-09-13 13:26:39.000 256 21266.08 435.10 43098.32 48061.33 2021-09-13 13:26:40.000 256 21266.11 435.13 43098.33 48061.38 2021-09-13 13:26:41.000 256 21266.10 435.15 43098.34 48061.33 2021-09-13 13:26:42.000 256 21266.09 435.15 43098.31 48061.42 2021-09-13 13:26:43.000 256 21266.09 435.16 43098.31 48061.34 2021-09-13 13:26:44.000 256 21266.12 435.25 43098.31 48061.38 2021-09-13 13:26:45.000 256 21266.16 435.29 43098.31 48061.45 2021-09-13 13:26:46.000 256 21266.19 435.33 43098.30 48061.31 2021-09-13 13:26:47.000 256 21266.20 435.37 43098.28 48061.40 2021-09-13 13:26:48.000 256 21266.21 435.40 43098.25 48061.34 2021-09-13 13:26:49.000 256 21266.24 435.42 43098.23 48061.35 2021-09-13 13:26:50.000 256 21266.28 435.41 43098.22 48061.35 2021-09-13 13:26:51.000 256 21266.34 435.39 43098.24 48061.33 2021-09-13 13:26:52.000 256 21266.36 435.36 43098.25 48061.39 2021-09-13 13:26:53.000 256 21266.39 435.35 43098.26 48061.36 2021-09-13 13:26:54.000 256 21266.39 435.40 43098.23 48061.40 2021-09-13 13:26:55.000 256 21266.37 435.44 43098.20 48061.41 2021-09-13 13:26:56.000 256 21266.39 435.45 43098.17 48061.35 2021-09-13 13:26:57.000 256 21266.41 435.46 43098.17 48061.41 2021-09-13 13:26:58.000 256 21266.43 435.48 43098.17 48061.36 2021-09-13 13:26:59.000 256 21266.40 435.51 43098.16 48061.33 2021-09-13 13:27:00.000 256 21266.42 435.50 43098.14 48061.38 2021-09-13 13:27:01.000 256 21266.46 435.47 43098.13 48061.33 2021-09-13 13:27:02.000 256 21266.45 435.42 43098.15 48061.40 2021-09-13 13:27:03.000 256 21266.44 435.40 43098.18 48061.37 2021-09-13 13:27:04.000 256 21266.43 435.37 43098.21 48061.39 2021-09-13 13:27:05.000 256 21266.37 435.34 43098.21 48061.39 2021-09-13 13:27:06.000 256 21266.38 435.32 43098.23 48061.37 2021-09-13 13:27:07.000 256 21266.43 435.28 43098.27 48061.46 2021-09-13 13:27:08.000 256 21266.46 435.27 43098.29 48061.45 2021-09-13 13:27:09.000 256 21266.50 435.26 43098.29 48061.53 2021-09-13 13:27:10.000 256 21266.54 435.26 43098.30 48061.52 2021-09-13 13:27:11.000 256 21266.55 435.27 43098.26 48061.51 2021-09-13 13:27:12.000 256 21266.57 435.30 43098.29 48061.60 2021-09-13 13:27:13.000 256 21266.59 435.31 43098.30 48061.57 2021-09-13 13:27:14.000 256 21266.55 435.35 43098.33 48061.57 2021-09-13 13:27:15.000 256 21266.51 435.42 43098.33 48061.56 2021-09-13 13:27:16.000 256 21266.44 435.52 43098.33 48061.50 2021-09-13 13:27:17.000 256 21266.37 435.56 43098.26 48061.48 2021-09-13 13:27:18.000 256 21266.32 435.61 43098.20 48061.41 2021-09-13 13:27:19.000 256 21266.26 435.67 43098.15 48061.33 2021-09-13 13:27:20.000 256 21266.24 435.71 43098.13 48061.31 2021-09-13 13:27:21.000 256 21266.24 435.73 43098.12 48061.22 2021-09-13 13:27:22.000 256 21266.20 435.79 43098.09 48061.24 2021-09-13 13:27:23.000 256 21266.15 435.82 43098.04 48061.15 2021-09-13 13:27:24.000 256 21266.13 435.84 43098.03 48061.14 2021-09-13 13:27:25.000 256 21266.13 435.85 43098.01 48061.08 2021-09-13 13:27:26.000 256 21266.17 435.83 43098.02 48061.08 2021-09-13 13:27:27.000 256 21266.15 435.82 43098.02 48061.14 2021-09-13 13:27:28.000 256 21266.10 435.86 43098.01 48061.08 2021-09-13 13:27:29.000 256 21266.10 435.89 43097.98 48061.10 2021-09-13 13:27:30.000 256 21266.10 435.88 43098.01 48061.05 2021-09-13 13:27:31.000 256 21266.05 435.89 43098.01 48061.06 2021-09-13 13:27:32.000 256 21266.04 435.94 43098.01 48061.09 2021-09-13 13:27:33.000 256 21266.04 435.96 43097.99 48061.02 2021-09-13 13:27:34.000 256 21266.02 436.00 43097.98 48061.04 2021-09-13 13:27:35.000 256 21265.99 436.01 43097.95 48060.99 2021-09-13 13:27:36.000 256 21265.99 436.02 43097.99 48061.00 2021-09-13 13:27:37.000 256 21265.96 436.06 43098.01 48061.04 2021-09-13 13:27:38.000 256 21265.96 436.05 43098.02 48061.00 2021-09-13 13:27:39.000 256 21265.96 436.11 43097.99 48060.97 2021-09-13 13:27:40.000 256 21265.91 436.12 43098.00 48060.98 2021-09-13 13:27:41.000 256 21265.88 436.17 43098.02 48060.97 2021-09-13 13:27:42.000 256 21265.84 436.19 43097.99 48060.98 2021-09-13 13:27:43.000 256 21265.80 436.20 43097.99 48061.00 2021-09-13 13:27:44.000 256 21265.75 436.23 43098.05 48060.93 2021-09-13 13:27:45.000 256 21265.71 436.24 43098.09 48061.00 2021-09-13 13:27:46.000 256 21265.69 436.28 43098.07 48060.93 2021-09-13 13:27:47.000 256 21265.63 436.28 43098.11 48060.94 2021-09-13 13:27:48.000 256 21265.60 436.28 43098.12 48060.97 2021-09-13 13:27:49.000 256 21265.57 436.27 43098.12 48060.93 2021-09-13 13:27:50.000 256 21265.57 436.28 43098.11 48060.96 2021-09-13 13:27:51.000 256 21265.53 436.26 43098.12 48060.93 2021-09-13 13:27:52.000 256 21265.53 436.25 43098.13 48060.95 2021-09-13 13:27:53.000 256 21265.49 436.28 43098.11 48060.96 2021-09-13 13:27:54.000 256 21265.51 436.28 43098.13 48060.93 2021-09-13 13:27:55.000 256 21265.55 436.31 43098.12 48060.98 2021-09-13 13:27:56.000 256 21265.60 436.33 43098.11 48060.93 2021-09-13 13:27:57.000 256 21265.60 436.34 43098.08 48060.97 2021-09-13 13:27:58.000 256 21265.66 436.30 43098.06 48060.96 2021-09-13 13:27:59.000 256 21265.62 436.28 43098.10 48060.92 2021-09-13 13:28:00.000 256 21265.62 436.22 43098.13 48060.96 2021-09-13 13:28:01.000 256 21265.54 436.18 43098.12 48060.93 2021-09-13 13:28:02.000 256 21265.51 436.12 43098.17 48060.98 2021-09-13 13:28:03.000 256 21265.52 436.08 43098.21 48060.95 2021-09-13 13:28:04.000 256 21265.51 436.06 43098.21 48061.00 2021-09-13 13:28:05.000 256 21265.48 436.08 43098.24 48061.02 2021-09-13 13:28:06.000 256 21265.50 436.06 43098.24 48061.00 2021-09-13 13:28:07.000 256 21265.49 436.04 43098.26 48061.07 2021-09-13 13:28:08.000 256 21265.57 436.07 43098.25 48061.00 2021-09-13 13:28:09.000 256 21265.63 436.11 43098.23 48061.12 2021-09-13 13:28:10.000 256 21265.72 436.08 43098.21 48061.05 2021-09-13 13:28:11.000 256 21265.78 436.06 43098.22 48061.09 2021-09-13 13:28:12.000 256 21265.79 436.09 43098.17 48061.15 2021-09-13 13:28:13.000 256 21265.83 436.13 43098.13 48061.07 2021-09-13 13:28:14.000 256 21265.88 436.21 43098.07 48061.15 2021-09-13 13:28:15.000 256 21265.94 436.22 43097.98 48061.05 2021-09-13 13:28:16.000 256 21265.96 436.24 43097.90 48061.00 2021-09-13 13:28:17.000 256 21265.97 436.30 43097.89 48061.00 2021-09-13 13:28:18.000 256 21266.00 436.33 43097.81 48060.95 2021-09-13 13:28:19.000 256 21266.03 436.42 43097.74 48060.91 2021-09-13 13:28:20.000 256 21265.98 436.45 43097.70 48060.80 2021-09-13 13:28:21.000 256 21265.96 436.50 43097.61 48060.79 2021-09-13 13:28:22.000 256 21265.97 436.53 43097.53 48060.64 2021-09-13 13:28:23.000 256 21266.00 436.49 43097.49 48060.62 2021-09-13 13:28:24.000 256 21266.01 436.49 43097.44 48060.62 2021-09-13 13:28:25.000 256 21266.01 436.49 43097.45 48060.57 2021-09-13 13:28:26.000 256 21265.99 436.45 43097.45 48060.57 2021-09-13 13:28:27.000 256 21266.03 436.43 43097.43 48060.52 2021-09-13 13:28:28.000 256 21266.04 436.36 43097.44 48060.57 2021-09-13 13:28:29.000 256 21266.01 436.30 43097.47 48060.55 2021-09-13 13:28:30.000 256 21266.05 436.29 43097.51 48060.59 2021-09-13 13:28:31.000 256 21266.10 436.27 43097.52 48060.61 2021-09-13 13:28:32.000 256 21266.11 436.22 43097.54 48060.63 2021-09-13 13:28:33.000 256 21266.15 436.21 43097.58 48060.73 2021-09-13 13:28:34.000 256 21266.17 436.22 43097.60 48060.68 2021-09-13 13:28:35.000 256 21266.18 436.23 43097.61 48060.77 2021-09-13 13:28:36.000 256 21266.20 436.23 43097.57 48060.71 2021-09-13 13:28:37.000 256 21266.24 436.18 43097.57 48060.75 2021-09-13 13:28:38.000 256 21266.23 436.15 43097.61 48060.75 2021-09-13 13:28:39.000 256 21266.18 436.15 43097.58 48060.75 2021-09-13 13:28:40.000 256 21266.19 436.09 43097.65 48060.79 2021-09-13 13:28:41.000 256 21266.20 436.09 43097.63 48060.79 2021-09-13 13:28:42.000 256 21266.17 436.10 43097.66 48060.84 2021-09-13 13:28:43.000 256 21266.13 436.10 43097.68 48060.78 2021-09-13 13:28:44.000 256 21266.11 436.06 43097.68 48060.77 2021-09-13 13:28:45.000 256 21266.08 436.04 43097.68 48060.78 2021-09-13 13:28:46.000 256 21266.02 436.07 43097.68 48060.74 2021-09-13 13:28:47.000 256 21265.97 436.10 43097.67 48060.77 2021-09-13 13:28:48.000 256 21265.95 436.13 43097.65 48060.70 2021-09-13 13:28:49.000 256 21265.92 436.17 43097.64 48060.72 2021-09-13 13:28:50.000 256 21265.92 436.17 43097.60 48060.68 2021-09-13 13:28:51.000 256 21265.89 436.14 43097.60 48060.63 2021-09-13 13:28:52.000 256 21265.87 436.08 43097.61 48060.65 2021-09-13 13:28:53.000 256 21265.87 436.09 43097.63 48060.64 2021-09-13 13:28:54.000 256 21265.91 436.13 43097.62 48060.69 2021-09-13 13:28:55.000 256 21265.93 436.12 43097.60 48060.65 2021-09-13 13:28:56.000 256 21265.95 436.02 43097.61 48060.67 2021-09-13 13:28:57.000 256 21266.00 435.91 43097.66 48060.70 2021-09-13 13:28:58.000 256 21266.03 435.85 43097.73 48060.78 2021-09-13 13:28:59.000 256 21266.08 435.82 43097.79 48060.83 2021-09-13 13:29:00.000 256 21266.12 435.76 43097.85 48060.91 2021-09-13 13:29:01.000 256 21266.13 435.72 43097.96 48060.97 2021-09-13 13:29:02.000 256 21266.13 435.66 43098.02 48061.00 2021-09-13 13:29:03.000 256 21266.12 435.65 43098.06 48061.09 2021-09-13 13:29:04.000 256 21266.11 435.64 43098.10 48061.12 2021-09-13 13:29:05.000 256 21266.09 435.60 43098.16 48061.15 2021-09-13 13:29:06.000 256 21266.08 435.59 43098.19 48061.22 2021-09-13 13:29:07.000 256 21266.03 435.63 43098.21 48061.21 2021-09-13 13:29:08.000 256 21265.99 435.72 43098.16 48061.23 2021-09-13 13:29:09.000 256 21266.01 435.78 43098.13 48061.20 2021-09-13 13:29:10.000 256 21265.99 435.83 43098.12 48061.16 2021-09-13 13:29:11.000 256 21265.98 435.84 43098.07 48061.15 2021-09-13 13:29:12.000 256 21265.95 435.86 43098.02 48061.11 2021-09-13 13:29:13.000 256 21265.92 435.90 43098.04 48061.11 2021-09-13 13:29:14.000 256 21265.92 435.92 43098.05 48061.04 2021-09-13 13:29:15.000 256 21265.92 435.93 43098.03 48061.07 2021-09-13 13:29:16.000 256 21265.94 435.92 43098.05 48061.06 2021-09-13 13:29:17.000 256 21265.95 435.93 43098.05 48061.05 2021-09-13 13:29:18.000 256 21265.92 435.93 43098.01 48061.05 2021-09-13 13:29:19.000 256 21265.89 435.97 43098.02 48061.02 2021-09-13 13:29:20.000 256 21265.88 436.03 43098.06 48061.06 2021-09-13 13:29:21.000 256 21265.85 436.08 43098.02 48061.01 2021-09-13 13:29:22.000 256 21265.80 436.11 43098.03 48060.99 2021-09-13 13:29:23.000 256 21265.71 436.21 43098.04 48061.00 2021-09-13 13:29:24.000 256 21265.60 436.35 43097.99 48060.91 2021-09-13 13:29:25.000 256 21265.52 436.49 43097.91 48060.85 2021-09-13 13:29:26.000 256 21265.45 436.58 43097.80 48060.76 2021-09-13 13:29:27.000 256 21265.40 436.63 43097.76 48060.68 2021-09-13 13:29:28.000 256 21265.35 436.60 43097.79 48060.57 2021-09-13 13:29:29.000 256 21265.28 436.57 43097.80 48060.56 2021-09-13 13:29:30.000 256 21265.27 436.56 43097.81 48060.54 2021-09-13 13:29:31.000 256 21265.23 436.59 43097.86 48060.54 2021-09-13 13:29:32.000 256 21265.21 436.60 43097.84 48060.57 2021-09-13 13:29:33.000 256 21265.17 436.66 43097.82 48060.52 2021-09-13 13:29:34.000 256 21265.14 436.75 43097.84 48060.51 2021-09-13 13:29:35.000 256 21265.12 436.80 43097.82 48060.52 2021-09-13 13:29:36.000 256 21265.14 436.80 43097.78 48060.46 2021-09-13 13:29:37.000 256 21265.14 436.81 43097.77 48060.45 2021-09-13 13:29:38.000 256 21265.12 436.83 43097.77 48060.44 2021-09-13 13:29:39.000 256 21265.12 436.84 43097.75 48060.45 2021-09-13 13:29:40.000 256 21265.15 436.87 43097.77 48060.45 2021-09-13 13:29:41.000 256 21265.16 436.85 43097.79 48060.48 2021-09-13 13:29:42.000 256 21265.14 436.83 43097.75 48060.45 2021-09-13 13:29:43.000 256 21265.14 436.83 43097.82 48060.46 2021-09-13 13:29:44.000 256 21265.15 436.82 43097.80 48060.46 2021-09-13 13:29:45.000 256 21265.16 436.81 43097.84 48060.49 2021-09-13 13:29:46.000 256 21265.13 436.80 43097.84 48060.53 2021-09-13 13:29:47.000 256 21265.08 436.82 43097.84 48060.53 2021-09-13 13:29:48.000 256 21265.09 436.81 43097.88 48060.52 2021-09-13 13:29:49.000 256 21265.08 436.78 43097.92 48060.55 2021-09-13 13:29:50.000 256 21265.06 436.79 43097.95 48060.56 2021-09-13 13:29:51.000 256 21265.03 436.75 43097.97 48060.58 2021-09-13 13:29:52.000 256 21265.02 436.76 43098.01 48060.57 2021-09-13 13:29:53.000 256 21264.97 436.76 43098.04 48060.59 2021-09-13 13:29:54.000 256 21264.95 436.74 43098.04 48060.64 2021-09-13 13:29:55.000 256 21264.93 436.72 43098.05 48060.59 2021-09-13 13:29:56.000 256 21264.92 436.74 43098.10 48060.63 2021-09-13 13:29:57.000 256 21264.86 436.79 43098.13 48060.60 2021-09-13 13:29:58.000 256 21264.83 436.80 43098.10 48060.63 2021-09-13 13:29:59.000 256 21264.79 436.80 43098.08 48060.62 2021-09-13 13:30:00.000 256 21264.77 436.80 43098.10 48060.54 2021-09-13 13:30:01.000 256 21264.71 436.78 43098.09 48060.58 2021-09-13 13:30:02.000 256 21264.73 436.76 43098.06 48060.53 2021-09-13 13:30:03.000 256 21264.67 436.76 43098.06 48060.58 2021-09-13 13:30:04.000 256 21264.67 436.73 43098.08 48060.50 2021-09-13 13:30:05.000 256 21264.69 436.73 43098.07 48060.54 2021-09-13 13:30:06.000 256 21264.69 436.71 43098.11 48060.56 2021-09-13 13:30:07.000 256 21264.69 436.74 43098.14 48060.55 2021-09-13 13:30:08.000 256 21264.67 436.74 43098.13 48060.58 2021-09-13 13:30:09.000 256 21264.66 436.73 43098.19 48060.59 2021-09-13 13:30:10.000 256 21264.69 436.76 43098.18 48060.62 2021-09-13 13:30:11.000 256 21264.69 436.80 43098.17 48060.61 2021-09-13 13:30:12.000 256 21264.67 436.83 43098.17 48060.62 2021-09-13 13:30:13.000 256 21264.68 436.88 43098.12 48060.64 2021-09-13 13:30:14.000 256 21264.70 436.89 43098.15 48060.58 2021-09-13 13:30:15.000 256 21264.67 436.90 43098.16 48060.61 2021-09-13 13:30:16.000 256 21264.67 436.93 43098.17 48060.55 2021-09-13 13:30:17.000 256 21264.69 436.96 43098.18 48060.60 2021-09-13 13:30:18.000 256 21264.71 437.00 43098.16 48060.54 2021-09-13 13:30:19.000 256 21264.74 437.00 43098.12 48060.57 2021-09-13 13:30:20.000 256 21264.71 436.99 43098.12 48060.57 2021-09-13 13:30:21.000 256 21264.74 436.97 43098.11 48060.57 2021-09-13 13:30:22.000 256 21264.75 436.94 43098.09 48060.58 2021-09-13 13:30:23.000 256 21264.76 436.96 43098.12 48060.58 2021-09-13 13:30:24.000 256 21264.80 436.98 43098.15 48060.63 2021-09-13 13:30:25.000 256 21264.83 437.02 43098.15 48060.60 2021-09-13 13:30:26.000 256 21264.88 437.05 43098.14 48060.64 2021-09-13 13:30:27.000 256 21264.91 437.08 43098.11 48060.64 2021-09-13 13:30:28.000 256 21264.93 437.08 43098.09 48060.64 2021-09-13 13:30:29.000 256 21264.94 437.12 43098.10 48060.64 2021-09-13 13:30:30.000 256 21264.95 437.15 43098.10 48060.67 2021-09-13 13:30:31.000 256 21264.90 437.21 43098.09 48060.63 2021-09-13 13:30:32.000 256 21264.90 437.20 43098.05 48060.58 2021-09-13 13:30:33.000 256 21264.90 437.16 43098.04 48060.60 2021-09-13 13:30:34.000 256 21264.89 437.16 43098.05 48060.58 2021-09-13 13:30:35.000 256 21264.88 437.14 43098.07 48060.62 2021-09-13 13:30:36.000 256 21264.87 437.12 43098.07 48060.62 2021-09-13 13:30:37.000 256 21264.88 437.15 43098.12 48060.66 2021-09-13 13:30:38.000 256 21264.85 437.19 43098.10 48060.64 2021-09-13 13:30:39.000 256 21264.84 437.19 43098.08 48060.60 2021-09-13 13:30:40.000 256 21264.86 437.20 43098.06 48060.63 2021-09-13 13:30:41.000 256 21264.92 437.19 43098.08 48060.60 2021-09-13 13:30:42.000 256 21265.00 437.18 43098.07 48060.68 2021-09-13 13:30:43.000 256 21265.06 437.20 43098.05 48060.69 2021-09-13 13:30:44.000 256 21265.10 437.24 43098.05 48060.69 2021-09-13 13:30:45.000 256 21265.15 437.26 43098.04 48060.71 2021-09-13 13:30:46.000 256 21265.23 437.24 43098.06 48060.70 2021-09-13 13:30:47.000 256 21265.26 437.22 43098.05 48060.77 2021-09-13 13:30:48.000 256 21265.26 437.22 43098.06 48060.77 2021-09-13 13:30:49.000 256 21265.27 437.18 43098.11 48060.80 2021-09-13 13:30:50.000 256 21265.27 437.15 43098.14 48060.80 2021-09-13 13:30:51.000 256 21265.34 437.15 43098.09 48060.87 2021-09-13 13:30:52.000 256 21265.29 437.20 43098.10 48060.88 2021-09-13 13:30:53.000 256 21265.22 437.29 43098.08 48060.80 2021-09-13 13:30:54.000 256 21265.15 437.36 43098.02 48060.80 2021-09-13 13:30:55.000 256 21265.11 437.39 43097.96 48060.67 2021-09-13 13:30:56.000 256 21265.05 437.33 43097.94 48060.65 2021-09-13 13:30:57.000 256 21265.03 437.32 43097.91 48060.56 2021-09-13 13:30:58.000 256 21265.03 437.28 43097.89 48060.54 2021-09-13 13:30:59.000 256 21265.04 437.25 43097.88 48060.53 2021-09-13 13:31:00.000 256 21265.07 437.22 43097.91 48060.49 2021-09-13 13:31:01.000 256 21265.08 437.21 43097.93 48060.57 2021-09-13 13:31:02.000 256 21265.15 437.20 43097.93 48060.54 2021-09-13 13:31:03.000 256 21265.17 437.16 43097.92 48060.60 2021-09-13 13:31:04.000 256 21265.21 437.13 43097.93 48060.58 2021-09-13 13:31:05.000 256 21265.21 437.15 43097.92 48060.66 2021-09-13 13:31:06.000 256 21265.27 437.15 43097.92 48060.64 2021-09-13 13:31:07.000 256 21265.31 437.14 43097.93 48060.64 2021-09-13 13:31:08.000 256 21265.29 437.16 43097.91 48060.66 2021-09-13 13:31:09.000 256 21265.29 437.15 43097.91 48060.62 2021-09-13 13:31:10.000 256 21265.33 437.14 43097.87 48060.64 2021-09-13 13:31:11.000 256 21265.36 437.11 43097.88 48060.61 2021-09-13 13:31:12.000 256 21265.35 437.11 43097.85 48060.60 2021-09-13 13:31:13.000 256 21265.38 437.07 43097.86 48060.64 2021-09-13 13:31:14.000 256 21265.40 437.05 43097.88 48060.63 2021-09-13 13:31:15.000 256 21265.40 437.02 43097.91 48060.65 2021-09-13 13:31:16.000 256 21265.43 436.98 43097.91 48060.64 2021-09-13 13:31:17.000 256 21265.44 436.94 43097.94 48060.75 2021-09-13 13:31:18.000 256 21265.48 436.87 43097.95 48060.70 2021-09-13 13:31:19.000 256 21265.51 436.84 43097.97 48060.77 2021-09-13 13:31:20.000 256 21265.52 436.79 43098.01 48060.81 2021-09-13 13:31:21.000 256 21265.52 436.76 43098.02 48060.84 2021-09-13 13:31:22.000 256 21265.58 436.72 43098.03 48060.89 2021-09-13 13:31:23.000 256 21265.60 436.67 43098.06 48060.90 2021-09-13 13:31:24.000 256 21265.64 436.66 43098.06 48060.96 2021-09-13 13:31:25.000 256 21265.65 436.63 43098.05 48060.94 2021-09-13 13:31:26.000 256 21265.68 436.62 43098.08 48060.98 2021-09-13 13:31:27.000 256 21265.71 436.62 43098.03 48060.99 2021-09-13 13:31:28.000 256 21265.73 436.59 43098.04 48060.96 2021-09-13 13:31:29.000 256 21265.75 436.55 43098.03 48061.03 2021-09-13 13:31:30.000 256 21265.78 436.51 43098.03 48061.00 2021-09-13 13:31:31.000 256 21265.79 436.50 43098.04 48061.05 2021-09-13 13:31:32.000 256 21265.83 436.46 43098.07 48061.01 2021-09-13 13:31:33.000 256 21265.84 436.41 43098.07 48061.04 2021-09-13 13:31:34.000 256 21265.88 436.36 43098.12 48061.09 2021-09-13 13:31:35.000 256 21265.87 436.34 43098.18 48061.04 2021-09-13 13:31:36.000 256 21265.87 436.32 43098.16 48061.18 2021-09-13 13:31:37.000 256 21265.85 436.31 43098.20 48061.15 2021-09-13 13:31:38.000 256 21265.80 436.29 43098.24 48061.19 2021-09-13 13:31:39.000 256 21265.80 436.27 43098.26 48061.20 2021-09-13 13:31:40.000 256 21265.83 436.28 43098.24 48061.18 2021-09-13 13:31:41.000 256 21265.85 436.24 43098.26 48061.22 2021-09-13 13:31:42.000 256 21265.84 436.24 43098.29 48061.17 2021-09-13 13:31:43.000 256 21265.77 436.29 43098.29 48061.21 2021-09-13 13:31:44.000 256 21265.75 436.28 43098.28 48061.20 2021-09-13 13:31:45.000 256 21265.67 436.28 43098.25 48061.13 2021-09-13 13:31:46.000 256 21265.56 436.33 43098.27 48061.16 2021-09-13 13:31:47.000 256 21265.49 436.37 43098.23 48061.06 2021-09-13 13:31:48.000 256 21265.44 436.42 43098.19 48061.04 2021-09-13 13:31:49.000 256 21265.36 436.42 43098.18 48060.97 2021-09-13 13:31:50.000 256 21265.31 436.39 43098.18 48060.94 2021-09-13 13:31:51.000 256 21265.27 436.37 43098.19 48060.93 2021-09-13 13:31:52.000 256 21265.25 436.37 43098.20 48060.89 2021-09-13 13:31:53.000 256 21265.19 436.36 43098.22 48060.92 2021-09-13 13:31:54.000 256 21265.17 436.36 43098.21 48060.88 2021-09-13 13:31:55.000 256 21265.20 436.37 43098.21 48060.91 2021-09-13 13:31:56.000 256 21265.16 436.37 43098.23 48060.87 2021-09-13 13:31:57.000 256 21265.14 436.41 43098.23 48060.87 2021-09-13 13:31:58.000 256 21265.08 436.41 43098.22 48060.88 2021-09-13 13:31:59.000 256 21265.06 436.41 43098.22 48060.85 2021-09-13 13:32:00.000 256 21265.06 436.38 43098.19 48060.88 2021-09-13 13:32:01.000 256 21265.06 436.38 43098.22 48060.85 2021-09-13 13:32:02.000 256 21265.06 436.39 43098.24 48060.83 2021-09-13 13:32:03.000 256 21265.07 436.36 43098.27 48060.88 2021-09-13 13:32:04.000 256 21265.07 436.35 43098.27 48060.89 2021-09-13 13:32:05.000 256 21265.11 436.34 43098.30 48060.88 2021-09-13 13:32:06.000 256 21265.11 436.33 43098.31 48060.87 2021-09-13 13:32:07.000 256 21265.07 436.32 43098.30 48060.94 2021-09-13 13:32:08.000 256 21265.10 436.32 43098.29 48060.89 2021-09-13 13:32:09.000 256 21265.09 436.30 43098.33 48060.91 2021-09-13 13:32:10.000 256 21265.04 436.29 43098.33 48060.92 2021-09-13 13:32:11.000 256 21265.03 436.27 43098.33 48060.86 2021-09-13 13:32:12.000 256 21265.01 436.22 43098.35 48060.94 2021-09-13 13:32:13.000 256 21264.96 436.21 43098.37 48060.89 2021-09-13 13:32:14.000 256 21264.98 436.20 43098.37 48060.93 2021-09-13 13:32:15.000 256 21264.96 436.17 43098.41 48060.92 2021-09-13 13:32:16.000 256 21264.90 436.17 43098.42 48060.94 2021-09-13 13:32:17.000 256 21264.88 436.10 43098.46 48060.95 2021-09-13 13:32:18.000 256 21264.89 436.07 43098.49 48060.91 2021-09-13 13:32:19.000 256 21264.90 436.03 43098.53 48061.01 2021-09-13 13:32:20.000 256 21264.89 436.01 43098.55 48060.98 2021-09-13 13:32:21.000 256 21264.89 436.01 43098.57 48061.05 2021-09-13 13:32:22.000 256 21264.95 435.99 43098.58 48061.09 2021-09-13 13:32:23.000 256 21264.98 435.98 43098.59 48061.08 2021-09-13 13:32:24.000 256 21265.02 435.97 43098.61 48061.14 2021-09-13 13:32:25.000 256 21265.03 435.97 43098.64 48061.13 2021-09-13 13:32:26.000 256 21265.04 435.96 43098.63 48061.18 2021-09-13 13:32:27.000 256 21265.04 435.92 43098.68 48061.20 2021-09-13 13:32:28.000 256 21265.02 435.90 43098.70 48061.20 2021-09-13 13:32:29.000 256 21265.02 435.83 43098.73 48061.25 2021-09-13 13:32:30.000 256 21265.05 435.85 43098.76 48061.26 2021-09-13 13:32:31.000 256 21265.09 435.85 43098.78 48061.33 2021-09-13 13:32:32.000 256 21265.16 435.84 43098.81 48061.34 2021-09-13 13:32:33.000 256 21265.17 435.82 43098.82 48061.36 2021-09-13 13:32:34.000 256 21265.16 435.80 43098.80 48061.39 2021-09-13 13:32:35.000 256 21265.22 435.82 43098.78 48061.37 2021-09-13 13:32:36.000 256 21265.25 435.85 43098.77 48061.42 2021-09-13 13:32:37.000 256 21265.26 435.84 43098.80 48061.45 2021-09-13 13:32:38.000 256 21265.25 435.85 43098.80 48061.41 2021-09-13 13:32:39.000 256 21265.25 435.86 43098.79 48061.46 2021-09-13 13:32:40.000 256 21265.26 435.87 43098.79 48061.44 2021-09-13 13:32:41.000 256 21265.25 435.88 43098.78 48061.43 2021-09-13 13:32:42.000 256 21265.25 435.91 43098.76 48061.42 2021-09-13 13:32:43.000 256 21265.25 435.96 43098.73 48061.41 2021-09-13 13:32:44.000 256 21265.24 436.01 43098.74 48061.45 2021-09-13 13:32:45.000 256 21265.22 436.04 43098.74 48061.33 2021-09-13 13:32:46.000 256 21265.20 436.10 43098.74 48061.35 2021-09-13 13:32:47.000 256 21265.23 436.11 43098.73 48061.29 2021-09-13 13:32:48.000 256 21265.26 436.11 43098.76 48061.28 2021-09-13 13:32:49.000 256 21265.25 436.12 43098.69 48061.28 2021-09-13 13:32:50.000 256 21265.21 436.13 43098.71 48061.27 2021-09-13 13:32:51.000 256 21265.22 436.13 43098.73 48061.28 2021-09-13 13:32:52.000 256 21265.24 436.12 43098.70 48061.22 2021-09-13 13:32:53.000 256 21265.22 436.10 43098.72 48061.24 2021-09-13 13:32:54.000 256 21265.16 436.14 43098.68 48061.26 2021-09-13 13:32:55.000 256 21265.14 436.12 43098.68 48061.20 2021-09-13 13:32:56.000 256 21265.12 436.10 43098.69 48061.25 2021-09-13 13:32:57.000 256 21265.09 436.10 43098.71 48061.17 2021-09-13 13:32:58.000 256 21265.07 436.11 43098.72 48061.24 2021-09-13 13:32:59.000 256 21265.01 436.12 43098.73 48061.18 2021-09-13 13:33:00.000 256 21264.96 436.15 43098.70 48061.13 2021-09-13 13:33:01.000 256 21264.98 436.17 43098.69 48061.18 2021-09-13 13:33:02.000 256 21264.95 436.21 43098.73 48061.13 2021-09-13 13:33:03.000 256 21264.97 436.24 43098.70 48061.13 2021-09-13 13:33:04.000 256 21264.96 436.25 43098.70 48061.11 2021-09-13 13:33:05.000 256 21264.91 436.30 43098.66 48061.05 2021-09-13 13:33:06.000 256 21264.88 436.30 43098.62 48061.09 2021-09-13 13:33:07.000 256 21264.85 436.33 43098.58 48060.99 2021-09-13 13:33:08.000 256 21264.85 436.35 43098.55 48061.01 2021-09-13 13:33:09.000 256 21264.81 436.35 43098.52 48060.91 2021-09-13 13:33:10.000 256 21264.82 436.31 43098.54 48060.90 2021-09-13 13:33:11.000 256 21264.80 436.32 43098.54 48060.95 2021-09-13 13:33:12.000 256 21264.83 436.24 43098.56 48060.86 2021-09-13 13:33:13.000 256 21264.82 436.24 43098.56 48060.92 2021-09-13 13:33:14.000 256 21264.80 436.20 43098.53 48060.88 2021-09-13 13:33:15.000 256 21264.75 436.19 43098.52 48060.91 2021-09-13 13:33:16.000 256 21264.72 436.18 43098.51 48060.88 2021-09-13 13:33:17.000 256 21264.69 436.19 43098.50 48060.91 2021-09-13 13:33:18.000 256 21264.67 436.17 43098.50 48060.89 2021-09-13 13:33:19.000 256 21264.67 436.16 43098.55 48060.84 2021-09-13 13:33:20.000 256 21264.69 436.15 43098.56 48060.90 2021-09-13 13:33:21.000 256 21264.69 436.15 43098.57 48060.87 2021-09-13 13:33:22.000 256 21264.66 436.11 43098.55 48060.93 2021-09-13 13:33:23.000 256 21264.69 436.10 43098.55 48060.88 2021-09-13 13:33:24.000 256 21264.68 436.11 43098.56 48060.90 2021-09-13 13:33:25.000 256 21264.67 436.10 43098.56 48060.90 2021-09-13 13:33:26.000 256 21264.64 436.07 43098.56 48060.88 2021-09-13 13:33:27.000 256 21264.65 436.04 43098.55 48060.92 2021-09-13 13:33:28.000 256 21264.68 435.97 43098.58 48060.85 2021-09-13 13:33:29.000 256 21264.65 435.93 43098.59 48060.87 2021-09-13 13:33:30.000 256 21264.64 435.86 43098.61 48060.94 2021-09-13 13:33:31.000 256 21264.68 435.86 43098.63 48060.94 2021-09-13 13:33:32.000 256 21264.73 435.90 43098.66 48060.96 2021-09-13 13:33:33.000 256 21264.72 435.90 43098.66 48061.00 2021-09-13 13:33:34.000 256 21264.76 435.90 43098.62 48061.02 2021-09-13 13:33:35.000 256 21264.78 435.93 43098.57 48060.97 2021-09-13 13:33:36.000 256 21264.79 435.93 43098.57 48061.01 2021-09-13 13:33:37.000 256 21264.84 435.91 43098.59 48060.98 2021-09-13 13:33:38.000 256 21264.84 435.90 43098.58 48061.02 2021-09-13 13:33:39.000 256 21264.83 435.92 43098.57 48060.99 2021-09-13 13:33:40.000 256 21264.85 435.90 43098.55 48060.98 2021-09-13 13:33:41.000 256 21264.86 435.91 43098.58 48061.02 2021-09-13 13:33:42.000 256 21264.86 435.90 43098.61 48061.01 2021-09-13 13:33:43.000 256 21264.86 435.91 43098.60 48061.02 2021-09-13 13:33:44.000 256 21264.85 435.92 43098.63 48061.01 2021-09-13 13:33:45.000 256 21264.84 435.94 43098.64 48061.05 2021-09-13 13:33:46.000 256 21264.78 435.97 43098.61 48061.03 2021-09-13 13:33:47.000 256 21264.71 436.03 43098.56 48061.02 2021-09-13 13:33:48.000 256 21264.61 436.09 43098.51 48060.99 2021-09-13 13:33:49.000 256 21264.52 436.22 43098.49 48060.85 2021-09-13 13:33:50.000 256 21264.49 436.27 43098.49 48060.80 2021-09-13 13:33:51.000 256 21264.46 436.28 43098.40 48060.72 2021-09-13 13:33:52.000 256 21264.42 436.31 43098.37 48060.69 2021-09-13 13:33:53.000 256 21264.41 436.34 43098.34 48060.67 2021-09-13 13:33:54.000 256 21264.37 436.35 43098.31 48060.61 2021-09-13 13:33:55.000 256 21264.39 436.33 43098.32 48060.57 2021-09-13 13:33:56.000 256 21264.40 436.28 43098.33 48060.56 2021-09-13 13:33:57.000 256 21264.47 436.22 43098.34 48060.60 2021-09-13 13:33:58.000 256 21264.47 436.17 43098.43 48060.61 2021-09-13 13:33:59.000 256 21264.50 436.13 43098.45 48060.72 2021-09-13 13:34:00.000 256 21264.45 436.11 43098.49 48060.72 2021-09-13 13:34:01.000 256 21264.45 436.15 43098.54 48060.77 2021-09-13 13:34:02.000 256 21264.50 436.20 43098.57 48060.81 2021-09-13 13:34:03.000 256 21264.50 436.26 43098.53 48060.77 2021-09-13 13:34:04.000 256 21264.51 436.30 43098.46 48060.80 2021-09-13 13:34:05.000 256 21264.49 436.32 43098.43 48060.77 2021-09-13 13:34:06.000 256 21264.50 436.39 43098.43 48060.76 2021-09-13 13:34:07.000 256 21264.48 436.40 43098.42 48060.73 2021-09-13 13:34:08.000 256 21264.46 436.40 43098.42 48060.77 2021-09-13 13:34:09.000 256 21264.47 436.43 43098.41 48060.75 2021-09-13 13:34:10.000 256 21264.45 436.47 43098.39 48060.68 2021-09-13 13:34:11.000 256 21264.43 436.48 43098.38 48060.73 2021-09-13 13:34:12.000 256 21264.41 436.51 43098.40 48060.69 2021-09-13 13:34:13.000 256 21264.42 436.55 43098.38 48060.70 2021-09-13 13:34:14.000 256 21264.40 436.57 43098.39 48060.68 2021-09-13 13:34:15.000 256 21264.41 436.57 43098.41 48060.69 2021-09-13 13:34:16.000 256 21264.40 436.60 43098.40 48060.67 2021-09-13 13:34:17.000 256 21264.40 436.62 43098.38 48060.63 2021-09-13 13:34:18.000 256 21264.38 436.64 43098.34 48060.66 2021-09-13 13:34:19.000 256 21264.38 436.64 43098.37 48060.62 2021-09-13 13:34:20.000 256 21264.39 436.65 43098.40 48060.70 2021-09-13 13:34:21.000 256 21264.39 436.66 43098.42 48060.67 2021-09-13 13:34:22.000 256 21264.38 436.68 43098.42 48060.67 2021-09-13 13:34:23.000 256 21264.39 436.71 43098.45 48060.72 2021-09-13 13:34:24.000 256 21264.38 436.74 43098.46 48060.71 2021-09-13 13:34:25.000 256 21264.33 436.76 43098.51 48060.73 2021-09-13 13:34:26.000 256 21264.30 436.79 43098.51 48060.69 2021-09-13 13:34:27.000 256 21264.29 436.81 43098.49 48060.69 2021-09-13 13:34:28.000 256 21264.26 436.86 43098.52 48060.75 2021-09-13 13:34:29.000 256 21264.18 436.98 43098.52 48060.71 2021-09-13 13:34:30.000 256 21264.10 437.16 43098.43 48060.64 2021-09-13 13:34:31.000 256 21264.05 437.26 43098.33 48060.57 2021-09-13 13:34:32.000 256 21264.01 437.31 43098.26 48060.47 2021-09-13 13:34:33.000 256 21263.98 437.34 43098.24 48060.42 2021-09-13 13:34:34.000 256 21263.99 437.35 43098.27 48060.38 2021-09-13 13:34:35.000 256 21263.98 437.24 43098.29 48060.34 2021-09-13 13:34:36.000 256 21264.03 437.15 43098.33 48060.38 2021-09-13 13:34:37.000 256 21264.00 437.14 43098.39 48060.44 2021-09-13 13:34:38.000 256 21264.00 437.14 43098.44 48060.51 2021-09-13 13:34:39.000 256 21264.04 437.11 43098.48 48060.54 2021-09-13 13:34:40.000 256 21264.06 437.15 43098.48 48060.58 2021-09-13 13:34:41.000 256 21264.08 437.20 43098.52 48060.63 2021-09-13 13:34:42.000 256 21264.10 437.21 43098.51 48060.62 2021-09-13 13:34:43.000 256 21264.12 437.21 43098.51 48060.65 2021-09-13 13:34:44.000 256 21264.13 437.22 43098.51 48060.64 2021-09-13 13:34:45.000 256 21264.15 437.22 43098.55 48060.66 2021-09-13 13:34:46.000 256 21264.16 437.23 43098.54 48060.67 2021-09-13 13:34:47.000 256 21264.14 437.26 43098.54 48060.68 2021-09-13 13:34:48.000 256 21264.19 437.26 43098.55 48060.67 2021-09-13 13:34:49.000 256 21264.18 437.22 43098.54 48060.68 2021-09-13 13:34:50.000 256 21264.18 437.22 43098.56 48060.72 2021-09-13 13:34:51.000 256 21264.20 437.20 43098.62 48060.74 2021-09-13 13:34:52.000 256 21264.21 437.19 43098.62 48060.75 2021-09-13 13:34:53.000 256 21264.23 437.18 43098.63 48060.75 2021-09-13 13:34:54.000 256 21264.20 437.20 43098.66 48060.80 2021-09-13 13:34:55.000 256 21264.20 437.22 43098.65 48060.80 2021-09-13 13:34:56.000 256 21264.19 437.26 43098.63 48060.79 2021-09-13 13:34:57.000 256 21264.18 437.30 43098.59 48060.79 2021-09-13 13:34:58.000 256 21264.21 437.35 43098.56 48060.76 2021-09-13 13:34:59.000 256 21264.21 437.42 43098.53 48060.77 2021-09-13 13:35:00.000 256 21264.19 437.46 43098.50 48060.71 2021-09-13 13:35:01.000 256 21264.15 437.51 43098.47 48060.67 2021-09-13 13:35:02.000 256 21264.16 437.51 43098.48 48060.63 2021-09-13 13:35:03.000 256 21264.12 437.57 43098.43 48060.62 2021-09-13 13:35:04.000 256 21264.13 437.61 43098.42 48060.59 2021-09-13 13:35:05.000 256 21264.07 437.66 43098.39 48060.57 2021-09-13 13:35:06.000 256 21264.04 437.69 43098.39 48060.57 2021-09-13 13:35:07.000 256 21264.03 437.71 43098.40 48060.53 2021-09-13 13:35:08.000 256 21263.96 437.75 43098.36 48060.47 2021-09-13 13:35:09.000 256 21263.91 437.79 43098.33 48060.44 2021-09-13 13:35:10.000 256 21263.84 437.83 43098.31 48060.40 2021-09-13 13:35:11.000 256 21263.79 437.89 43098.32 48060.39 2021-09-13 13:35:12.000 256 21263.78 437.94 43098.29 48060.36 2021-09-13 13:35:13.000 256 21263.74 438.00 43098.28 48060.29 2021-09-13 13:35:14.000 256 21263.68 438.04 43098.21 48060.28 2021-09-13 13:35:15.000 256 21263.64 438.06 43098.24 48060.23 2021-09-13 13:35:16.000 256 21263.61 438.10 43098.21 48060.23 2021-09-13 13:35:17.000 256 21263.62 438.13 43098.19 48060.16 2021-09-13 13:35:18.000 256 21263.59 438.16 43098.19 48060.19 2021-09-13 13:35:19.000 256 21263.60 438.17 43098.20 48060.17 2021-09-13 13:35:20.000 256 21263.59 438.19 43098.19 48060.12 2021-09-13 13:35:21.000 256 21263.61 438.20 43098.20 48060.19 2021-09-13 13:35:22.000 256 21263.61 438.18 43098.23 48060.16 2021-09-13 13:35:23.000 256 21263.61 438.15 43098.26 48060.19 2021-09-13 13:35:24.000 256 21263.64 438.15 43098.26 48060.18 2021-09-13 13:35:25.000 256 21263.66 438.16 43098.30 48060.22 2021-09-13 13:35:26.000 256 21263.71 438.16 43098.31 48060.26 2021-09-13 13:35:27.000 256 21263.72 438.19 43098.29 48060.27 2021-09-13 13:35:28.000 256 21263.71 438.23 43098.33 48060.30 2021-09-13 13:35:29.000 256 21263.73 438.20 43098.34 48060.34 2021-09-13 13:35:30.000 256 21263.75 438.13 43098.34 48060.32 2021-09-13 13:35:31.000 256 21263.76 438.10 43098.39 48060.36 2021-09-13 13:35:32.000 256 21263.72 438.03 43098.44 48060.41 2021-09-13 13:35:33.000 256 21263.67 437.99 43098.51 48060.42 2021-09-13 13:35:34.000 256 21263.63 437.98 43098.54 48060.47 2021-09-13 13:35:35.000 256 21263.57 437.95 43098.63 48060.47 2021-09-13 13:35:36.000 256 21263.54 437.95 43098.69 48060.53 2021-09-13 13:35:37.000 256 21263.45 437.97 43098.69 48060.52 2021-09-13 13:35:38.000 256 21263.37 437.99 43098.69 48060.47 2021-09-13 13:35:39.000 256 21263.36 437.96 43098.72 48060.50 2021-09-13 13:35:40.000 256 21263.37 437.99 43098.76 48060.50 2021-09-13 13:35:41.000 256 21263.38 438.06 43098.76 48060.48 2021-09-13 13:35:42.000 256 21263.40 438.11 43098.72 48060.45 2021-09-13 13:35:43.000 256 21263.43 438.13 43098.71 48060.51 2021-09-13 13:35:44.000 256 21263.46 438.16 43098.68 48060.46 2021-09-13 13:35:45.000 256 21263.48 438.18 43098.62 48060.46 2021-09-13 13:35:46.000 256 21263.53 438.18 43098.61 48060.47 2021-09-13 13:35:47.000 256 21263.55 438.19 43098.55 48060.41 2021-09-13 13:35:48.000 256 21263.57 438.23 43098.55 48060.47 2021-09-13 13:35:49.000 256 21263.61 438.23 43098.54 48060.43 2021-09-13 13:35:50.000 256 21263.61 438.24 43098.53 48060.42 2021-09-13 13:35:51.000 256 21263.63 438.26 43098.51 48060.40 2021-09-13 13:35:52.000 256 21263.67 438.23 43098.49 48060.42 2021-09-13 13:35:53.000 256 21263.71 438.17 43098.50 48060.40 2021-09-13 13:35:54.000 256 21263.68 438.09 43098.53 48060.43 2021-09-13 13:35:55.000 256 21263.70 438.03 43098.60 48060.46 2021-09-13 13:35:56.000 256 21263.68 437.99 43098.64 48060.52 2021-09-13 13:35:57.000 256 21263.67 437.97 43098.67 48060.55 2021-09-13 13:35:58.000 256 21263.68 437.94 43098.70 48060.57 2021-09-13 13:35:59.000 256 21263.67 437.93 43098.74 48060.62 2021-09-13 13:36:00.000 256 21263.68 437.90 43098.73 48060.62 2021-09-13 13:36:01.000 256 21263.70 437.87 43098.79 48060.66 2021-09-13 13:36:02.000 256 21263.72 437.83 43098.82 48060.68 2021-09-13 13:36:03.000 256 21263.76 437.84 43098.85 48060.75 2021-09-13 13:36:04.000 256 21263.79 437.82 43098.88 48060.76 2021-09-13 13:36:05.000 256 21263.80 437.81 43098.87 48060.82 2021-09-13 13:36:06.000 256 21263.79 437.80 43098.89 48060.79 2021-09-13 13:36:07.000 256 21263.79 437.79 43098.90 48060.83 2021-09-13 13:36:08.000 256 21263.79 437.77 43098.89 48060.83 2021-09-13 13:36:09.000 256 21263.82 437.76 43098.89 48060.84 2021-09-13 13:36:10.000 256 21263.77 437.75 43098.91 48060.88 2021-09-13 13:36:11.000 256 21263.71 437.72 43098.92 48060.84 2021-09-13 13:36:12.000 256 21263.70 437.73 43098.91 48060.84 2021-09-13 13:36:13.000 256 21263.69 437.70 43098.91 48060.81 2021-09-13 13:36:14.000 256 21263.68 437.68 43098.92 48060.77 2021-09-13 13:36:15.000 256 21263.67 437.66 43098.92 48060.81 2021-09-13 13:36:16.000 256 21263.66 437.62 43098.94 48060.79 2021-09-13 13:36:17.000 256 21263.62 437.59 43098.93 48060.83 2021-09-13 13:36:18.000 256 21263.64 437.57 43098.94 48060.78 2021-09-13 13:36:19.000 256 21263.65 437.58 43098.94 48060.83 2021-09-13 13:36:20.000 256 21263.66 437.58 43098.94 48060.83 2021-09-13 13:36:21.000 256 21263.72 437.56 43098.94 48060.82 2021-09-13 13:36:22.000 256 21263.73 437.55 43098.91 48060.85 2021-09-13 13:36:23.000 256 21263.76 437.55 43098.91 48060.84 2021-09-13 13:36:24.000 256 21263.77 437.53 43098.90 48060.82 2021-09-13 13:36:25.000 256 21263.78 437.47 43098.89 48060.80 2021-09-13 13:36:26.000 256 21263.81 437.43 43098.87 48060.82 2021-09-13 13:36:27.000 256 21263.81 437.42 43098.87 48060.78 2021-09-13 13:36:28.000 256 21263.83 437.40 43098.87 48060.83 2021-09-13 13:36:29.000 256 21263.82 437.37 43098.91 48060.82 2021-09-13 13:36:30.000 256 21263.82 437.35 43098.91 48060.83 2021-09-13 13:36:31.000 256 21263.82 437.35 43098.88 48060.82 2021-09-13 13:36:32.000 256 21263.82 437.34 43098.88 48060.80 2021-09-13 13:36:33.000 256 21263.84 437.32 43098.86 48060.84 2021-09-13 13:36:34.000 256 21263.86 437.32 43098.83 48060.79 2021-09-13 13:36:35.000 256 21263.84 437.32 43098.85 48060.83 2021-09-13 13:36:36.000 256 21263.85 437.31 43098.81 48060.77 2021-09-13 13:36:37.000 256 21263.91 437.30 43098.82 48060.79 2021-09-13 13:36:38.000 256 21263.90 437.31 43098.80 48060.82 2021-09-13 13:36:39.000 256 21263.85 437.31 43098.78 48060.77 2021-09-13 13:36:40.000 256 21263.86 437.27 43098.78 48060.79 2021-09-13 13:36:41.000 256 21263.88 437.24 43098.79 48060.75 2021-09-13 13:36:42.000 256 21263.91 437.22 43098.76 48060.78 2021-09-13 13:36:43.000 256 21263.91 437.22 43098.76 48060.77 2021-09-13 13:36:44.000 256 21263.94 437.23 43098.75 48060.79 2021-09-13 13:36:45.000 256 21263.97 437.21 43098.75 48060.79 2021-09-13 13:36:46.000 256 21264.01 437.22 43098.76 48060.76 2021-09-13 13:36:47.000 256 21264.00 437.20 43098.78 48060.81 2021-09-13 13:36:48.000 256 21264.00 437.20 43098.77 48060.82 2021-09-13 13:36:49.000 256 21264.02 437.20 43098.77 48060.84 2021-09-13 13:36:50.000 256 21264.01 437.22 43098.79 48060.84 2021-09-13 13:36:51.000 256 21264.03 437.20 43098.79 48060.85 2021-09-13 13:36:52.000 256 21264.01 437.23 43098.77 48060.81 2021-09-13 13:36:53.000 256 21263.97 437.25 43098.77 48060.79 2021-09-13 13:36:54.000 256 21263.97 437.23 43098.72 48060.80 2021-09-13 13:36:55.000 256 21263.95 437.22 43098.74 48060.76 2021-09-13 13:36:56.000 256 21263.94 437.21 43098.75 48060.75 2021-09-13 13:36:57.000 256 21263.95 437.19 43098.75 48060.74 2021-09-13 13:36:58.000 256 21263.95 437.15 43098.76 48060.77 2021-09-13 13:36:59.000 256 21263.95 437.12 43098.73 48060.79 2021-09-13 13:37:00.000 256 21263.97 437.13 43098.73 48060.76 2021-09-13 13:37:01.000 256 21263.94 437.10 43098.75 48060.83 2021-09-13 13:37:02.000 256 21263.91 437.09 43098.81 48060.77 2021-09-13 13:37:03.000 256 21263.96 437.08 43098.79 48060.80 2021-09-13 13:37:04.000 256 21263.94 437.05 43098.80 48060.76 2021-09-13 13:37:05.000 256 21263.92 437.00 43098.83 48060.82 2021-09-13 13:37:06.000 256 21263.96 436.96 43098.86 48060.83 2021-09-13 13:37:07.000 256 21263.96 436.99 43098.83 48060.85 2021-09-13 13:37:08.000 256 21263.93 437.05 43098.83 48060.87 2021-09-13 13:37:09.000 256 21263.93 437.08 43098.85 48060.88 2021-09-13 13:37:10.000 256 21263.92 437.14 43098.88 48060.89 2021-09-13 13:37:11.000 256 21263.87 437.22 43098.83 48060.82 2021-09-13 13:37:12.000 256 21263.81 437.37 43098.77 48060.79 2021-09-13 13:37:13.000 256 21263.77 437.48 43098.74 48060.73 2021-09-13 13:37:14.000 256 21263.71 437.52 43098.66 48060.61 2021-09-13 13:37:15.000 256 21263.64 437.52 43098.60 48060.59 2021-09-13 13:37:16.000 256 21263.58 437.45 43098.60 48060.50 2021-09-13 13:37:17.000 256 21263.54 437.48 43098.63 48060.54 2021-09-13 13:37:18.000 256 21263.50 437.67 43098.63 48060.47 2021-09-13 13:37:19.000 256 21263.43 437.93 43098.48 48060.44 2021-09-13 13:37:20.000 256 21263.42 438.09 43098.32 48060.33 2021-09-13 13:37:21.000 256 21263.44 438.17 43098.22 48060.19 2021-09-13 13:37:22.000 256 21263.44 438.21 43098.15 48060.12 2021-09-13 13:37:23.000 256 21263.45 438.25 43098.06 48060.00 2021-09-13 13:37:24.000 256 21263.40 438.27 43098.01 48059.96 2021-09-13 13:37:25.000 256 21263.37 438.25 43098.02 48059.90 2021-09-13 13:37:26.000 256 21263.38 438.22 43098.01 48059.94 2021-09-13 13:37:27.000 256 21263.40 438.26 43098.01 48059.90 2021-09-13 13:37:28.000 256 21263.38 438.30 43098.00 48059.95 2021-09-13 13:37:29.000 256 21263.37 438.34 43098.01 48059.93 2021-09-13 13:37:30.000 256 21263.37 438.37 43098.01 48059.92 2021-09-13 13:37:31.000 256 21263.37 438.36 43098.01 48059.91 2021-09-13 13:37:32.000 256 21263.37 438.36 43098.03 48059.90 2021-09-13 13:37:33.000 256 21263.37 438.36 43098.03 48059.89 2021-09-13 13:37:34.000 256 21263.36 438.38 43098.06 48059.88 2021-09-13 13:37:35.000 256 21263.39 438.39 43098.07 48059.87 2021-09-13 13:37:36.000 256 21263.36 438.43 43098.03 48059.84 2021-09-13 13:37:37.000 256 21263.36 438.46 43097.99 48059.90 2021-09-13 13:37:38.000 256 21263.37 438.47 43097.97 48059.84 2021-09-13 13:37:39.000 256 21263.37 438.48 43097.99 48059.87 2021-09-13 13:37:40.000 256 21263.38 438.51 43098.01 48059.84 2021-09-13 13:37:41.000 256 21263.36 438.62 43097.94 48059.84 2021-09-13 13:37:42.000 256 21263.36 438.75 43097.86 48059.79 2021-09-13 13:37:43.000 256 21263.39 438.83 43097.82 48059.76 2021-09-13 13:37:44.000 256 21263.36 438.87 43097.79 48059.68 2021-09-13 13:37:45.000 256 21263.39 438.90 43097.75 48059.69 2021-09-13 13:37:46.000 256 21263.41 438.90 43097.69 48059.67 2021-09-13 13:37:47.000 256 21263.41 438.92 43097.67 48059.62 2021-09-13 13:37:48.000 256 21263.40 438.96 43097.69 48059.63 2021-09-13 13:37:49.000 256 21263.43 438.96 43097.68 48059.65 2021-09-13 13:37:50.000 256 21263.42 438.97 43097.69 48059.60 2021-09-13 13:37:51.000 256 21263.44 438.96 43097.70 48059.66 2021-09-13 13:37:52.000 256 21263.44 439.01 43097.67 48059.64 2021-09-13 13:37:53.000 256 21263.43 439.05 43097.67 48059.64 2021-09-13 13:37:54.000 256 21263.47 439.06 43097.68 48059.63 2021-09-13 13:37:55.000 256 21263.49 439.06 43097.68 48059.66 2021-09-13 13:37:56.000 256 21263.52 439.08 43097.70 48059.65 2021-09-13 13:37:57.000 256 21263.56 439.07 43097.68 48059.68 2021-09-13 13:37:58.000 256 21263.62 439.01 43097.67 48059.66 2021-09-13 13:37:59.000 256 21263.65 439.00 43097.67 48059.68 2021-09-13 13:38:00.000 256 21263.70 439.02 43097.66 48059.73 2021-09-13 13:38:01.000 256 21263.73 438.97 43097.68 48059.71 2021-09-13 13:38:02.000 256 21263.79 438.77 43097.75 48059.77 2021-09-13 13:38:03.000 256 21263.85 438.62 43097.85 48059.87 2021-09-13 13:38:04.000 256 21263.87 438.53 43097.94 48059.99 2021-09-13 13:38:05.000 256 21263.90 438.49 43098.05 48060.06 2021-09-13 13:38:06.000 256 21263.97 438.47 43098.12 48060.22 2021-09-13 13:38:07.000 256 21263.96 438.45 43098.13 48060.22 2021-09-13 13:38:08.000 256 21264.00 438.42 43098.20 48060.34 2021-09-13 13:38:09.000 256 21264.06 438.37 43098.26 48060.36 2021-09-13 13:38:10.000 256 21264.17 438.29 43098.34 48060.46 2021-09-13 13:38:11.000 256 21264.21 438.21 43098.43 48060.57 2021-09-13 13:38:12.000 256 21264.20 438.20 43098.48 48060.61 2021-09-13 13:38:13.000 256 21264.20 438.21 43098.55 48060.70 2021-09-13 13:38:14.000 256 21264.20 438.22 43098.58 48060.71 2021-09-13 13:38:15.000 256 21264.22 438.25 43098.57 48060.77 2021-09-13 13:38:16.000 256 21264.22 438.28 43098.60 48060.75 2021-09-13 13:38:17.000 256 21264.22 438.29 43098.59 48060.80 2021-09-13 13:38:18.000 256 21264.23 438.33 43098.58 48060.74 2021-09-13 13:38:19.000 256 21264.23 438.37 43098.56 48060.78 2021-09-13 13:38:20.000 256 21264.18 438.45 43098.52 48060.80 2021-09-13 13:38:21.000 256 21264.15 438.53 43098.48 48060.72 2021-09-13 13:38:22.000 256 21264.15 438.59 43098.47 48060.72 2021-09-13 13:38:23.000 256 21264.13 438.61 43098.43 48060.64 2021-09-13 13:38:24.000 256 21264.14 438.63 43098.41 48060.67 2021-09-13 13:38:25.000 256 21264.18 438.63 43098.41 48060.63 2021-09-13 13:38:26.000 256 21264.20 438.70 43098.41 48060.60 2021-09-13 13:38:27.000 256 21264.14 438.79 43098.40 48060.62 2021-09-13 13:38:28.000 256 21264.13 438.94 43098.34 48060.55 2021-09-13 13:38:29.000 256 21264.13 439.05 43098.26 48060.54 2021-09-13 13:38:30.000 256 21264.09 439.07 43098.21 48060.42 2021-09-13 13:38:31.000 256 21264.09 439.08 43098.15 48060.41 2021-09-13 13:38:32.000 256 21264.11 439.09 43098.15 48060.33 2021-09-13 13:38:33.000 256 21264.09 439.12 43098.11 48060.31 2021-09-13 13:38:34.000 256 21264.06 439.10 43098.08 48060.31 2021-09-13 13:38:35.000 256 21264.07 439.09 43098.10 48060.25 2021-09-13 13:38:36.000 256 21264.07 439.07 43098.07 48060.27 2021-09-13 13:38:37.000 256 21264.10 439.05 43098.08 48060.26 2021-09-13 13:38:38.000 256 21264.11 439.02 43098.12 48060.31 2021-09-13 13:38:39.000 256 21264.16 438.92 43098.17 48060.29 2021-09-13 13:38:40.000 256 21264.18 438.84 43098.26 48060.40 2021-09-13 13:38:41.000 256 21264.17 438.80 43098.29 48060.45 2021-09-13 13:38:42.000 256 21264.21 438.79 43098.38 48060.54 2021-09-13 13:38:43.000 256 21264.25 438.83 43098.42 48060.62 2021-09-13 13:38:44.000 256 21264.26 438.86 43098.41 48060.60 2021-09-13 13:38:45.000 256 21264.24 438.89 43098.45 48060.68 2021-09-13 13:38:46.000 256 21264.24 438.91 43098.51 48060.67 2021-09-13 13:38:47.000 256 21264.23 438.90 43098.52 48060.72 2021-09-13 13:38:48.000 256 21264.25 438.91 43098.55 48060.71 2021-09-13 13:38:49.000 256 21264.25 438.88 43098.57 48060.76 2021-09-13 13:38:50.000 256 21264.25 438.85 43098.57 48060.77 2021-09-13 13:38:51.000 256 21264.24 438.85 43098.61 48060.83 2021-09-13 13:38:52.000 256 21264.28 438.85 43098.63 48060.86 2021-09-13 13:38:53.000 256 21264.27 438.87 43098.69 48060.85 2021-09-13 13:38:54.000 256 21264.27 438.88 43098.70 48060.92 2021-09-13 13:38:55.000 256 21264.25 438.91 43098.71 48060.90 2021-09-13 13:38:56.000 256 21264.23 438.93 43098.76 48060.94 2021-09-13 13:38:57.000 256 21264.22 438.92 43098.77 48060.95 2021-09-13 13:38:58.000 256 21264.22 438.88 43098.80 48060.93 2021-09-13 13:38:59.000 256 21264.22 438.80 43098.88 48060.98 2021-09-13 13:39:00.000 256 21264.18 438.79 43098.91 48060.99 2021-09-13 13:39:01.000 256 21264.12 438.82 43098.91 48061.04 2021-09-13 13:39:02.000 256 21264.11 438.84 43098.93 48061.05 2021-09-13 13:39:03.000 256 21264.09 438.84 43098.91 48061.05 2021-09-13 13:39:04.000 256 21264.09 438.82 43098.97 48061.09 2021-09-13 13:39:05.000 256 21264.12 438.81 43098.98 48061.05 2021-09-13 13:39:06.000 256 21264.08 438.86 43099.01 48061.08 2021-09-13 13:39:07.000 256 21264.05 438.85 43099.02 48061.07 2021-09-13 13:39:08.000 256 21264.02 438.85 43099.00 48061.06 2021-09-13 13:39:09.000 256 21264.02 438.87 43099.00 48061.12 2021-09-13 13:39:10.000 256 21264.06 438.93 43099.01 48061.10 2021-09-13 13:39:11.000 256 21264.03 438.98 43099.01 48061.10 2021-09-13 13:39:12.000 256 21264.03 438.99 43099.01 48061.08 2021-09-13 13:39:13.000 256 21264.02 438.99 43098.97 48061.06 2021-09-13 13:39:14.000 256 21264.00 439.00 43098.96 48061.05 2021-09-13 13:39:15.000 256 21263.99 439.03 43098.91 48060.98 2021-09-13 13:39:16.000 256 21264.00 439.03 43098.91 48061.03 2021-09-13 13:39:17.000 256 21264.03 439.02 43098.86 48060.98 2021-09-13 13:39:18.000 256 21264.00 439.04 43098.88 48060.99 2021-09-13 13:39:19.000 256 21264.01 439.04 43098.90 48061.00 2021-09-13 13:39:20.000 256 21264.02 439.03 43098.92 48060.99 2021-09-13 13:39:21.000 256 21263.99 439.05 43098.93 48061.00 2021-09-13 13:39:22.000 256 21264.02 439.06 43098.88 48060.98 2021-09-13 13:39:23.000 256 21263.98 439.09 43098.88 48060.98 2021-09-13 13:39:24.000 256 21263.99 439.11 43098.87 48060.95 2021-09-13 13:39:25.000 256 21263.92 439.18 43098.88 48060.96 2021-09-13 13:39:26.000 256 21263.90 439.24 43098.85 48060.92 2021-09-13 13:39:27.000 256 21263.89 439.25 43098.80 48060.86 2021-09-13 13:39:28.000 256 21263.89 439.23 43098.76 48060.85 2021-09-13 13:39:29.000 256 21263.85 439.24 43098.73 48060.79 2021-09-13 13:39:30.000 256 21263.82 439.26 43098.72 48060.77 2021-09-13 13:39:31.000 256 21263.80 439.28 43098.69 48060.76 2021-09-13 13:39:32.000 256 21263.83 439.24 43098.68 48060.70 2021-09-13 13:39:33.000 256 21263.81 439.22 43098.66 48060.69 2021-09-13 13:39:34.000 256 21263.82 439.18 43098.67 48060.68 2021-09-13 13:39:35.000 256 21263.84 439.16 43098.65 48060.70 2021-09-13 13:39:36.000 256 21263.86 439.16 43098.60 48060.69 2021-09-13 13:39:37.000 256 21263.90 439.10 43098.64 48060.72 2021-09-13 13:39:38.000 256 21263.90 439.09 43098.68 48060.70 2021-09-13 13:39:39.000 256 21263.90 439.08 43098.70 48060.73 2021-09-13 13:39:40.000 256 21263.92 439.05 43098.72 48060.75 2021-09-13 13:39:41.000 256 21263.92 439.05 43098.75 48060.75 2021-09-13 13:39:42.000 256 21263.91 439.02 43098.76 48060.82 2021-09-13 13:39:43.000 256 21263.94 439.01 43098.79 48060.77 2021-09-13 13:39:44.000 256 21263.95 439.00 43098.82 48060.87 2021-09-13 13:39:45.000 256 21263.94 438.99 43098.84 48060.88 2021-09-13 13:39:46.000 256 21263.98 438.97 43098.85 48060.89 2021-09-13 13:39:47.000 256 21263.99 438.96 43098.86 48060.94 2021-09-13 13:39:48.000 256 21263.97 438.96 43098.92 48060.97 2021-09-13 13:39:49.000 256 21263.93 438.91 43098.96 48060.98 2021-09-13 13:39:50.000 256 21263.92 438.90 43098.99 48060.97 2021-09-13 13:39:51.000 256 21263.93 438.88 43098.98 48061.04 2021-09-13 13:39:52.000 256 21263.94 438.88 43098.98 48061.03 2021-09-13 13:39:53.000 256 21264.00 438.87 43099.00 48061.07 2021-09-13 13:39:54.000 256 21263.97 438.85 43099.02 48061.08 2021-09-13 13:39:55.000 256 21263.95 438.86 43099.03 48061.05 2021-09-13 13:39:56.000 256 21263.96 438.86 43099.05 48061.10 2021-09-13 13:39:57.000 256 21263.92 438.88 43099.04 48061.07 2021-09-13 13:39:58.000 256 21263.87 438.94 43099.01 48061.06 2021-09-13 13:39:59.000 256 21263.82 439.00 43098.94 48061.03 2021-09-13 13:40:00.000 256 21263.83 439.03 43098.94 48060.96 2021-09-13 13:40:01.000 256 21263.81 439.01 43098.94 48060.97 2021-09-13 13:40:02.000 256 21263.81 439.03 43098.93 48060.92 2021-09-13 13:40:03.000 256 21263.79 439.04 43098.93 48060.92 2021-09-13 13:40:04.000 256 21263.78 439.05 43098.93 48060.92 2021-09-13 13:40:05.000 256 21263.78 439.06 43098.93 48060.92 2021-09-13 13:40:06.000 256 21263.76 439.04 43098.90 48060.91 2021-09-13 13:40:07.000 256 21263.77 439.04 43098.92 48060.91 2021-09-13 13:40:08.000 256 21263.76 439.05 43098.90 48060.89 2021-09-13 13:40:09.000 256 21263.77 439.07 43098.89 48060.88 2021-09-13 13:40:10.000 256 21263.75 439.06 43098.92 48060.89 2021-09-13 13:40:11.000 256 21263.71 439.05 43098.95 48060.88 2021-09-13 13:40:12.000 256 21263.70 439.05 43098.98 48060.89 2021-09-13 13:40:13.000 256 21263.66 439.05 43099.02 48060.90 2021-09-13 13:40:14.000 256 21263.70 439.04 43098.98 48060.90 2021-09-13 13:40:15.000 256 21263.65 439.06 43099.02 48060.92 2021-09-13 13:40:16.000 256 21263.58 439.11 43099.01 48060.90 2021-09-13 13:40:17.000 256 21263.60 439.16 43098.96 48060.91 2021-09-13 13:40:18.000 256 21263.61 439.20 43098.93 48060.87 2021-09-13 13:40:19.000 256 21263.60 439.24 43098.93 48060.85 2021-09-13 13:40:20.000 256 21263.61 439.26 43098.92 48060.83 2021-09-13 13:40:21.000 256 21263.64 439.25 43098.93 48060.80 2021-09-13 13:40:22.000 256 21263.64 439.27 43098.92 48060.82 2021-09-13 13:40:23.000 256 21263.62 439.30 43098.92 48060.81 2021-09-13 13:40:24.000 256 21263.61 439.34 43098.88 48060.78 2021-09-13 13:40:25.000 256 21263.59 439.34 43098.88 48060.77 2021-09-13 13:40:26.000 256 21263.56 439.36 43098.90 48060.75 2021-09-13 13:40:27.000 256 21263.53 439.33 43098.87 48060.76 2021-09-13 13:40:28.000 256 21263.50 439.36 43098.88 48060.72 2021-09-13 13:40:29.000 256 21263.49 439.34 43098.90 48060.76 2021-09-13 13:40:30.000 256 21263.47 439.34 43098.88 48060.73 2021-09-13 13:40:31.000 256 21263.44 439.35 43098.84 48060.71 2021-09-13 13:40:32.000 256 21263.44 439.38 43098.83 48060.71 2021-09-13 13:40:33.000 256 21263.47 439.40 43098.79 48060.68 2021-09-13 13:40:34.000 256 21263.51 439.37 43098.76 48060.68 2021-09-13 13:40:35.000 256 21263.47 439.41 43098.79 48060.63 2021-09-13 13:40:36.000 256 21263.49 439.42 43098.80 48060.64 2021-09-13 13:40:37.000 256 21263.52 439.42 43098.75 48060.64 2021-09-13 13:40:38.000 256 21263.52 439.46 43098.71 48060.63 2021-09-13 13:40:39.000 256 21263.51 439.45 43098.71 48060.63 2021-09-13 13:40:40.000 256 21263.56 439.42 43098.71 48060.61 2021-09-13 13:40:41.000 256 21263.58 439.40 43098.70 48060.64 2021-09-13 13:40:42.000 256 21263.59 439.42 43098.68 48060.63 2021-09-13 13:40:43.000 256 21263.54 439.44 43098.69 48060.62 2021-09-13 13:40:44.000 256 21263.55 439.39 43098.69 48060.61 2021-09-13 13:40:45.000 256 21263.61 439.35 43098.70 48060.64 2021-09-13 13:40:46.000 256 21263.65 439.34 43098.71 48060.66 2021-09-13 13:40:47.000 256 21263.68 439.31 43098.76 48060.68 2021-09-13 13:40:48.000 256 21263.66 439.30 43098.76 48060.72 2021-09-13 13:40:49.000 256 21263.68 439.30 43098.77 48060.69 2021-09-13 13:40:50.000 256 21263.64 439.41 43098.79 48060.77 2021-09-13 13:40:51.000 256 21263.61 439.55 43098.74 48060.69 2021-09-13 13:40:52.000 256 21263.60 439.65 43098.68 48060.66 2021-09-13 13:40:53.000 256 21263.60 439.68 43098.58 48060.59 2021-09-13 13:40:54.000 256 21263.63 439.69 43098.54 48060.54 2021-09-13 13:40:55.000 256 21263.66 439.66 43098.50 48060.50 2021-09-13 13:40:56.000 256 21263.67 439.64 43098.50 48060.47 2021-09-13 13:40:57.000 256 21263.66 439.63 43098.51 48060.50 2021-09-13 13:40:58.000 256 21263.69 439.60 43098.50 48060.44 2021-09-13 13:40:59.000 256 21263.69 439.58 43098.49 48060.52 2021-09-13 13:41:00.000 256 21263.73 439.57 43098.47 48060.47 2021-09-13 13:41:01.000 256 21263.72 439.59 43098.47 48060.51 2021-09-13 13:41:02.000 256 21263.73 439.58 43098.51 48060.51 2021-09-13 13:41:03.000 256 21263.71 439.56 43098.52 48060.52 2021-09-13 13:41:04.000 256 21263.72 439.54 43098.51 48060.56 2021-09-13 13:41:05.000 256 21263.70 439.48 43098.55 48060.53 2021-09-13 13:41:06.000 256 21263.70 439.43 43098.57 48060.56 2021-09-13 13:41:07.000 256 21263.64 439.42 43098.60 48060.55 2021-09-13 13:41:08.000 256 21263.62 439.41 43098.66 48060.59 2021-09-13 13:41:09.000 256 21263.58 439.39 43098.69 48060.58 2021-09-13 13:41:10.000 256 21263.56 439.36 43098.70 48060.64 2021-09-13 13:41:11.000 256 21263.56 439.35 43098.74 48060.63 2021-09-13 13:41:12.000 256 21263.61 439.32 43098.75 48060.64 2021-09-13 13:41:13.000 256 21263.64 439.31 43098.78 48060.70 2021-09-13 13:41:14.000 256 21263.63 439.34 43098.83 48060.71 2021-09-13 13:41:15.000 256 21263.58 439.34 43098.83 48060.78 2021-09-13 13:41:16.000 256 21263.62 439.34 43098.86 48060.74 2021-09-13 13:41:17.000 256 21263.62 439.33 43098.88 48060.79 2021-09-13 13:41:18.000 256 21263.57 439.31 43098.92 48060.79 2021-09-13 13:41:19.000 256 21263.55 439.30 43098.91 48060.79 2021-09-13 13:41:20.000 256 21263.55 439.33 43098.94 48060.82 2021-09-13 13:41:21.000 256 21263.53 439.33 43098.97 48060.81 2021-09-13 13:41:22.000 256 21263.53 439.37 43098.95 48060.83 2021-09-13 13:41:23.000 256 21263.56 439.45 43098.94 48060.82 2021-09-13 13:41:24.000 256 21263.58 439.45 43098.95 48060.80 2021-09-13 13:41:25.000 256 21263.61 439.40 43098.97 48060.82 2021-09-13 13:41:26.000 256 21263.60 439.34 43098.98 48060.83 2021-09-13 13:41:27.000 256 21263.59 439.34 43099.02 48060.89 2021-09-13 13:41:28.000 256 21263.61 439.34 43099.06 48060.90 2021-09-13 13:41:29.000 256 21263.66 439.36 43099.03 48060.94 2021-09-13 13:41:30.000 256 21263.73 439.37 43099.07 48060.96 2021-09-13 13:41:31.000 256 21263.78 439.36 43099.07 48060.97 2021-09-13 13:41:32.000 256 21263.77 439.38 43099.06 48061.02 2021-09-13 13:41:33.000 256 21263.81 439.37 43099.08 48061.02 2021-09-13 13:41:34.000 256 21263.83 439.36 43099.12 48061.06 2021-09-13 13:41:35.000 256 21263.87 439.38 43099.12 48061.06 2021-09-13 13:41:36.000 256 21263.88 439.38 43099.14 48061.10 2021-09-13 13:41:37.000 256 21263.93 439.38 43099.11 48061.10 2021-09-13 13:41:38.000 256 21263.96 439.41 43099.12 48061.11 2021-09-13 13:41:39.000 256 21263.95 439.38 43099.15 48061.16 2021-09-13 13:41:40.000 256 21263.95 439.36 43099.16 48061.13 2021-09-13 13:41:41.000 256 21263.98 439.38 43099.18 48061.20 2021-09-13 13:41:42.000 256 21263.99 439.38 43099.19 48061.17 2021-09-13 13:41:43.000 256 21263.99 439.38 43099.20 48061.20 2021-09-13 13:41:44.000 256 21263.99 439.40 43099.20 48061.22 2021-09-13 13:41:45.000 256 21264.00 439.39 43099.19 48061.25 2021-09-13 13:41:46.000 256 21264.02 439.40 43099.21 48061.25 2021-09-13 13:41:47.000 256 21264.03 439.42 43099.21 48061.27 2021-09-13 13:41:48.000 256 21264.03 439.43 43099.18 48061.26 2021-09-13 13:41:49.000 256 21264.04 439.41 43099.21 48061.28 2021-09-13 13:41:50.000 256 21264.06 439.43 43099.22 48061.24 2021-09-13 13:41:51.000 256 21264.05 439.46 43099.25 48061.29 2021-09-13 13:41:52.000 256 21264.07 439.44 43099.27 48061.29 2021-09-13 13:41:53.000 256 21264.06 439.44 43099.27 48061.31 2021-09-13 13:41:54.000 256 21264.02 439.47 43099.25 48061.28 2021-09-13 13:41:55.000 256 21263.97 439.47 43099.23 48061.27 2021-09-13 13:41:56.000 256 21263.96 439.48 43099.24 48061.28 2021-09-13 13:41:57.000 256 21263.92 439.51 43099.22 48061.23 2021-09-13 13:41:58.000 256 21263.89 439.55 43099.21 48061.23 2021-09-13 13:41:59.000 256 21263.89 439.56 43099.21 48061.22 2021-09-13 13:42:00.000 256 21263.87 439.60 43099.19 48061.17 2021-09-13 13:42:01.000 256 21263.78 439.66 43099.14 48061.18 2021-09-13 13:42:02.000 256 21263.76 439.68 43099.16 48061.09 2021-09-13 13:42:03.000 256 21263.74 439.71 43099.16 48061.09 2021-09-13 13:42:04.000 256 21263.71 439.73 43099.14 48061.06 2021-09-13 13:42:05.000 256 21263.71 439.71 43099.12 48061.03 2021-09-13 13:42:06.000 256 21263.69 439.70 43099.09 48061.02 2021-09-13 13:42:07.000 256 21263.70 439.66 43099.12 48061.00 2021-09-13 13:42:08.000 256 21263.72 439.63 43099.14 48061.05 2021-09-13 13:42:09.000 256 21263.71 439.61 43099.15 48061.04 2021-09-13 13:42:10.000 256 21263.70 439.62 43099.18 48061.08 2021-09-13 13:42:11.000 256 21263.73 439.60 43099.19 48061.10 2021-09-13 13:42:12.000 256 21263.75 439.58 43099.18 48061.13 2021-09-13 13:42:13.000 256 21263.77 439.60 43099.23 48061.16 2021-09-13 13:42:14.000 256 21263.77 439.65 43099.19 48061.15 2021-09-13 13:42:15.000 256 21263.77 439.69 43099.14 48061.13 2021-09-13 13:42:16.000 256 21263.78 439.70 43099.12 48061.14 2021-09-13 13:42:17.000 256 21263.77 439.69 43099.14 48061.10 2021-09-13 13:42:18.000 256 21263.80 439.67 43099.12 48061.12 2021-09-13 13:42:19.000 256 21263.78 439.72 43099.13 48061.11 2021-09-13 13:42:20.000 256 21263.78 439.73 43099.15 48061.13 2021-09-13 13:42:21.000 256 21263.76 439.77 43099.16 48061.11 2021-09-13 13:42:22.000 256 21263.73 439.80 43099.17 48061.08 2021-09-13 13:42:23.000 256 21263.70 439.80 43099.17 48061.12 2021-09-13 13:42:24.000 256 21263.60 439.79 43099.20 48061.05 2021-09-13 13:42:25.000 256 21263.58 439.84 43099.18 48061.04 2021-09-13 13:42:26.000 256 21263.55 439.88 43099.19 48061.02 2021-09-13 13:42:27.000 256 21263.50 439.92 43099.15 48061.02 2021-09-13 13:42:28.000 256 21263.48 439.95 43099.14 48061.00 2021-09-13 13:42:29.000 256 21263.49 439.95 43099.19 48060.97 2021-09-13 13:42:30.000 256 21263.52 439.97 43099.22 48061.02 2021-09-13 13:42:31.000 256 21263.54 440.01 43099.17 48060.97 2021-09-13 13:42:32.000 256 21263.56 440.02 43099.14 48060.99 2021-09-13 13:42:33.000 256 21263.62 440.01 43099.15 48060.99 2021-09-13 13:42:34.000 256 21263.63 440.02 43099.11 48061.00 2021-09-13 13:42:35.000 256 21263.62 440.03 43099.10 48061.00 2021-09-13 13:42:36.000 256 21263.63 440.06 43099.11 48060.97 2021-09-13 13:42:37.000 256 21263.69 440.06 43099.09 48061.02 2021-09-13 13:42:38.000 256 21263.71 440.03 43099.12 48061.01 2021-09-13 13:42:39.000 256 21263.73 439.99 43099.12 48061.06 2021-09-13 13:42:40.000 256 21263.74 439.95 43099.17 48061.07 2021-09-13 13:42:41.000 256 21263.73 439.96 43099.19 48061.08 2021-09-13 13:42:42.000 256 21263.75 439.92 43099.20 48061.16 2021-09-13 13:42:43.000 256 21263.77 439.92 43099.24 48061.11 2021-09-13 13:42:44.000 256 21263.73 439.91 43099.26 48061.16 2021-09-13 13:42:45.000 256 21263.68 439.90 43099.26 48061.12 2021-09-13 13:42:46.000 256 21263.68 439.88 43099.29 48061.13 2021-09-13 13:42:47.000 256 21263.66 439.90 43099.30 48061.17 2021-09-13 13:42:48.000 256 21263.64 439.90 43099.33 48061.16 2021-09-13 13:42:49.000 256 21263.65 439.89 43099.34 48061.21 2021-09-13 13:42:50.000 256 21263.64 439.86 43099.35 48061.18 2021-09-13 13:42:51.000 256 21263.62 439.86 43099.35 48061.21 2021-09-13 13:42:52.000 256 21263.63 439.87 43099.34 48061.20 2021-09-13 13:42:53.000 256 21263.64 439.86 43099.37 48061.24 2021-09-13 13:42:54.000 256 21263.62 439.88 43099.38 48061.27 2021-09-13 13:42:55.000 256 21263.65 439.85 43099.39 48061.24 2021-09-13 13:42:56.000 256 21263.66 439.85 43099.41 48061.26 2021-09-13 13:42:57.000 256 21263.67 439.88 43099.41 48061.31 2021-09-13 13:42:58.000 256 21263.69 439.89 43099.42 48061.27 2021-09-13 13:42:59.000 256 21263.72 439.88 43099.40 48061.33 2021-09-13 13:43:00.000 256 21263.72 439.92 43099.39 48061.28 2021-09-13 13:43:01.000 256 21263.73 439.93 43099.41 48061.28 2021-09-13 13:43:02.000 256 21263.70 439.97 43099.38 48061.29 2021-09-13 13:43:03.000 256 21263.75 439.97 43099.37 48061.23 2021-09-13 13:43:04.000 256 21263.76 439.92 43099.37 48061.27 2021-09-13 13:43:05.000 256 21263.80 439.89 43099.41 48061.23 2021-09-13 13:43:06.000 256 21263.78 439.90 43099.41 48061.31 2021-09-13 13:43:07.000 256 21263.75 439.89 43099.42 48061.32 2021-09-13 13:43:08.000 256 21263.76 439.86 43099.45 48061.32 2021-09-13 13:43:09.000 256 21263.76 439.87 43099.49 48061.36 2021-09-13 13:43:10.000 256 21263.75 439.83 43099.51 48061.36 2021-09-13 13:43:11.000 256 21263.75 439.80 43099.55 48061.37 2021-09-13 13:43:12.000 256 21263.76 439.78 43099.54 48061.40 2021-09-13 13:43:13.000 256 21263.81 439.77 43099.55 48061.45 2021-09-13 13:43:14.000 256 21263.81 439.76 43099.58 48061.46 2021-09-13 13:43:15.000 256 21263.82 439.75 43099.55 48061.45 2021-09-13 13:43:16.000 256 21263.86 439.73 43099.58 48061.50 2021-09-13 13:43:17.000 256 21263.92 439.72 43099.59 48061.53 2021-09-13 13:43:18.000 256 21263.98 439.72 43099.61 48061.56 2021-09-13 13:43:19.000 256 21264.02 439.69 43099.64 48061.60 2021-09-13 13:43:20.000 256 21264.08 439.67 43099.63 48061.56 2021-09-13 13:43:21.000 256 21264.07 439.70 43099.62 48061.62 2021-09-13 13:43:22.000 256 21264.05 439.72 43099.59 48061.61 2021-09-13 13:43:23.000 256 21264.04 439.74 43099.54 48061.55 2021-09-13 13:43:24.000 256 21264.03 439.77 43099.50 48061.60 2021-09-13 13:43:25.000 256 21264.03 439.72 43099.50 48061.51 2021-09-13 13:43:26.000 256 21264.01 439.71 43099.42 48061.48 2021-09-13 13:43:27.000 256 21263.99 439.70 43099.42 48061.42 2021-09-13 13:43:28.000 256 21264.02 439.71 43099.41 48061.44 2021-09-13 13:43:29.000 256 21264.00 439.72 43099.38 48061.43 2021-09-13 13:43:30.000 256 21263.94 439.73 43099.36 48061.38 2021-09-13 13:43:31.000 256 21263.84 439.81 43099.33 48061.32 2021-09-13 13:43:32.000 256 21263.81 439.86 43099.27 48061.28 2021-09-13 13:43:33.000 256 21263.78 439.84 43099.22 48061.19 2021-09-13 13:43:34.000 256 21263.75 439.82 43099.18 48061.17 2021-09-13 13:43:35.000 256 21263.75 439.78 43099.18 48061.09 2021-09-13 13:43:36.000 256 21263.77 439.78 43099.14 48061.12 2021-09-13 13:43:37.000 256 21263.80 439.76 43099.18 48061.12 2021-09-13 13:43:38.000 256 21263.81 439.73 43099.17 48061.09 2021-09-13 13:43:39.000 256 21263.82 439.72 43099.16 48061.14 2021-09-13 13:43:40.000 256 21263.89 439.70 43099.17 48061.13 2021-09-13 13:43:41.000 256 21263.91 439.72 43099.16 48061.18 2021-09-13 13:43:42.000 256 21263.92 439.75 43099.18 48061.16 2021-09-13 13:43:43.000 256 21263.92 439.77 43099.16 48061.18 2021-09-13 13:43:44.000 256 21263.95 439.79 43099.13 48061.17 2021-09-13 13:43:45.000 256 21264.00 439.80 43099.13 48061.18 2021-09-13 13:43:46.000 256 21264.03 439.79 43099.12 48061.21 2021-09-13 13:43:47.000 256 21264.05 439.79 43099.13 48061.17 2021-09-13 13:43:48.000 256 21264.03 439.76 43099.18 48061.24 2021-09-13 13:43:49.000 256 21264.04 439.73 43099.21 48061.21 2021-09-13 13:43:50.000 256 21264.01 439.69 43099.24 48061.21 2021-09-13 13:43:51.000 256 21263.97 439.68 43099.25 48061.28 2021-09-13 13:43:52.000 256 21263.95 439.69 43099.27 48061.24 2021-09-13 13:43:53.000 256 21263.90 439.73 43099.30 48061.30 2021-09-13 13:43:54.000 256 21263.86 439.80 43099.30 48061.30 2021-09-13 13:43:55.000 256 21263.81 439.84 43099.27 48061.23 2021-09-13 13:43:56.000 256 21263.77 439.91 43099.26 48061.23 2021-09-13 13:43:57.000 256 21263.70 440.03 43099.26 48061.20 2021-09-13 13:43:58.000 256 21263.68 440.14 43099.15 48061.13 2021-09-13 13:43:59.000 256 21263.66 440.15 43099.08 48061.06 2021-09-13 13:44:00.000 256 21263.69 440.12 43099.07 48060.99 2021-09-13 13:44:01.000 256 21263.67 440.10 43099.04 48060.97 2021-09-13 13:44:02.000 256 21263.67 440.06 43099.01 48060.93 2021-09-13 13:44:03.000 256 21263.66 440.02 43099.03 48060.96 2021-09-13 13:44:04.000 256 21263.68 439.99 43099.08 48060.94 2021-09-13 13:44:05.000 256 21263.69 439.99 43099.09 48061.01 2021-09-13 13:44:06.000 256 21263.71 439.99 43099.09 48060.99 2021-09-13 13:44:07.000 256 21263.73 439.99 43099.09 48061.01 2021-09-13 13:44:08.000 256 21263.75 439.97 43099.06 48061.04 2021-09-13 13:44:09.000 256 21263.74 439.97 43099.06 48061.02 2021-09-13 13:44:10.000 256 21263.74 439.92 43099.06 48061.05 2021-09-13 13:44:11.000 256 21263.79 439.87 43099.08 48061.06 2021-09-13 13:44:12.000 256 21263.79 439.87 43099.10 48061.10 2021-09-13 13:44:13.000 256 21263.85 439.83 43099.14 48061.11 2021-09-13 13:44:14.000 256 21263.88 439.80 43099.15 48061.09 2021-09-13 13:44:15.000 256 21263.91 439.77 43099.17 48061.14 2021-09-13 13:44:16.000 256 21263.94 439.73 43099.18 48061.18 2021-09-13 13:44:17.000 256 21263.99 439.70 43099.16 48061.20 2021-09-13 13:44:18.000 256 21264.06 439.68 43099.19 48061.22 2021-09-13 13:44:19.000 256 21264.13 439.59 43099.23 48061.26 2021-09-13 13:44:20.000 256 21264.20 439.50 43099.25 48061.31 2021-09-13 13:44:21.000 256 21264.24 439.48 43099.30 48061.34 2021-09-13 13:44:22.000 256 21264.29 439.46 43099.36 48061.46 2021-09-13 13:44:23.000 256 21264.34 439.42 43099.39 48061.49 2021-09-13 13:44:24.000 256 21264.36 439.43 43099.40 48061.52 2021-09-13 13:44:25.000 256 21264.38 439.44 43099.44 48061.59 2021-09-13 13:44:26.000 256 21264.38 439.48 43099.45 48061.60 2021-09-13 13:44:27.000 256 21264.37 439.53 43099.50 48061.63 2021-09-13 13:44:28.000 256 21264.40 439.52 43099.50 48061.64 2021-09-13 13:44:29.000 256 21264.34 439.55 43099.49 48061.62 2021-09-13 13:44:30.000 256 21264.32 439.57 43099.53 48061.63 2021-09-13 13:44:31.000 256 21264.29 439.58 43099.51 48061.60 2021-09-13 13:44:32.000 256 21264.26 439.62 43099.53 48061.60 2021-09-13 13:44:33.000 256 21264.23 439.65 43099.51 48061.59 2021-09-13 13:44:34.000 256 21264.21 439.65 43099.49 48061.59 2021-09-13 13:44:35.000 256 21264.19 439.65 43099.52 48061.59 2021-09-13 13:44:36.000 256 21264.16 439.63 43099.51 48061.57 2021-09-13 13:44:37.000 256 21264.17 439.65 43099.50 48061.57 2021-09-13 13:44:38.000 256 21264.16 439.66 43099.51 48061.61 2021-09-13 13:44:39.000 256 21264.13 439.67 43099.57 48061.56 2021-09-13 13:44:40.000 256 21264.15 439.68 43099.58 48061.63 2021-09-13 13:44:41.000 256 21264.18 439.68 43099.55 48061.58 2021-09-13 13:44:42.000 256 21264.13 439.71 43099.55 48061.55 2021-09-13 13:44:43.000 256 21264.11 439.76 43099.51 48061.60 2021-09-13 13:44:44.000 256 21264.08 439.81 43099.47 48061.54 2021-09-13 13:44:45.000 256 21264.03 439.78 43099.45 48061.54 2021-09-13 13:44:46.000 256 21263.96 439.81 43099.48 48061.49 2021-09-13 13:44:47.000 256 21263.84 439.94 43099.44 48061.44 2021-09-13 13:44:48.000 256 21263.75 440.11 43099.34 48061.37 2021-09-13 13:44:49.000 256 21263.71 440.26 43099.29 48061.27 2021-09-13 13:44:50.000 256 21263.69 440.33 43099.18 48061.17 2021-09-13 13:44:51.000 256 21263.63 440.34 43099.09 48061.08 2021-09-13 13:44:52.000 256 21263.59 440.35 43098.99 48060.96 2021-09-13 13:44:53.000 256 21263.57 440.30 43099.01 48060.90 2021-09-13 13:44:54.000 256 21263.61 440.22 43099.00 48060.87 2021-09-13 13:44:55.000 256 21263.59 440.20 43099.02 48060.91 2021-09-13 13:44:56.000 256 21263.60 440.18 43099.06 48060.93 2021-09-13 13:44:57.000 256 21263.55 440.20 43099.06 48060.95 2021-09-13 13:44:58.000 256 21263.56 440.19 43099.08 48060.96 2021-09-13 13:44:59.000 256 21263.63 440.13 43099.13 48060.98 2021-09-13 13:45:00.000 256 21263.67 440.13 43099.15 48061.03 2021-09-13 13:45:01.000 256 21263.69 440.15 43099.17 48061.06 2021-09-13 13:45:02.000 256 21263.64 440.22 43099.17 48061.10 2021-09-13 13:45:03.000 256 21263.65 440.25 43099.23 48061.12 2021-09-13 13:45:04.000 256 21263.66 440.26 43099.20 48061.08 2021-09-13 13:45:05.000 256 21263.68 440.27 43099.23 48061.10 2021-09-13 13:45:06.000 256 21263.67 440.27 43099.27 48061.09 2021-09-13 13:45:07.000 256 21263.63 440.28 43099.27 48061.12 2021-09-13 13:45:08.000 256 21263.61 440.32 43099.27 48061.09 2021-09-13 13:45:09.000 256 21263.58 440.32 43099.27 48061.13 2021-09-13 13:45:10.000 256 21263.57 440.29 43099.31 48061.12 2021-09-13 13:45:11.000 256 21263.54 440.24 43099.32 48061.12 2021-09-13 13:45:12.000 256 21263.47 440.27 43099.35 48061.17 2021-09-13 13:45:13.000 256 21263.42 440.32 43099.37 48061.11 2021-09-13 13:45:14.000 256 21263.37 440.38 43099.37 48061.12 2021-09-13 13:45:15.000 256 21263.32 440.39 43099.34 48061.08 2021-09-13 13:45:16.000 256 21263.32 440.37 43099.38 48061.06 2021-09-13 13:45:17.000 256 21263.36 440.30 43099.42 48061.10 2021-09-13 13:45:18.000 256 21263.39 440.29 43099.45 48061.12 2021-09-13 13:45:19.000 256 21263.39 440.30 43099.46 48061.16 2021-09-13 13:45:20.000 256 21263.37 440.34 43099.43 48061.14 2021-09-13 13:45:21.000 256 21263.37 440.37 43099.45 48061.17 2021-09-13 13:45:22.000 256 21263.40 440.38 43099.47 48061.19 2021-09-13 13:45:23.000 256 21263.43 440.37 43099.47 48061.16 2021-09-13 13:45:24.000 256 21263.45 440.35 43099.51 48061.21 2021-09-13 13:45:25.000 256 21263.48 440.34 43099.50 48061.26 2021-09-13 13:45:26.000 256 21263.51 440.32 43099.53 48061.26 2021-09-13 13:45:27.000 256 21263.55 440.30 43099.53 48061.29 2021-09-13 13:45:28.000 256 21263.55 440.27 43099.58 48061.35 2021-09-13 13:45:29.000 256 21263.52 440.22 43099.66 48061.37 2021-09-13 13:45:30.000 256 21263.53 440.20 43099.70 48061.39 2021-09-13 13:45:31.000 256 21263.55 440.20 43099.72 48061.48 2021-09-13 13:45:32.000 256 21263.54 440.22 43099.75 48061.49 2021-09-13 13:45:33.000 256 21263.56 440.24 43099.72 48061.54 2021-09-13 13:45:34.000 256 21263.56 440.25 43099.75 48061.52 2021-09-13 13:45:35.000 256 21263.56 440.24 43099.75 48061.51 2021-09-13 13:45:36.000 256 21263.56 440.22 43099.78 48061.55 2021-09-13 13:45:37.000 256 21263.54 440.20 43099.78 48061.54 2021-09-13 13:45:38.000 256 21263.56 440.20 43099.82 48061.58 2021-09-13 13:45:39.000 256 21263.58 440.20 43099.85 48061.59 2021-09-13 13:45:40.000 256 21263.58 440.21 43099.87 48061.58 2021-09-13 13:45:41.000 256 21263.59 440.22 43099.87 48061.62 2021-09-13 13:45:42.000 256 21263.56 440.19 43099.84 48061.61 2021-09-13 13:45:43.000 256 21263.54 440.17 43099.89 48061.59 2021-09-13 13:45:44.000 256 21263.55 440.18 43099.89 48061.66 2021-09-13 13:45:45.000 256 21263.58 440.20 43099.92 48061.70 2021-09-13 13:45:46.000 256 21263.60 440.23 43099.91 48061.68 2021-09-13 13:45:47.000 256 21263.66 440.29 43099.87 48061.68 2021-09-13 13:45:48.000 256 21263.71 440.34 43099.85 48061.72 2021-09-13 13:45:49.000 256 21263.71 440.36 43099.81 48061.66 2021-09-13 13:45:50.000 256 21263.69 440.34 43099.78 48061.67 2021-09-13 13:45:51.000 256 21263.63 440.32 43099.76 48061.64 2021-09-13 13:45:52.000 256 21263.63 440.28 43099.77 48061.60 2021-09-13 13:45:53.000 256 21263.65 440.22 43099.79 48061.60 2021-09-13 13:45:54.000 256 21263.64 440.23 43099.81 48061.58 2021-09-13 13:45:55.000 256 21263.63 440.22 43099.80 48061.62 2021-09-13 13:45:56.000 256 21263.58 440.28 43099.82 48061.65 2021-09-13 13:45:57.000 256 21263.56 440.33 43099.85 48061.59 2021-09-13 13:45:58.000 256 21263.49 440.37 43099.81 48061.59 2021-09-13 13:45:59.000 256 21263.42 440.36 43099.83 48061.56 2021-09-13 13:46:00.000 256 21263.35 440.40 43099.85 48061.57 2021-09-13 13:46:01.000 256 21263.30 440.45 43099.84 48061.51 2021-09-13 13:46:02.000 256 21263.28 440.52 43099.82 48061.47 2021-09-13 13:46:03.000 256 21263.32 440.53 43099.78 48061.48 2021-09-13 13:46:04.000 256 21263.33 440.50 43099.76 48061.41 2021-09-13 13:46:05.000 256 21263.35 440.49 43099.77 48061.42 2021-09-13 13:46:06.000 256 21263.37 440.49 43099.78 48061.44 2021-09-13 13:46:07.000 256 21263.44 440.50 43099.79 48061.44 2021-09-13 13:46:08.000 256 21263.49 440.50 43099.78 48061.49 2021-09-13 13:46:09.000 256 21263.53 440.49 43099.75 48061.50 2021-09-13 13:46:10.000 256 21263.58 440.50 43099.78 48061.52 2021-09-13 13:46:11.000 256 21263.60 440.50 43099.76 48061.56 2021-09-13 13:46:12.000 256 21263.58 440.50 43099.75 48061.52 2021-09-13 13:46:13.000 256 21263.52 440.49 43099.81 48061.55 2021-09-13 13:46:14.000 256 21263.50 440.49 43099.79 48061.58 2021-09-13 13:46:15.000 256 21263.51 440.47 43099.83 48061.56 2021-09-13 13:46:16.000 256 21263.47 440.49 43099.84 48061.56 2021-09-13 13:46:17.000 256 21263.42 440.51 43099.85 48061.56 2021-09-13 13:46:18.000 256 21263.44 440.47 43099.90 48061.60 2021-09-13 13:46:19.000 256 21263.45 440.48 43099.90 48061.59 2021-09-13 13:46:20.000 256 21263.43 440.49 43099.88 48061.59 2021-09-13 13:46:21.000 256 21263.45 440.50 43099.86 48061.62 2021-09-13 13:46:22.000 256 21263.49 440.52 43099.87 48061.59 2021-09-13 13:46:23.000 256 21263.49 440.51 43099.87 48061.62 2021-09-13 13:46:24.000 256 21263.48 440.52 43099.86 48061.61 2021-09-13 13:46:25.000 256 21263.49 440.57 43099.88 48061.66 2021-09-13 13:46:26.000 256 21263.52 440.61 43099.90 48061.61 2021-09-13 13:46:27.000 256 21263.54 440.61 43099.86 48061.61 2021-09-13 13:46:28.000 256 21263.51 440.66 43099.83 48061.61 2021-09-13 13:46:29.000 256 21263.53 440.66 43099.80 48061.52 2021-09-13 13:46:30.000 256 21263.55 440.65 43099.76 48061.57 2021-09-13 13:46:31.000 256 21263.58 440.65 43099.75 48061.53 2021-09-13 13:46:32.000 256 21263.56 440.65 43099.75 48061.52 2021-09-13 13:46:33.000 256 21263.57 440.65 43099.77 48061.55 2021-09-13 13:46:34.000 256 21263.58 440.66 43099.76 48061.50 2021-09-13 13:46:35.000 256 21263.56 440.63 43099.74 48061.51 2021-09-13 13:46:36.000 256 21263.57 440.62 43099.75 48061.53 2021-09-13 13:46:37.000 256 21263.57 440.58 43099.80 48061.49 2021-09-13 13:46:38.000 256 21263.58 440.57 43099.79 48061.57 2021-09-13 13:46:39.000 256 21263.60 440.55 43099.76 48061.53 2021-09-13 13:46:40.000 256 21263.62 440.52 43099.77 48061.60 2021-09-13 13:46:41.000 256 21263.63 440.46 43099.80 48061.56 2021-09-13 13:46:42.000 256 21263.67 440.40 43099.83 48061.57 2021-09-13 13:46:43.000 256 21263.70 440.38 43099.83 48061.67 2021-09-13 13:46:44.000 256 21263.74 440.36 43099.85 48061.66 2021-09-13 13:46:45.000 256 21263.79 440.35 43099.88 48061.73 2021-09-13 13:46:46.000 256 21263.83 440.34 43099.88 48061.73 2021-09-13 13:46:47.000 256 21263.83 440.35 43099.88 48061.72 2021-09-13 13:46:48.000 256 21263.78 440.35 43099.83 48061.75 2021-09-13 13:46:49.000 256 21263.77 440.35 43099.82 48061.74 2021-09-13 13:46:50.000 256 21263.76 440.37 43099.82 48061.72 2021-09-13 13:46:51.000 256 21263.72 440.35 43099.82 48061.73 2021-09-13 13:46:52.000 256 21263.70 440.36 43099.82 48061.68 2021-09-13 13:46:53.000 256 21263.68 440.37 43099.81 48061.69 2021-09-13 13:46:54.000 256 21263.71 440.37 43099.85 48061.67 2021-09-13 13:46:55.000 256 21263.72 440.40 43099.83 48061.65 2021-09-13 13:46:56.000 256 21263.73 440.36 43099.82 48061.65 2021-09-13 13:46:57.000 256 21263.75 440.35 43099.80 48061.66 2021-09-13 13:46:58.000 256 21263.80 440.36 43099.78 48061.65 2021-09-13 13:46:59.000 256 21263.88 440.36 43099.79 48061.65 2021-09-13 13:47:00.000 256 21263.95 440.33 43099.77 48061.70 2021-09-13 13:47:01.000 256 21263.98 440.34 43099.74 48061.67 2021-09-13 13:47:02.000 256 21264.06 440.31 43099.72 48061.71 2021-09-13 13:47:03.000 256 21264.08 440.27 43099.73 48061.75 2021-09-13 13:47:04.000 256 21264.08 440.22 43099.70 48061.73 2021-09-13 13:47:05.000 256 21264.09 440.16 43099.75 48061.80 2021-09-13 13:47:06.000 256 21264.11 440.10 43099.76 48061.76 2021-09-13 13:47:07.000 256 21264.13 440.05 43099.82 48061.77 2021-09-13 13:47:08.000 256 21264.16 440.03 43099.82 48061.83 2021-09-13 13:47:09.000 256 21264.11 439.98 43099.85 48061.83 2021-09-13 13:47:10.000 256 21264.07 439.95 43099.85 48061.87 2021-09-13 13:47:11.000 256 21264.05 439.94 43099.86 48061.87 2021-09-13 13:47:12.000 256 21264.04 439.92 43099.87 48061.87 2021-09-13 13:47:13.000 256 21264.02 439.93 43099.88 48061.90 2021-09-13 13:47:14.000 256 21264.04 439.89 43099.88 48061.88 2021-09-13 13:47:15.000 256 21264.05 439.88 43099.88 48061.85 2021-09-13 13:47:16.000 256 21264.01 439.86 43099.85 48061.88 2021-09-13 13:47:17.000 256 21264.03 439.87 43099.88 48061.83 2021-09-13 13:47:18.000 256 21264.02 439.88 43099.86 48061.86 2021-09-13 13:47:19.000 256 21263.98 439.89 43099.83 48061.82 2021-09-13 13:47:20.000 256 21264.03 439.91 43099.81 48061.83 2021-09-13 13:47:21.000 256 21264.03 439.92 43099.81 48061.85 2021-09-13 13:47:22.000 256 21263.98 439.96 43099.80 48061.76 2021-09-13 13:47:23.000 256 21263.89 440.02 43099.74 48061.77 2021-09-13 13:47:24.000 256 21263.86 440.07 43099.72 48061.72 2021-09-13 13:47:25.000 256 21263.81 440.13 43099.67 48061.64 2021-09-13 13:47:26.000 256 21263.74 440.15 43099.63 48061.61 2021-09-13 13:47:27.000 256 21263.70 440.17 43099.60 48061.53 2021-09-13 13:47:28.000 256 21263.63 440.17 43099.54 48061.48 2021-09-13 13:47:29.000 256 21263.51 440.17 43099.59 48061.44 2021-09-13 13:47:30.000 256 21263.46 440.15 43099.63 48061.37 2021-09-13 13:47:31.000 256 21263.38 440.13 43099.63 48061.40 2021-09-13 13:47:32.000 256 21263.39 440.18 43099.64 48061.38 2021-09-13 13:47:33.000 256 21263.34 440.31 43099.58 48061.32 2021-09-13 13:47:34.000 256 21263.30 440.46 43099.53 48061.29 2021-09-13 13:47:35.000 256 21263.25 440.59 43099.42 48061.17 2021-09-13 13:47:36.000 256 21263.22 440.65 43099.33 48061.11 2021-09-13 13:47:37.000 256 21263.17 440.67 43099.27 48061.01 2021-09-13 13:47:38.000 256 21263.08 440.74 43099.19 48060.94 2021-09-13 13:47:39.000 256 21263.06 440.77 43099.16 48060.82 2021-09-13 13:47:40.000 256 21263.04 440.84 43099.13 48060.78 2021-09-13 13:47:41.000 256 21262.99 440.87 43099.09 48060.76 2021-09-13 13:47:42.000 256 21262.99 440.89 43099.07 48060.68 2021-09-13 13:47:43.000 256 21263.03 440.90 43099.11 48060.67 2021-09-13 13:47:44.000 256 21263.01 440.87 43099.08 48060.64 2021-09-13 13:47:45.000 256 21262.94 440.88 43099.05 48060.68 2021-09-13 13:47:46.000 256 21262.95 440.86 43099.06 48060.64 2021-09-13 13:47:47.000 256 21262.87 440.86 43099.09 48060.65 2021-09-13 13:47:48.000 256 21262.80 440.84 43099.11 48060.64 2021-09-13 13:47:49.000 256 21262.72 440.88 43099.12 48060.58 2021-09-13 13:47:50.000 256 21262.69 440.85 43099.13 48060.64 2021-09-13 13:47:51.000 256 21262.70 440.82 43099.15 48060.60 2021-09-13 13:47:52.000 256 21262.71 440.82 43099.15 48060.59 2021-09-13 13:47:53.000 256 21262.75 440.81 43099.14 48060.57 2021-09-13 13:47:54.000 256 21262.77 440.82 43099.13 48060.61 2021-09-13 13:47:55.000 256 21262.79 440.83 43099.11 48060.63 2021-09-13 13:47:56.000 256 21262.85 440.88 43099.03 48060.61 2021-09-13 13:47:57.000 256 21262.91 440.89 43099.04 48060.66 2021-09-13 13:47:58.000 256 21262.94 440.87 43099.03 48060.66 2021-09-13 13:47:59.000 256 21262.94 440.81 43099.03 48060.62 2021-09-13 13:48:00.000 256 21262.95 440.78 43099.02 48060.60 2021-09-13 13:48:01.000 256 21262.94 440.73 43099.05 48060.64 2021-09-13 13:48:02.000 256 21262.94 440.68 43099.10 48060.65 2021-09-13 13:48:03.000 256 21262.86 440.67 43099.13 48060.65 2021-09-13 13:48:04.000 256 21262.82 440.63 43099.13 48060.68 2021-09-13 13:48:05.000 256 21262.74 440.65 43099.15 48060.63 2021-09-13 13:48:06.000 256 21262.69 440.62 43099.14 48060.62 2021-09-13 13:48:07.000 256 21262.60 440.55 43099.12 48060.57 2021-09-13 13:48:08.000 256 21262.56 440.46 43099.16 48060.58 2021-09-13 13:48:09.000 256 21262.55 440.40 43099.22 48060.59 2021-09-13 13:48:10.000 256 21262.57 440.40 43099.27 48060.63 2021-09-13 13:48:11.000 256 21262.60 440.35 43099.29 48060.63 2021-09-13 13:48:12.000 256 21262.65 440.32 43099.30 48060.69 2021-09-13 13:48:13.000 256 21262.69 440.30 43099.29 48060.73 2021-09-13 13:48:14.000 256 21262.73 440.30 43099.31 48060.74 2021-09-13 13:48:15.000 256 21262.79 440.26 43099.35 48060.79 2021-09-13 13:48:16.000 256 21262.87 440.25 43099.32 48060.78 2021-09-13 13:48:17.000 256 21263.03 440.15 43099.28 48060.86 2021-09-13 13:48:18.000 256 21263.17 440.08 43099.30 48060.91 2021-09-13 13:48:19.000 256 21263.28 440.02 43099.34 48060.97 2021-09-13 13:48:20.000 256 21263.38 439.93 43099.40 48061.09 2021-09-13 13:48:21.000 256 21263.43 439.87 43099.45 48061.11 2021-09-13 13:48:22.000 256 21263.43 439.82 43099.49 48061.22 2021-09-13 13:48:23.000 256 21263.41 439.76 43099.56 48061.22 2021-09-13 13:48:24.000 256 21263.40 439.73 43099.60 48061.28 2021-09-13 13:48:25.000 256 21263.40 439.71 43099.65 48061.29 2021-09-13 13:48:26.000 256 21263.37 439.70 43099.67 48061.31 2021-09-13 13:48:27.000 256 21263.35 439.70 43099.66 48061.32 2021-09-13 13:48:28.000 256 21263.32 439.72 43099.62 48061.32 2021-09-13 13:48:29.000 256 21263.30 439.78 43099.59 48061.31 2021-09-13 13:48:30.000 256 21263.32 439.77 43099.59 48061.28 2021-09-13 13:48:31.000 256 21263.36 439.69 43099.56 48061.26 2021-09-13 13:48:32.000 256 21263.41 439.60 43099.62 48061.30 2021-09-13 13:48:33.000 256 21263.46 439.54 43099.63 48061.31 2021-09-13 13:48:34.000 256 21263.55 439.45 43099.65 48061.41 2021-09-13 13:48:35.000 256 21263.60 439.39 43099.68 48061.45 2021-09-13 13:48:36.000 256 21263.68 439.33 43099.73 48061.49 2021-09-13 13:48:37.000 256 21263.73 439.31 43099.75 48061.57 2021-09-13 13:48:38.000 256 21263.79 439.27 43099.80 48061.65 2021-09-13 13:48:39.000 256 21263.82 439.24 43099.83 48061.68 2021-09-13 13:48:40.000 256 21263.85 439.23 43099.87 48061.69 2021-09-13 13:48:41.000 256 21263.89 439.21 43099.87 48061.73 2021-09-13 13:48:42.000 256 21263.90 439.18 43099.89 48061.73 2021-09-13 13:48:43.000 256 21263.88 439.17 43099.95 48061.80 2021-09-13 13:48:44.000 256 21263.86 439.17 43099.92 48061.82 2021-09-13 13:48:45.000 256 21263.88 439.20 43099.89 48061.77 2021-09-13 13:48:46.000 256 21263.83 439.23 43099.87 48061.79 2021-09-13 13:48:47.000 256 21263.82 439.21 43099.87 48061.75 2021-09-13 13:48:48.000 256 21263.79 439.21 43099.90 48061.77 2021-09-13 13:48:49.000 256 21263.77 439.22 43099.90 48061.75 2021-09-13 13:48:50.000 256 21263.76 439.22 43099.91 48061.73 2021-09-13 13:48:51.000 256 21263.73 439.21 43099.94 48061.76 2021-09-13 13:48:52.000 256 21263.71 439.24 43099.93 48061.75 2021-09-13 13:48:53.000 256 21263.65 439.25 43099.92 48061.70 2021-09-13 13:48:54.000 256 21263.58 439.25 43099.89 48061.73 2021-09-13 13:48:55.000 256 21263.52 439.23 43099.89 48061.67 2021-09-13 13:48:56.000 256 21263.46 439.22 43099.90 48061.67 2021-09-13 13:48:57.000 256 21263.47 439.21 43099.93 48061.64 2021-09-13 13:48:58.000 256 21263.44 439.24 43099.93 48061.64 2021-09-13 13:48:59.000 256 21263.42 439.25 43099.92 48061.64 2021-09-13 13:49:00.000 256 21263.43 439.24 43099.94 48061.64 2021-09-13 13:49:01.000 256 21263.48 439.23 43099.94 48061.64 2021-09-13 13:49:02.000 256 21263.52 439.26 43099.92 48061.66 2021-09-13 13:49:03.000 256 21263.52 439.28 43099.87 48061.59 2021-09-13 13:49:04.000 256 21263.52 439.27 43099.85 48061.66 2021-09-13 13:49:05.000 256 21263.56 439.27 43099.86 48061.64 2021-09-13 13:49:06.000 256 21263.52 439.26 43099.87 48061.61 2021-09-13 13:49:07.000 256 21263.47 439.29 43099.83 48061.64 2021-09-13 13:49:08.000 256 21263.46 439.32 43099.79 48061.54 2021-09-13 13:49:09.000 256 21263.47 439.35 43099.81 48061.57 2021-09-13 13:49:10.000 256 21263.45 439.35 43099.78 48061.55 2021-09-13 13:49:11.000 256 21263.40 439.37 43099.73 48061.48 2021-09-13 13:49:12.000 256 21263.35 439.39 43099.69 48061.48 2021-09-13 13:49:13.000 256 21263.34 439.40 43099.72 48061.40 2021-09-13 13:49:14.000 256 21263.27 439.43 43099.73 48061.42 2021-09-13 13:49:15.000 256 21263.21 439.45 43099.71 48061.39 2021-09-13 13:49:16.000 256 21263.15 439.45 43099.69 48061.33 2021-09-13 13:49:17.000 256 21263.11 439.50 43099.67 48061.35 2021-09-13 13:49:18.000 256 21263.06 439.50 43099.68 48061.27 2021-09-13 13:49:19.000 256 21263.02 439.49 43099.67 48061.27 2021-09-13 13:49:20.000 256 21262.97 439.51 43099.66 48061.19 2021-09-13 13:49:21.000 256 21262.96 439.55 43099.65 48061.18 2021-09-13 13:49:22.000 256 21262.97 439.57 43099.66 48061.17 2021-09-13 13:49:23.000 256 21262.99 439.56 43099.66 48061.14 2021-09-13 13:49:24.000 256 21263.05 439.56 43099.63 48061.18 2021-09-13 13:49:25.000 256 21263.08 439.56 43099.61 48061.13 2021-09-13 13:49:26.000 256 21263.09 439.54 43099.61 48061.16 2021-09-13 13:49:27.000 256 21263.11 439.51 43099.57 48061.15 2021-09-13 13:49:28.000 256 21263.16 439.45 43099.55 48061.16 2021-09-13 13:49:29.000 256 21263.19 439.43 43099.61 48061.22 2021-09-13 13:49:30.000 256 21263.22 439.42 43099.64 48061.18 2021-09-13 13:49:31.000 256 21263.25 439.38 43099.61 48061.25 2021-09-13 13:49:32.000 256 21263.28 439.37 43099.66 48061.27 2021-09-13 13:49:33.000 256 21263.29 439.33 43099.62 48061.28 2021-09-13 13:49:34.000 256 21263.29 439.31 43099.66 48061.37 2021-09-13 13:49:35.000 256 21263.30 439.32 43099.70 48061.33 2021-09-13 13:49:36.000 256 21263.28 439.34 43099.69 48061.34 2021-09-13 13:49:37.000 256 21263.25 439.36 43099.71 48061.38 2021-09-13 13:49:38.000 256 21263.24 439.34 43099.72 48061.33 2021-09-13 13:49:39.000 256 21263.22 439.34 43099.72 48061.38 2021-09-13 13:49:40.000 256 21263.21 439.33 43099.71 48061.32 2021-09-13 13:49:41.000 256 21263.19 439.37 43099.71 48061.34 2021-09-13 13:49:42.000 256 21263.15 439.35 43099.69 48061.32 2021-09-13 13:49:43.000 256 21263.14 439.39 43099.70 48061.27 2021-09-13 13:49:44.000 256 21263.14 439.45 43099.68 48061.30 2021-09-13 13:49:45.000 256 21263.14 439.45 43099.63 48061.21 2021-09-13 13:49:46.000 256 21263.14 439.45 43099.59 48061.21 2021-09-13 13:49:47.000 256 21263.13 439.41 43099.55 48061.20 2021-09-13 13:49:48.000 256 21263.15 439.40 43099.53 48061.17 2021-09-13 13:49:49.000 256 21263.17 439.40 43099.53 48061.16 2021-09-13 13:49:50.000 256 21263.16 439.41 43099.51 48061.10 2021-09-13 13:49:51.000 256 21263.16 439.39 43099.52 48061.13 2021-09-13 13:49:52.000 256 21263.12 439.34 43099.50 48061.11 2021-09-13 13:49:53.000 256 21263.13 439.30 43099.53 48061.12 2021-09-13 13:49:54.000 256 21263.12 439.29 43099.56 48061.14 2021-09-13 13:49:55.000 256 21263.12 439.31 43099.58 48061.18 2021-09-13 13:49:56.000 256 21263.15 439.31 43099.60 48061.23 2021-09-13 13:49:57.000 256 21263.19 439.30 43099.60 48061.18 2021-09-13 13:49:58.000 256 21263.22 439.35 43099.59 48061.24 2021-09-13 13:49:59.000 256 21263.23 439.39 43099.59 48061.24 2021-09-13 13:50:00.000 256 21263.23 439.40 43099.60 48061.19 2021-09-13 13:50:01.000 256 21263.25 439.39 43099.57 48061.24 2021-09-13 13:50:02.000 256 21263.22 439.36 43099.58 48061.18 2021-09-13 13:50:03.000 256 21263.16 439.35 43099.56 48061.23 2021-09-13 13:50:04.000 256 21263.07 439.35 43099.58 48061.20 2021-09-13 13:50:05.000 256 21263.04 439.36 43099.64 48061.19 2021-09-13 13:50:06.000 256 21263.01 439.34 43099.63 48061.19 2021-09-13 13:50:07.000 256 21262.98 439.29 43099.68 48061.15 2021-09-13 13:50:08.000 256 21262.91 439.30 43099.70 48061.20 2021-09-13 13:50:09.000 256 21262.86 439.32 43099.70 48061.20 2021-09-13 13:50:10.000 256 21262.82 439.34 43099.73 48061.19 2021-09-13 13:50:11.000 256 21262.85 439.39 43099.74 48061.22 2021-09-13 13:50:12.000 256 21262.86 439.41 43099.70 48061.12 2021-09-13 13:50:13.000 256 21262.83 439.46 43099.68 48061.15 2021-09-13 13:50:14.000 256 21262.81 439.51 43099.63 48061.10 2021-09-13 13:50:15.000 256 21262.79 439.56 43099.58 48061.09 2021-09-13 13:50:16.000 256 21262.78 439.56 43099.61 48061.08 2021-09-13 13:50:17.000 256 21262.79 439.54 43099.60 48061.02 2021-09-13 13:50:18.000 256 21262.77 439.52 43099.62 48061.07 2021-09-13 13:50:19.000 256 21262.79 439.54 43099.65 48060.99 2021-09-13 13:50:20.000 256 21262.76 439.58 43099.65 48061.06 2021-09-13 13:50:21.000 256 21262.75 439.56 43099.65 48061.02 2021-09-13 13:50:22.000 256 21262.75 439.56 43099.67 48061.01 2021-09-13 13:50:23.000 256 21262.74 439.54 43099.69 48061.05 2021-09-13 13:50:24.000 256 21262.69 439.50 43099.67 48060.99 2021-09-13 13:50:25.000 256 21262.68 439.49 43099.68 48061.07 2021-09-13 13:50:26.000 256 21262.67 439.43 43099.74 48061.04 2021-09-13 13:50:27.000 256 21262.66 439.40 43099.82 48061.07 2021-09-13 13:50:28.000 256 21262.66 439.42 43099.83 48061.10 2021-09-13 13:50:29.000 256 21262.67 439.45 43099.85 48061.10 2021-09-13 13:50:30.000 256 21262.69 439.45 43099.83 48061.17 2021-09-13 13:50:31.000 256 21262.64 439.46 43099.84 48061.09 2021-09-13 13:50:32.000 256 21262.64 439.47 43099.83 48061.14 2021-09-13 13:50:33.000 256 21262.64 439.47 43099.83 48061.10 2021-09-13 13:50:34.000 256 21262.61 439.47 43099.80 48061.12 2021-09-13 13:50:35.000 256 21262.59 439.48 43099.78 48061.12 2021-09-13 13:50:36.000 256 21262.57 439.49 43099.76 48061.06 2021-09-13 13:50:37.000 256 21262.53 439.49 43099.75 48061.06 2021-09-13 13:50:38.000 256 21262.47 439.51 43099.74 48061.02 2021-09-13 13:50:39.000 256 21262.40 439.48 43099.72 48061.03 2021-09-13 13:50:40.000 256 21262.41 439.51 43099.71 48060.98 2021-09-13 13:50:41.000 256 21262.36 439.51 43099.74 48060.98 2021-09-13 13:50:42.000 256 21262.32 439.51 43099.72 48060.98 2021-09-13 13:50:43.000 256 21262.25 439.52 43099.75 48060.92 2021-09-13 13:50:44.000 256 21262.19 439.48 43099.77 48060.90 2021-09-13 13:50:45.000 256 21262.12 439.50 43099.79 48060.86 2021-09-13 13:50:46.000 256 21262.06 439.49 43099.79 48060.86 2021-09-13 13:50:47.000 256 21262.00 439.50 43099.80 48060.84 2021-09-13 13:50:48.000 256 21261.97 439.51 43099.81 48060.80 2021-09-13 13:50:49.000 256 21261.93 439.52 43099.82 48060.86 2021-09-13 13:50:50.000 256 21261.91 439.55 43099.79 48060.78 2021-09-13 13:50:51.000 256 21261.93 439.56 43099.79 48060.77 2021-09-13 13:50:52.000 256 21261.94 439.55 43099.82 48060.80 2021-09-13 13:50:53.000 256 21261.93 439.50 43099.81 48060.77 2021-09-13 13:50:54.000 256 21261.92 439.51 43099.82 48060.78 2021-09-13 13:50:55.000 256 21261.91 439.54 43099.80 48060.78 2021-09-13 13:50:56.000 256 21261.90 439.54 43099.82 48060.84 2021-09-13 13:50:57.000 256 21261.80 439.59 43099.83 48060.77 2021-09-13 13:50:58.000 256 21261.77 439.66 43099.78 48060.73 2021-09-13 13:50:59.000 256 21261.72 439.71 43099.75 48060.70 2021-09-13 13:51:00.000 256 21261.68 439.77 43099.68 48060.63 2021-09-13 13:51:01.000 256 21261.62 439.85 43099.63 48060.62 2021-09-13 13:51:02.000 256 21261.60 439.90 43099.53 48060.49 2021-09-13 13:51:03.000 256 21261.55 439.95 43099.48 48060.42 2021-09-13 13:51:04.000 256 21261.50 439.97 43099.44 48060.33 2021-09-13 13:51:05.000 256 21261.52 439.95 43099.41 48060.34 2021-09-13 13:51:06.000 256 21261.53 439.92 43099.42 48060.24 2021-09-13 13:51:07.000 256 21261.48 439.92 43099.35 48060.23 2021-09-13 13:51:08.000 256 21261.46 439.90 43099.30 48060.23 2021-09-13 13:51:09.000 256 21261.44 439.87 43099.32 48060.18 2021-09-13 13:51:10.000 256 21261.41 439.85 43099.29 48060.20 2021-09-13 13:51:11.000 256 21261.37 439.82 43099.33 48060.18 2021-09-13 13:51:12.000 256 21261.32 439.84 43099.34 48060.20 2021-09-13 13:51:13.000 256 21261.33 439.86 43099.36 48060.16 2021-09-13 13:51:14.000 256 21261.33 439.87 43099.32 48060.21 2021-09-13 13:51:15.000 256 21261.35 439.89 43099.33 48060.18 2021-09-13 13:51:16.000 256 21261.31 439.90 43099.33 48060.16 2021-09-13 13:51:17.000 256 21261.30 439.91 43099.34 48060.14 2021-09-13 13:51:18.000 256 21261.31 439.92 43099.34 48060.16 2021-09-13 13:51:19.000 256 21261.30 439.94 43099.34 48060.15 2021-09-13 13:51:20.000 256 21261.29 439.94 43099.37 48060.16 2021-09-13 13:51:21.000 256 21261.22 439.94 43099.39 48060.15 2021-09-13 13:51:22.000 256 21261.20 439.95 43099.41 48060.14 2021-09-13 13:51:23.000 256 21261.21 439.99 43099.43 48060.20 2021-09-13 13:51:24.000 256 21261.17 440.00 43099.44 48060.14 2021-09-13 13:51:25.000 256 21261.16 439.95 43099.41 48060.20 2021-09-13 13:51:26.000 256 21261.12 439.96 43099.45 48060.14 2021-09-13 13:51:27.000 256 21261.09 439.95 43099.46 48060.15 2021-09-13 13:51:28.000 256 21261.07 439.93 43099.51 48060.19 2021-09-13 13:51:29.000 256 21261.04 439.89 43099.52 48060.17 2021-09-13 13:51:30.000 256 21261.03 439.86 43099.56 48060.20 2021-09-13 13:51:31.000 256 21260.99 439.90 43099.58 48060.20 2021-09-13 13:51:32.000 256 21261.01 439.94 43099.57 48060.23 2021-09-13 13:51:33.000 256 21261.03 439.96 43099.57 48060.21 2021-09-13 13:51:34.000 256 21261.00 440.01 43099.54 48060.25 2021-09-13 13:51:35.000 256 21261.04 440.04 43099.55 48060.21 2021-09-13 13:51:36.000 256 21261.06 440.02 43099.55 48060.23 2021-09-13 13:51:37.000 256 21261.10 440.00 43099.55 48060.19 2021-09-13 13:51:38.000 256 21261.07 440.02 43099.57 48060.25 2021-09-13 13:51:39.000 256 21261.09 440.11 43099.55 48060.27 2021-09-13 13:51:40.000 256 21261.12 440.11 43099.54 48060.25 2021-09-13 13:51:41.000 256 21261.12 440.09 43099.50 48060.26 2021-09-13 13:51:42.000 256 21261.13 440.05 43099.51 48060.24 2021-09-13 13:51:43.000 256 21261.14 440.05 43099.57 48060.32 2021-09-13 13:51:44.000 256 21261.14 440.03 43099.60 48060.26 2021-09-13 13:51:45.000 256 21261.15 439.97 43099.65 48060.36 2021-09-13 13:51:46.000 256 21261.12 439.96 43099.67 48060.32 2021-09-13 13:51:47.000 256 21261.13 439.95 43099.69 48060.39 2021-09-13 13:51:48.000 256 21261.11 439.96 43099.72 48060.40 2021-09-13 13:51:49.000 256 21261.15 439.96 43099.70 48060.40 2021-09-13 13:51:50.000 256 21261.17 439.95 43099.73 48060.46 2021-09-13 13:51:51.000 256 21261.17 439.91 43099.77 48060.43 2021-09-13 13:51:52.000 256 21261.19 439.88 43099.80 48060.49 2021-09-13 13:51:53.000 256 21261.16 439.93 43099.83 48060.47 2021-09-13 13:51:54.000 256 21261.19 439.94 43099.83 48060.54 2021-09-13 13:51:55.000 256 21261.21 439.94 43099.79 48060.50 2021-09-13 13:51:56.000 256 21261.23 439.93 43099.79 48060.52 2021-09-13 13:51:57.000 256 21261.21 439.94 43099.79 48060.54 2021-09-13 13:51:58.000 256 21261.23 439.96 43099.76 48060.53 2021-09-13 13:51:59.000 256 21261.23 439.97 43099.75 48060.52 2021-09-13 13:52:00.000 256 21261.22 439.98 43099.75 48060.47 2021-09-13 13:52:01.000 256 21261.22 439.97 43099.74 48060.52 2021-09-13 13:52:02.000 256 21261.15 439.97 43099.71 48060.47 2021-09-13 13:52:03.000 256 21261.13 439.97 43099.72 48060.50 2021-09-13 13:52:04.000 256 21261.09 440.01 43099.72 48060.45 2021-09-13 13:52:05.000 256 21261.06 440.00 43099.71 48060.39 2021-09-13 13:52:06.000 256 21261.03 440.01 43099.70 48060.41 2021-09-13 13:52:07.000 256 21261.00 439.97 43099.71 48060.36 2021-09-13 13:52:08.000 256 21260.99 439.97 43099.73 48060.41 2021-09-13 13:52:09.000 256 21260.96 439.99 43099.71 48060.33 2021-09-13 13:52:10.000 256 21260.89 439.98 43099.68 48060.36 2021-09-13 13:52:11.000 256 21260.84 439.97 43099.69 48060.28 2021-09-13 13:52:12.000 256 21260.86 439.96 43099.72 48060.31 2021-09-13 13:52:13.000 256 21260.83 439.93 43099.75 48060.22 2021-09-13 13:52:14.000 256 21260.79 439.92 43099.71 48060.24 2021-09-13 13:52:15.000 256 21260.75 439.87 43099.72 48060.24 2021-09-13 13:52:16.000 256 21260.73 439.81 43099.71 48060.22 2021-09-13 13:52:17.000 256 21260.72 439.77 43099.72 48060.24 2021-09-13 13:52:18.000 256 21260.72 439.78 43099.73 48060.22 2021-09-13 13:52:19.000 256 21260.72 439.81 43099.72 48060.22 2021-09-13 13:52:20.000 256 21260.73 439.83 43099.69 48060.19 2021-09-13 13:52:21.000 256 21260.79 439.79 43099.66 48060.22 2021-09-13 13:52:22.000 256 21260.82 439.80 43099.61 48060.20 2021-09-13 13:52:23.000 256 21260.86 439.79 43099.57 48060.24 2021-09-13 13:52:24.000 256 21260.87 439.80 43099.53 48060.18 2021-09-13 13:52:25.000 256 21260.88 439.80 43099.56 48060.16 2021-09-13 13:52:26.000 256 21260.86 439.78 43099.51 48060.13 2021-09-13 13:52:27.000 256 21260.87 439.79 43099.49 48060.11 2021-09-13 13:52:28.000 256 21260.88 439.78 43099.47 48060.11 2021-09-13 13:52:29.000 256 21260.85 439.78 43099.46 48060.05 2021-09-13 13:52:30.000 256 21260.79 439.80 43099.42 48060.04 2021-09-13 13:52:31.000 256 21260.75 439.78 43099.41 48059.96 2021-09-13 13:52:32.000 256 21260.72 439.77 43099.38 48059.97 2021-09-13 13:52:33.000 256 21260.76 439.79 43099.37 48059.91 2021-09-13 13:52:34.000 256 21260.82 439.79 43099.29 48059.90 2021-09-13 13:52:35.000 256 21260.82 439.72 43099.29 48059.87 2021-09-13 13:52:36.000 256 21260.85 439.67 43099.24 48059.89 2021-09-13 13:52:37.000 256 21260.88 439.64 43099.24 48059.88 2021-09-13 13:52:38.000 256 21260.89 439.63 43099.26 48059.91 2021-09-13 13:52:39.000 256 21260.93 439.55 43099.30 48059.91 2021-09-13 13:52:40.000 256 21260.97 439.48 43099.35 48059.91 2021-09-13 13:52:41.000 256 21261.06 439.44 43099.40 48060.02 2021-09-13 13:52:42.000 256 21261.10 439.41 43099.40 48059.99 2021-09-13 13:52:43.000 256 21261.11 439.39 43099.45 48060.10 2021-09-13 13:52:44.000 256 21261.13 439.43 43099.46 48060.10 2021-09-13 13:52:45.000 256 21261.14 439.46 43099.45 48060.17 2021-09-13 13:52:46.000 256 21261.12 439.48 43099.46 48060.13 2021-09-13 13:52:47.000 256 21261.16 439.45 43099.44 48060.12 2021-09-13 13:52:48.000 256 21261.19 439.39 43099.47 48060.13 2021-09-13 13:52:49.000 256 21261.18 439.31 43099.52 48060.19 2021-09-13 13:52:50.000 256 21261.15 439.22 43099.56 48060.21 2021-09-13 13:52:51.000 256 21261.17 439.14 43099.63 48060.27 2021-09-13 13:52:52.000 256 21261.17 439.16 43099.72 48060.37 2021-09-13 13:52:53.000 256 21261.22 439.12 43099.78 48060.40 2021-09-13 13:52:54.000 256 21261.23 439.07 43099.79 48060.51 2021-09-13 13:52:55.000 256 21261.29 439.02 43099.81 48060.51 2021-09-13 13:52:56.000 256 21261.32 439.02 43099.83 48060.60 2021-09-13 13:52:57.000 256 21261.37 439.00 43099.84 48060.59 2021-09-13 13:52:58.000 256 21261.44 438.97 43099.87 48060.61 2021-09-13 13:52:59.000 256 21261.50 438.91 43099.91 48060.69 2021-09-13 13:53:00.000 256 21261.52 438.87 43099.95 48060.70 2021-09-13 13:53:01.000 256 21261.55 438.82 43099.98 48060.78 2021-09-13 13:53:02.000 256 21261.57 438.79 43100.01 48060.80 2021-09-13 13:53:03.000 256 21261.53 438.77 43100.03 48060.86 2021-09-13 13:53:04.000 256 21261.52 438.76 43100.06 48060.83 2021-09-13 13:53:05.000 256 21261.53 438.75 43100.05 48060.90 2021-09-13 13:53:06.000 256 21261.53 438.78 43100.08 48060.90 2021-09-13 13:53:07.000 256 21261.50 438.77 43100.06 48060.89 2021-09-13 13:53:08.000 256 21261.49 438.76 43100.04 48060.94 2021-09-13 13:53:09.000 256 21261.49 438.75 43100.05 48060.85 2021-09-13 13:53:10.000 256 21261.48 438.73 43100.07 48060.91 2021-09-13 13:53:11.000 256 21261.47 438.72 43100.08 48060.90 2021-09-13 13:53:12.000 256 21261.45 438.78 43100.09 48060.88 2021-09-13 13:53:13.000 256 21261.43 438.84 43100.09 48060.89 2021-09-13 13:53:14.000 256 21261.41 438.86 43100.03 48060.83 2021-09-13 13:53:15.000 256 21261.47 438.85 43100.01 48060.84 2021-09-13 13:53:16.000 256 21261.49 438.88 43099.99 48060.78 2021-09-13 13:53:17.000 256 21261.47 438.87 43099.97 48060.79 2021-09-13 13:53:18.000 256 21261.49 438.84 43099.97 48060.80 2021-09-13 13:53:19.000 256 21261.48 438.79 43100.02 48060.76 2021-09-13 13:53:20.000 256 21261.52 438.75 43100.01 48060.84 2021-09-13 13:53:21.000 256 21261.56 438.72 43100.05 48060.80 2021-09-13 13:53:22.000 256 21261.63 438.69 43100.07 48060.87 2021-09-13 13:53:23.000 256 21261.67 438.64 43100.06 48060.88 2021-09-13 13:53:24.000 256 21261.70 438.57 43100.07 48060.96 2021-09-13 13:53:25.000 256 21261.68 438.59 43100.10 48060.99 2021-09-13 13:53:26.000 256 21261.67 438.60 43100.12 48060.99 2021-09-13 13:53:27.000 256 21261.67 438.58 43100.12 48061.04 2021-09-13 13:53:28.000 256 21261.67 438.55 43100.11 48060.97 2021-09-13 13:53:29.000 256 21261.70 438.53 43100.17 48061.03 2021-09-13 13:53:30.000 256 21261.73 438.50 43100.21 48061.04 2021-09-13 13:53:31.000 256 21261.76 438.45 43100.23 48061.10 2021-09-13 13:53:32.000 256 21261.75 438.41 43100.28 48061.18 2021-09-13 13:53:33.000 256 21261.72 438.44 43100.27 48061.14 2021-09-13 13:53:34.000 256 21261.73 438.45 43100.29 48061.17 2021-09-13 13:53:35.000 256 21261.71 438.45 43100.33 48061.14 2021-09-13 13:53:36.000 256 21261.70 438.47 43100.33 48061.18 2021-09-13 13:53:37.000 256 21261.67 438.50 43100.30 48061.16 2021-09-13 13:53:38.000 256 21261.64 438.45 43100.30 48061.14 2021-09-13 13:53:39.000 256 21261.60 438.44 43100.32 48061.17 2021-09-13 13:53:40.000 256 21261.54 438.44 43100.27 48061.07 2021-09-13 13:53:41.000 256 21261.55 438.42 43100.25 48061.09 2021-09-13 13:53:42.000 256 21261.54 438.50 43100.22 48061.04 2021-09-13 13:53:43.000 256 21261.51 438.54 43100.19 48061.02 2021-09-13 13:53:44.000 256 21261.52 438.54 43100.12 48060.98 2021-09-13 13:53:45.000 256 21261.54 438.55 43100.05 48060.91 2021-09-13 13:53:46.000 256 21261.58 438.49 43100.04 48060.91 2021-09-13 13:53:47.000 256 21261.64 438.49 43100.01 48060.86 2021-09-13 13:53:48.000 256 21261.65 438.48 43100.01 48060.89 2021-09-13 13:53:49.000 256 21261.63 438.46 43100.02 48060.88 2021-09-13 13:53:50.000 256 21261.66 438.49 43099.99 48060.88 2021-09-13 13:53:51.000 256 21261.70 438.52 43099.96 48060.88 2021-09-13 13:53:52.000 256 21261.72 438.55 43099.87 48060.83 2021-09-13 13:53:53.000 256 21261.71 438.57 43099.81 48060.82 2021-09-13 13:53:54.000 256 21261.73 438.59 43099.77 48060.76 2021-09-13 13:53:55.000 256 21261.72 438.65 43099.74 48060.70 2021-09-13 13:53:56.000 256 21261.69 438.67 43099.69 48060.67 2021-09-13 13:53:57.000 256 21261.67 438.65 43099.66 48060.57 2021-09-13 13:53:58.000 256 21261.68 438.64 43099.60 48060.58 2021-09-13 13:53:59.000 256 21261.67 438.61 43099.59 48060.52 2021-09-13 13:54:00.000 256 21261.70 438.59 43099.60 48060.54 2021-09-13 13:54:01.000 256 21261.66 438.59 43099.61 48060.47 2021-09-13 13:54:02.000 256 21261.62 438.63 43099.58 48060.48 2021-09-13 13:54:03.000 256 21261.59 438.64 43099.53 48060.46 2021-09-13 13:54:04.000 256 21261.60 438.64 43099.49 48060.39 2021-09-13 13:54:05.000 256 21261.59 438.64 43099.51 48060.35 2021-09-13 13:54:06.000 256 21261.56 438.64 43099.46 48060.37 2021-09-13 13:54:07.000 256 21261.61 438.59 43099.46 48060.38 2021-09-13 13:54:08.000 256 21261.62 438.57 43099.44 48060.35 2021-09-13 13:54:09.000 256 21261.63 438.55 43099.45 48060.39 2021-09-13 13:54:10.000 256 21261.60 438.53 43099.44 48060.35 2021-09-13 13:54:11.000 256 21261.59 438.48 43099.48 48060.40 2021-09-13 13:54:12.000 256 21261.65 438.40 43099.55 48060.39 2021-09-13 13:54:13.000 256 21261.68 438.36 43099.59 48060.47 2021-09-13 13:54:14.000 256 21261.66 438.34 43099.58 48060.53 2021-09-13 13:54:15.000 256 21261.67 438.31 43099.63 48060.51 2021-09-13 13:54:16.000 256 21261.70 438.29 43099.68 48060.63 2021-09-13 13:54:17.000 256 21261.72 438.29 43099.69 48060.58 2021-09-13 13:54:18.000 256 21261.76 438.26 43099.71 48060.63 2021-09-13 13:54:19.000 256 21261.81 438.23 43099.71 48060.70 2021-09-13 13:54:20.000 256 21261.82 438.24 43099.70 48060.67 2021-09-13 13:54:21.000 256 21261.84 438.26 43099.73 48060.72 2021-09-13 13:54:22.000 256 21261.87 438.24 43099.69 48060.71 2021-09-13 13:54:23.000 256 21261.91 438.24 43099.68 48060.75 2021-09-13 13:54:24.000 256 21261.95 438.22 43099.71 48060.74 2021-09-13 13:54:25.000 256 21261.99 438.21 43099.71 48060.75 2021-09-13 13:54:26.000 256 21261.97 438.23 43099.69 48060.75 2021-09-13 13:54:27.000 256 21262.02 438.22 43099.69 48060.77 2021-09-13 13:54:28.000 256 21262.02 438.22 43099.69 48060.80 2021-09-13 13:54:29.000 256 21262.04 438.22 43099.70 48060.74 2021-09-13 13:54:30.000 256 21262.05 438.22 43099.65 48060.74 2021-09-13 13:54:31.000 256 21262.04 438.23 43099.64 48060.73 2021-09-13 13:54:32.000 256 21262.06 438.23 43099.61 48060.73 2021-09-13 13:54:33.000 256 21262.08 438.21 43099.62 48060.73 2021-09-13 13:54:34.000 256 21262.09 438.21 43099.61 48060.70 2021-09-13 13:54:35.000 256 21262.09 438.18 43099.61 48060.70 2021-09-13 13:54:36.000 256 21262.10 438.20 43099.58 48060.72 2021-09-13 13:54:37.000 256 21262.09 438.21 43099.56 48060.70 2021-09-13 13:54:38.000 256 21262.10 438.18 43099.54 48060.67 2021-09-13 13:54:39.000 256 21262.14 438.14 43099.53 48060.69 2021-09-13 13:54:40.000 256 21262.19 438.07 43099.56 48060.68 2021-09-13 13:54:41.000 256 21262.23 438.02 43099.56 48060.74 2021-09-13 13:54:42.000 256 21262.26 437.97 43099.56 48060.74 2021-09-13 13:54:43.000 256 21262.32 437.94 43099.62 48060.77 2021-09-13 13:54:44.000 256 21262.37 437.90 43099.63 48060.85 2021-09-13 13:54:45.000 256 21262.32 437.89 43099.62 48060.84 2021-09-13 13:54:46.000 256 21262.31 437.82 43099.73 48060.90 2021-09-13 13:54:47.000 256 21262.36 437.76 43099.78 48060.95 2021-09-13 13:54:48.000 256 21262.36 437.78 43099.79 48061.01 2021-09-13 13:54:49.000 256 21262.37 437.73 43099.84 48061.06 2021-09-13 13:54:50.000 256 21262.40 437.67 43099.93 48061.05 2021-09-13 13:54:51.000 256 21262.38 437.67 43099.93 48061.15 2021-09-13 13:54:52.000 256 21262.40 437.68 43099.96 48061.15 2021-09-13 13:54:53.000 256 21262.39 437.70 43099.99 48061.21 2021-09-13 13:54:54.000 256 21262.39 437.71 43099.97 48061.22 2021-09-13 13:54:55.000 256 21262.38 437.73 43099.94 48061.16 2021-09-13 13:54:56.000 256 21262.44 437.73 43099.93 48061.18 2021-09-13 13:54:57.000 256 21262.50 437.75 43099.91 48061.14 2021-09-13 13:54:58.000 256 21262.56 437.75 43099.87 48061.20 2021-09-13 13:54:59.000 256 21262.63 437.70 43099.85 48061.18 2021-09-13 13:55:00.000 256 21262.66 437.69 43099.86 48061.16 2021-09-13 13:55:01.000 256 21262.67 437.65 43099.86 48061.24 2021-09-13 13:55:02.000 256 21262.72 437.64 43099.87 48061.20 2021-09-13 13:55:03.000 256 21262.73 437.63 43099.88 48061.25 2021-09-13 13:55:04.000 256 21262.78 437.62 43099.89 48061.31 2021-09-13 13:55:05.000 256 21262.81 437.59 43099.89 48061.27 2021-09-13 13:55:06.000 256 21262.85 437.56 43099.89 48061.32 2021-09-13 13:55:07.000 256 21262.86 437.55 43099.88 48061.27 2021-09-13 13:55:08.000 256 21262.88 437.54 43099.89 48061.37 2021-09-13 13:55:09.000 256 21262.91 437.53 43099.92 48061.33 2021-09-13 13:55:10.000 256 21262.93 437.51 43099.92 48061.36 2021-09-13 13:55:11.000 256 21262.92 437.55 43099.91 48061.40 2021-09-13 13:55:12.000 256 21262.87 437.66 43099.88 48061.35 2021-09-13 13:55:13.000 256 21262.84 437.77 43099.78 48061.32 2021-09-13 13:55:14.000 256 21262.88 437.77 43099.75 48061.21 2021-09-13 13:55:15.000 256 21262.85 437.75 43099.73 48061.21 2021-09-13 13:55:16.000 256 21262.89 437.72 43099.73 48061.21 2021-09-13 13:55:17.000 256 21262.91 437.68 43099.72 48061.20 2021-09-13 13:55:18.000 256 21262.90 437.63 43099.73 48061.17 2021-09-13 13:55:19.000 256 21262.92 437.59 43099.77 48061.21 2021-09-13 13:55:20.000 256 21262.95 437.54 43099.78 48061.24 2021-09-13 13:55:21.000 256 21262.95 437.54 43099.81 48061.25 2021-09-13 13:55:22.000 256 21262.95 437.56 43099.86 48061.31 2021-09-13 13:55:23.000 256 21262.88 437.62 43099.81 48061.23 2021-09-13 13:55:24.000 256 21262.86 437.68 43099.76 48061.24 2021-09-13 13:55:25.000 256 21262.82 437.75 43099.74 48061.20 2021-09-13 13:55:26.000 256 21262.81 437.75 43099.70 48061.13 2021-09-13 13:55:27.000 256 21262.76 437.74 43099.70 48061.12 2021-09-13 13:55:28.000 256 21262.75 437.70 43099.67 48061.05 2021-09-13 13:55:29.000 256 21262.72 437.63 43099.63 48061.04 2021-09-13 13:55:30.000 256 21262.69 437.60 43099.64 48061.03 2021-09-13 13:55:31.000 256 21262.67 437.57 43099.66 48061.02 2021-09-13 13:55:32.000 256 21262.63 437.55 43099.67 48061.11 2021-09-13 13:55:33.000 256 21262.61 437.53 43099.70 48061.02 2021-09-13 13:55:34.000 256 21262.62 437.52 43099.72 48061.08 2021-09-13 13:55:35.000 256 21262.60 437.49 43099.75 48061.04 2021-09-13 13:55:36.000 256 21262.59 437.45 43099.77 48061.05 2021-09-13 13:55:37.000 256 21262.57 437.42 43099.79 48061.07 2021-09-13 13:55:38.000 256 21262.51 437.40 43099.79 48061.02 2021-09-13 13:55:39.000 256 21262.50 437.41 43099.83 48061.09 2021-09-13 13:55:40.000 256 21262.50 437.38 43099.86 48061.07 2021-09-13 13:55:41.000 256 21262.50 437.37 43099.87 48061.12 2021-09-13 13:55:42.000 256 21262.51 437.39 43099.85 48061.12 2021-09-13 13:55:43.000 256 21262.54 437.40 43099.89 48061.12 2021-09-13 13:55:44.000 256 21262.58 437.44 43099.88 48061.17 2021-09-13 13:55:45.000 256 21262.62 437.46 43099.84 48061.15 2021-09-13 13:55:46.000 256 21262.63 437.45 43099.84 48061.18 2021-09-13 13:55:47.000 256 21262.60 437.46 43099.86 48061.18 2021-09-13 13:55:48.000 256 21262.60 437.46 43099.85 48061.15 2021-09-13 13:55:49.000 256 21262.57 437.46 43099.86 48061.19 2021-09-13 13:55:50.000 256 21262.57 437.45 43099.86 48061.14 2021-09-13 13:55:51.000 256 21262.56 437.46 43099.87 48061.17 2021-09-13 13:55:52.000 256 21262.60 437.38 43099.90 48061.19 2021-09-13 13:55:53.000 256 21262.57 437.37 43099.93 48061.18 2021-09-13 13:55:54.000 256 21262.53 437.33 43099.97 48061.22 2021-09-13 13:55:55.000 256 21262.56 437.30 43100.02 48061.23 2021-09-13 13:55:56.000 256 21262.55 437.29 43100.05 48061.29 2021-09-13 13:55:57.000 256 21262.51 437.27 43100.06 48061.27 2021-09-13 13:55:58.000 256 21262.49 437.26 43100.06 48061.29 2021-09-13 13:55:59.000 256 21262.47 437.30 43100.06 48061.32 2021-09-13 13:56:00.000 256 21262.46 437.27 43100.11 48061.28 2021-09-13 13:56:01.000 256 21262.46 437.29 43100.09 48061.31 2021-09-13 13:56:02.000 256 21262.48 437.25 43100.06 48061.29 2021-09-13 13:56:03.000 256 21262.48 437.27 43100.02 48061.27 2021-09-13 13:56:04.000 256 21262.51 437.25 43100.04 48061.34 2021-09-13 13:56:05.000 256 21262.51 437.21 43100.07 48061.28 2021-09-13 13:56:06.000 256 21262.53 437.17 43100.11 48061.34 2021-09-13 13:56:07.000 256 21262.54 437.19 43100.11 48061.34 2021-09-13 13:56:08.000 256 21262.52 437.22 43100.11 48061.34 2021-09-13 13:56:09.000 256 21262.56 437.23 43100.07 48061.37 2021-09-13 13:56:10.000 256 21262.55 437.23 43100.04 48061.28 2021-09-13 13:56:11.000 256 21262.56 437.26 43100.02 48061.36 2021-09-13 13:56:12.000 256 21262.57 437.26 43100.04 48061.28 2021-09-13 13:56:13.000 256 21262.61 437.22 43100.08 48061.32 2021-09-13 13:56:14.000 256 21262.58 437.25 43100.06 48061.32 2021-09-13 13:56:15.000 256 21262.57 437.26 43100.10 48061.35 2021-09-13 13:56:16.000 256 21262.56 437.24 43100.14 48061.37 2021-09-13 13:56:17.000 256 21262.53 437.25 43100.15 48061.37 2021-09-13 13:56:18.000 256 21262.52 437.26 43100.17 48061.37 2021-09-13 13:56:19.000 256 21262.48 437.28 43100.19 48061.38 2021-09-13 13:56:20.000 256 21262.41 437.30 43100.22 48061.36 2021-09-13 13:56:21.000 256 21262.35 437.34 43100.22 48061.38 2021-09-13 13:56:22.000 256 21262.30 437.38 43100.22 48061.34 2021-09-13 13:56:23.000 256 21262.28 437.46 43100.20 48061.32 2021-09-13 13:56:24.000 256 21262.26 437.51 43100.17 48061.31 2021-09-13 13:56:25.000 256 21262.27 437.52 43100.14 48061.28 2021-09-13 13:56:26.000 256 21262.28 437.55 43100.16 48061.30 2021-09-13 13:56:27.000 256 21262.28 437.56 43100.16 48061.24 2021-09-13 13:56:28.000 256 21262.28 437.60 43100.14 48061.24 2021-09-13 13:56:29.000 256 21262.31 437.61 43100.11 48061.28 2021-09-13 13:56:30.000 256 21262.28 437.62 43100.06 48061.24 2021-09-13 13:56:31.000 256 21262.30 437.66 43100.05 48061.26 2021-09-13 13:56:32.000 256 21262.29 437.69 43100.04 48061.23 2021-09-13 13:56:33.000 256 21262.24 437.73 43100.02 48061.26 2021-09-13 13:56:34.000 256 21262.26 437.74 43100.04 48061.18 2021-09-13 13:56:35.000 256 21262.25 437.75 43100.01 48061.20 2021-09-13 13:56:36.000 256 21262.28 437.77 43100.01 48061.18 2021-09-13 13:56:37.000 256 21262.27 437.77 43100.01 48061.13 2021-09-13 13:56:38.000 256 21262.27 437.80 43100.02 48061.18 2021-09-13 13:56:39.000 256 21262.24 437.78 43100.01 48061.13 2021-09-13 13:56:40.000 256 21262.20 437.78 43099.99 48061.16 2021-09-13 13:56:41.000 256 21262.14 437.79 43099.98 48061.12 2021-09-13 13:56:42.000 256 21262.10 437.81 43099.97 48061.07 2021-09-13 13:56:43.000 256 21262.05 437.84 43099.98 48061.08 2021-09-13 13:56:44.000 256 21262.03 437.84 43099.97 48061.04 2021-09-13 13:56:45.000 256 21262.00 437.86 43099.94 48061.01 2021-09-13 13:56:46.000 256 21261.97 437.87 43099.98 48060.98 2021-09-13 13:56:47.000 256 21261.87 437.87 43099.96 48060.99 2021-09-13 13:56:48.000 256 21261.86 437.90 43099.92 48060.95 2021-09-13 13:56:49.000 256 21261.79 437.95 43099.94 48060.89 2021-09-13 13:56:50.000 256 21261.73 438.02 43099.89 48060.90 2021-09-13 13:56:51.000 256 21261.64 438.09 43099.81 48060.80 2021-09-13 13:56:52.000 256 21261.60 438.18 43099.76 48060.76 2021-09-13 13:56:53.000 256 21261.55 438.23 43099.72 48060.66 2021-09-13 13:56:54.000 256 21261.53 438.25 43099.67 48060.60 2021-09-13 13:56:55.000 256 21261.50 438.24 43099.61 48060.55 2021-09-13 13:56:56.000 256 21261.45 438.26 43099.59 48060.46 2021-09-13 13:56:57.000 256 21261.42 438.24 43099.60 48060.45 2021-09-13 13:56:58.000 256 21261.40 438.24 43099.55 48060.39 2021-09-13 13:56:59.000 256 21261.39 438.20 43099.58 48060.41 2021-09-13 13:57:00.000 256 21261.41 438.19 43099.59 48060.38 2021-09-13 13:57:01.000 256 21261.34 438.23 43099.61 48060.39 2021-09-13 13:57:02.000 256 21261.31 438.29 43099.61 48060.37 2021-09-13 13:57:03.000 256 21261.31 438.32 43099.56 48060.30 2021-09-13 13:57:04.000 256 21261.25 438.37 43099.53 48060.35 2021-09-13 13:57:05.000 256 21261.24 438.41 43099.57 48060.28 2021-09-13 13:57:06.000 256 21261.22 438.45 43099.52 48060.29 2021-09-13 13:57:07.000 256 21261.16 438.47 43099.53 48060.23 2021-09-13 13:57:08.000 256 21261.12 438.50 43099.53 48060.23 2021-09-13 13:57:09.000 256 21261.07 438.54 43099.52 48060.19 2021-09-13 13:57:10.000 256 21261.04 438.58 43099.54 48060.16 2021-09-13 13:57:11.000 256 21260.98 438.58 43099.53 48060.16 2021-09-13 13:57:12.000 256 21260.95 438.59 43099.55 48060.12 2021-09-13 13:57:13.000 256 21260.91 438.61 43099.58 48060.09 2021-09-13 13:57:14.000 256 21260.88 438.63 43099.54 48060.07 2021-09-13 13:57:15.000 256 21260.84 438.62 43099.54 48060.12 2021-09-13 13:57:16.000 256 21260.83 438.62 43099.56 48060.05 2021-09-13 13:57:17.000 256 21260.81 438.62 43099.57 48060.11 2021-09-13 13:57:18.000 256 21260.79 438.60 43099.58 48060.08 2021-09-13 13:57:19.000 256 21260.82 438.56 43099.60 48060.13 2021-09-13 13:57:20.000 256 21260.78 438.53 43099.62 48060.18 2021-09-13 13:57:21.000 256 21260.72 438.54 43099.67 48060.12 2021-09-13 13:57:22.000 256 21260.70 438.55 43099.71 48060.14 2021-09-13 13:57:23.000 256 21260.67 438.57 43099.72 48060.19 2021-09-13 13:57:24.000 256 21260.67 438.60 43099.74 48060.16 2021-09-13 13:57:25.000 256 21260.68 438.59 43099.75 48060.22 2021-09-13 13:57:26.000 256 21260.68 438.57 43099.75 48060.20 2021-09-13 13:57:27.000 256 21260.72 438.60 43099.75 48060.21 2021-09-13 13:57:28.000 256 21260.74 438.65 43099.81 48060.22 2021-09-13 13:57:29.000 256 21260.74 438.69 43099.82 48060.26 2021-09-13 13:57:30.000 256 21260.77 438.74 43099.80 48060.27 2021-09-13 13:57:31.000 256 21260.74 438.77 43099.77 48060.23 2021-09-13 13:57:32.000 256 21260.72 438.78 43099.76 48060.25 2021-09-13 13:57:33.000 256 21260.67 438.79 43099.77 48060.18 2021-09-13 13:57:34.000 256 21260.62 438.78 43099.81 48060.23 2021-09-13 13:57:35.000 256 21260.57 438.77 43099.80 48060.17 2021-09-13 13:57:36.000 256 21260.50 438.74 43099.83 48060.21 2021-09-13 13:57:37.000 256 21260.40 438.77 43099.86 48060.17 2021-09-13 13:57:38.000 256 21260.29 438.83 43099.83 48060.15 2021-09-13 13:57:39.000 256 21260.27 438.88 43099.81 48060.13 2021-09-13 13:57:40.000 256 21260.26 438.92 43099.76 48060.06 2021-09-13 13:57:41.000 256 21260.24 438.92 43099.74 48060.04 2021-09-13 13:57:42.000 256 21260.26 438.95 43099.75 48060.00 2021-09-13 13:57:43.000 256 21260.27 438.95 43099.69 48059.99 2021-09-13 13:57:44.000 256 21260.33 438.94 43099.71 48059.98 2021-09-13 13:57:45.000 256 21260.34 438.98 43099.72 48059.99 2021-09-13 13:57:46.000 256 21260.35 438.99 43099.71 48059.99 2021-09-13 13:57:47.000 256 21260.36 439.01 43099.69 48059.98 2021-09-13 13:57:48.000 256 21260.35 439.02 43099.65 48059.98 2021-09-13 13:57:49.000 256 21260.32 439.01 43099.66 48060.00 2021-09-13 13:57:50.000 256 21260.30 438.99 43099.69 48059.97 2021-09-13 13:57:51.000 256 21260.24 438.96 43099.71 48059.98 2021-09-13 13:57:52.000 256 21260.18 438.96 43099.72 48059.94 2021-09-13 13:57:53.000 256 21260.10 438.98 43099.73 48059.94 2021-09-13 13:57:54.000 256 21260.05 438.99 43099.75 48059.97 2021-09-13 13:57:55.000 256 21260.01 438.98 43099.78 48059.92 2021-09-13 13:57:56.000 256 21259.97 439.01 43099.73 48059.93 2021-09-13 13:57:57.000 256 21259.93 439.01 43099.74 48059.89 2021-09-13 13:57:58.000 256 21259.96 439.02 43099.73 48059.90 2021-09-13 13:57:59.000 256 21259.95 439.03 43099.75 48059.88 2021-09-13 13:58:00.000 256 21259.95 439.05 43099.75 48059.90 2021-09-13 13:58:01.000 256 21259.97 439.08 43099.74 48059.86 2021-09-13 13:58:02.000 256 21259.98 439.08 43099.72 48059.87 2021-09-13 13:58:03.000 256 21260.03 439.06 43099.66 48059.86 2021-09-13 13:58:04.000 256 21260.09 439.07 43099.70 48059.86 2021-09-13 13:58:05.000 256 21260.13 439.05 43099.69 48059.89 2021-09-13 13:58:06.000 256 21260.15 439.04 43099.69 48059.87 2021-09-13 13:58:07.000 256 21260.16 439.06 43099.66 48059.92 2021-09-13 13:58:08.000 256 21260.14 439.10 43099.68 48059.92 2021-09-13 13:58:09.000 256 21260.10 439.12 43099.68 48059.93 2021-09-13 13:58:10.000 256 21260.05 439.13 43099.66 48059.87 2021-09-13 13:58:11.000 256 21259.99 439.13 43099.70 48059.87 2021-09-13 13:58:12.000 256 21259.91 439.15 43099.73 48059.85 2021-09-13 13:58:13.000 256 21259.77 439.18 43099.71 48059.85 2021-09-13 13:58:14.000 256 21259.66 439.19 43099.75 48059.75 2021-09-13 13:58:15.000 256 21259.55 439.20 43099.77 48059.78 2021-09-13 13:58:16.000 256 21259.45 439.25 43099.76 48059.71 2021-09-13 13:58:17.000 256 21259.40 439.31 43099.74 48059.66 2021-09-13 13:58:18.000 256 21259.34 439.37 43099.72 48059.62 2021-09-13 13:58:19.000 256 21259.32 439.47 43099.66 48059.59 2021-09-13 13:58:20.000 256 21259.36 439.53 43099.64 48059.56 2021-09-13 13:58:21.000 256 21259.36 439.56 43099.58 48059.49 2021-09-13 13:58:22.000 256 21259.43 439.52 43099.56 48059.48 2021-09-13 13:58:23.000 256 21259.50 439.47 43099.58 48059.50 2021-09-13 13:58:24.000 256 21259.60 439.47 43099.60 48059.57 2021-09-13 13:58:25.000 256 21259.70 439.43 43099.63 48059.60 2021-09-13 13:58:26.000 256 21259.76 439.42 43099.65 48059.67 2021-09-13 13:58:27.000 256 21259.81 439.44 43099.63 48059.67 2021-09-13 13:58:28.000 256 21259.83 439.45 43099.66 48059.73 2021-09-13 13:58:29.000 256 21259.79 439.42 43099.68 48059.73 2021-09-13 13:58:30.000 256 21259.72 439.44 43099.70 48059.76 2021-09-13 13:58:31.000 256 21259.62 439.45 43099.70 48059.70 2021-09-13 13:58:32.000 256 21259.52 439.46 43099.76 48059.72 2021-09-13 13:58:33.000 256 21259.41 439.50 43099.80 48059.68 2021-09-13 13:58:34.000 256 21259.26 439.53 43099.80 48059.66 2021-09-13 13:58:35.000 256 21259.17 439.54 43099.81 48059.59 2021-09-13 13:58:36.000 256 21259.13 439.57 43099.78 48059.58 2021-09-13 13:58:37.000 256 21259.03 439.56 43099.77 48059.51 2021-09-13 13:58:38.000 256 21259.00 439.55 43099.80 48059.54 2021-09-13 13:58:39.000 256 21258.99 439.60 43099.76 48059.50 2021-09-13 13:58:40.000 256 21259.02 439.59 43099.75 48059.52 2021-09-13 13:58:41.000 256 21259.12 439.57 43099.74 48059.48 2021-09-13 13:58:42.000 256 21259.24 439.56 43099.73 48059.56 2021-09-13 13:58:43.000 256 21259.36 439.57 43099.71 48059.55 2021-09-13 13:58:44.000 256 21259.49 439.57 43099.71 48059.60 2021-09-13 13:58:45.000 256 21259.56 439.53 43099.69 48059.66 2021-09-13 13:58:46.000 256 21259.58 439.56 43099.65 48059.64 2021-09-13 13:58:47.000 256 21259.62 439.61 43099.63 48059.67 2021-09-13 13:58:48.000 256 21259.66 439.64 43099.58 48059.62 2021-09-13 13:58:49.000 256 21259.66 439.65 43099.57 48059.59 2021-09-13 13:58:50.000 256 21259.59 439.67 43099.54 48059.53 2021-09-13 13:58:51.000 256 21259.53 439.70 43099.49 48059.53 2021-09-13 13:58:52.000 256 21259.41 439.79 43099.43 48059.44 2021-09-13 13:58:53.000 256 21259.33 439.82 43099.38 48059.37 2021-09-13 13:58:54.000 256 21259.23 439.82 43099.34 48059.24 2021-09-13 13:58:55.000 256 21259.15 439.81 43099.34 48059.18 2021-09-13 13:58:56.000 256 21259.11 439.79 43099.32 48059.09 2021-09-13 13:58:57.000 256 21259.07 439.77 43099.29 48059.11 2021-09-13 13:58:58.000 256 21259.04 439.78 43099.26 48059.04 2021-09-13 13:58:59.000 256 21259.09 439.78 43099.25 48059.06 2021-09-13 13:59:00.000 256 21259.13 439.81 43099.23 48059.00 2021-09-13 13:59:01.000 256 21259.20 439.80 43099.22 48059.01 2021-09-13 13:59:02.000 256 21259.25 439.79 43099.21 48058.99 2021-09-13 13:59:03.000 256 21259.35 439.80 43099.18 48059.04 2021-09-13 13:59:04.000 256 21259.45 439.74 43099.18 48059.04 2021-09-13 13:59:05.000 256 21259.51 439.72 43099.13 48059.12 2021-09-13 13:59:06.000 256 21259.56 439.70 43099.11 48059.12 2021-09-13 13:59:07.000 256 21259.59 439.70 43099.12 48059.18 2021-09-13 13:59:08.000 256 21259.57 439.69 43099.12 48059.17 2021-09-13 13:59:09.000 256 21259.55 439.70 43099.15 48059.20 2021-09-13 13:59:10.000 256 21259.51 439.70 43099.19 48059.15 2021-09-13 13:59:11.000 256 21259.44 439.74 43099.18 48059.17 2021-09-13 13:59:12.000 256 21259.38 439.70 43099.22 48059.13 2021-09-13 13:59:13.000 256 21259.33 439.69 43099.21 48059.15 2021-09-13 13:59:14.000 256 21259.29 439.69 43099.24 48059.10 2021-09-13 13:59:15.000 256 21259.24 439.70 43099.27 48059.15 2021-09-13 13:59:16.000 256 21259.22 439.70 43099.33 48059.11 2021-09-13 13:59:17.000 256 21259.26 439.69 43099.34 48059.17 2021-09-13 13:59:18.000 256 21259.30 439.62 43099.34 48059.14 2021-09-13 13:59:19.000 256 21259.39 439.57 43099.37 48059.26 2021-09-13 13:59:20.000 256 21259.49 439.50 43099.41 48059.26 2021-09-13 13:59:21.000 256 21259.52 439.44 43099.44 48059.39 2021-09-13 13:59:22.000 256 21259.61 439.39 43099.45 48059.41 2021-09-13 13:59:23.000 256 21259.70 439.34 43099.50 48059.50 2021-09-13 13:59:24.000 256 21259.78 439.31 43099.49 48059.52 2021-09-13 13:59:25.000 256 21259.84 439.29 43099.48 48059.58 2021-09-13 13:59:26.000 256 21259.94 439.26 43099.48 48059.62 2021-09-13 13:59:27.000 256 21260.03 439.25 43099.53 48059.67 2021-09-13 13:59:28.000 256 21260.07 439.26 43099.53 48059.68 2021-09-13 13:59:29.000 256 21260.08 439.28 43099.50 48059.72 2021-09-13 13:59:30.000 256 21260.07 439.26 43099.52 48059.72 2021-09-13 13:59:31.000 256 21259.99 439.27 43099.52 48059.68 2021-09-13 13:59:32.000 256 21260.00 439.24 43099.53 48059.68 2021-09-13 13:59:33.000 256 21260.00 439.21 43099.54 48059.67 2021-09-13 13:59:34.000 256 21260.02 439.19 43099.51 48059.68 2021-09-13 13:59:35.000 256 21260.01 439.21 43099.51 48059.70 2021-09-13 13:59:36.000 256 21260.01 439.24 43099.51 48059.68 2021-09-13 13:59:37.000 256 21260.00 439.24 43099.51 48059.67 2021-09-13 13:59:38.000 256 21259.97 439.26 43099.50 48059.70 2021-09-13 13:59:39.000 256 21259.96 439.27 43099.51 48059.63 2021-09-13 13:59:40.000 256 21259.96 439.27 43099.50 48059.68 2021-09-13 13:59:41.000 256 21259.98 439.28 43099.48 48059.61 2021-09-13 13:59:42.000 256 21259.99 439.26 43099.49 48059.67 2021-09-13 13:59:43.000 256 21260.03 439.24 43099.50 48059.66 2021-09-13 13:59:44.000 256 21260.03 439.22 43099.49 48059.70 2021-09-13 13:59:45.000 256 21260.00 439.21 43099.52 48059.66 2021-09-13 13:59:46.000 256 21259.96 439.21 43099.55 48059.70 2021-09-13 13:59:47.000 256 21259.94 439.22 43099.56 48059.68 2021-09-13 13:59:48.000 256 21259.91 439.25 43099.54 48059.71 2021-09-13 13:59:49.000 256 21259.83 439.27 43099.52 48059.67 2021-09-13 13:59:50.000 256 21259.80 439.32 43099.52 48059.65 2021-09-13 13:59:51.000 256 21259.75 439.36 43099.50 48059.58 2021-09-13 13:59:52.000 256 21259.77 439.35 43099.50 48059.57 2021-09-13 13:59:53.000 256 21259.77 439.34 43099.46 48059.55 2021-09-13 13:59:54.000 256 21259.88 439.37 43099.45 48059.55 2021-09-13 13:59:55.000 256 21259.95 439.40 43099.43 48059.59 2021-09-13 13:59:56.000 256 21259.94 439.39 43099.39 48059.59 2021-09-13 13:59:57.000 256 21259.97 439.39 43099.37 48059.61 2021-09-13 13:59:58.000 256 21259.95 439.40 43099.39 48059.59 2021-09-13 13:59:59.000 256 21259.97 439.39 43099.36 48059.61 2021-09-13 14:00:00.000 256 21259.99 439.40 43099.36 48059.57 2021-09-13 14:00:01.000 256 21260.02 439.42 43099.35 48059.62 2021-09-13 14:00:02.000 256 21260.02 439.41 43099.32 48059.54 2021-09-13 14:00:03.000 256 21259.99 439.39 43099.32 48059.58 2021-09-13 14:00:04.000 256 21259.98 439.37 43099.33 48059.54 2021-09-13 14:00:05.000 256 21259.98 439.35 43099.36 48059.57 2021-09-13 14:00:06.000 256 21259.93 439.35 43099.35 48059.53 2021-09-13 14:00:07.000 256 21259.94 439.32 43099.36 48059.56 2021-09-13 14:00:08.000 256 21259.95 439.29 43099.36 48059.54 2021-09-13 14:00:09.000 256 21259.94 439.28 43099.35 48059.57 2021-09-13 14:00:10.000 256 21259.92 439.30 43099.37 48059.56 2021-09-13 14:00:11.000 256 21259.92 439.29 43099.38 48059.60 2021-09-13 14:00:12.000 256 21259.94 439.30 43099.40 48059.58 2021-09-13 14:00:13.000 256 21259.94 439.28 43099.41 48059.60 2021-09-13 14:00:14.000 256 21259.91 439.28 43099.45 48059.56 2021-09-13 14:00:15.000 256 21259.88 439.30 43099.43 48059.58 2021-09-13 14:00:16.000 256 21259.90 439.31 43099.50 48059.60 2021-09-13 14:00:17.000 256 21259.88 439.34 43099.48 48059.62 2021-09-13 14:00:18.000 256 21259.84 439.34 43099.47 48059.67 2021-09-13 14:00:19.000 256 21259.79 439.34 43099.50 48059.61 2021-09-13 14:00:20.000 256 21259.73 439.36 43099.53 48059.63 2021-09-13 14:00:21.000 256 21259.65 439.39 43099.52 48059.60 2021-09-13 14:00:22.000 256 21259.57 439.39 43099.57 48059.59 2021-09-13 14:00:23.000 256 21259.49 439.39 43099.59 48059.53 2021-09-13 14:00:24.000 256 21259.43 439.38 43099.60 48059.52 2021-09-13 14:00:25.000 256 21259.36 439.36 43099.59 48059.48 2021-09-13 14:00:26.000 256 21259.31 439.34 43099.61 48059.49 2021-09-13 14:00:27.000 256 21259.30 439.33 43099.62 48059.44 2021-09-13 14:00:28.000 256 21259.33 439.31 43099.61 48059.49 2021-09-13 14:00:29.000 256 21259.37 439.30 43099.60 48059.46 2021-09-13 14:00:30.000 256 21259.46 439.27 43099.62 48059.50 2021-09-13 14:00:31.000 256 21259.54 439.28 43099.62 48059.51 2021-09-13 14:00:32.000 256 21259.61 439.28 43099.58 48059.60 2021-09-13 14:00:33.000 256 21259.69 439.24 43099.57 48059.59 2021-09-13 14:00:34.000 256 21259.77 439.19 43099.61 48059.65 2021-09-13 14:00:35.000 256 21259.79 439.18 43099.60 48059.63 2021-09-13 14:00:36.000 256 21259.84 439.19 43099.62 48059.71 2021-09-13 14:00:37.000 256 21259.82 439.18 43099.62 48059.70 2021-09-13 14:00:38.000 256 21259.84 439.18 43099.61 48059.72 2021-09-13 14:00:39.000 256 21259.79 439.18 43099.62 48059.71 2021-09-13 14:00:40.000 256 21259.73 439.19 43099.63 48059.69 2021-09-13 14:00:41.000 256 21259.63 439.26 43099.63 48059.68 2021-09-13 14:00:42.000 256 21259.50 439.29 43099.63 48059.61 2021-09-13 14:00:43.000 256 21259.43 439.31 43099.63 48059.56 2021-09-13 14:00:44.000 256 21259.37 439.31 43099.67 48059.52 2021-09-13 14:00:45.000 256 21259.31 439.29 43099.66 48059.53 2021-09-13 14:00:46.000 256 21259.27 439.29 43099.67 48059.48 2021-09-13 14:00:47.000 256 21259.25 439.29 43099.69 48059.52 2021-09-13 14:00:48.000 256 21259.24 439.28 43099.70 48059.48 2021-09-13 14:00:49.000 256 21259.26 439.27 43099.70 48059.53 2021-09-13 14:00:50.000 256 21259.31 439.25 43099.69 48059.56 2021-09-13 14:00:51.000 256 21259.36 439.23 43099.70 48059.61 2021-09-13 14:00:52.000 256 21259.45 439.23 43099.73 48059.62 2021-09-13 14:00:53.000 256 21259.53 439.21 43099.71 48059.69 2021-09-13 14:00:54.000 256 21259.62 439.16 43099.70 48059.70 2021-09-13 14:00:55.000 256 21259.68 439.07 43099.74 48059.78 2021-09-13 14:00:56.000 256 21259.71 439.03 43099.76 48059.79 2021-09-13 14:00:57.000 256 21259.75 439.00 43099.80 48059.84 2021-09-13 14:00:58.000 256 21259.82 438.94 43099.81 48059.88 2021-09-13 14:00:59.000 256 21259.85 438.90 43099.87 48059.90 2021-09-13 14:01:00.000 256 21259.85 438.86 43099.91 48059.95 2021-09-13 14:01:01.000 256 21259.84 438.81 43099.90 48060.00 2021-09-13 14:01:02.000 256 21259.85 438.82 43099.94 48060.01 2021-09-13 14:01:03.000 256 21259.80 438.83 43099.98 48060.03 2021-09-13 14:01:04.000 256 21259.75 438.86 43099.98 48060.01 2021-09-13 14:01:05.000 256 21259.72 438.88 43099.98 48060.02 2021-09-13 14:01:06.000 256 21259.68 438.90 43099.98 48060.01 2021-09-13 14:01:07.000 256 21259.62 438.92 43099.97 48059.97 2021-09-13 14:01:08.000 256 21259.57 438.93 43099.96 48059.97 2021-09-13 14:01:09.000 256 21259.56 438.91 43099.96 48059.94 2021-09-13 14:01:10.000 256 21259.50 438.89 43099.98 48059.93 2021-09-13 14:01:11.000 256 21259.48 438.88 43100.01 48059.95 2021-09-13 14:01:12.000 256 21259.50 438.88 43100.03 48059.95 2021-09-13 14:01:13.000 256 21259.45 438.90 43100.03 48059.91 2021-09-13 14:01:14.000 256 21259.39 438.95 43099.99 48059.90 2021-09-13 14:01:15.000 256 21259.31 439.00 43099.95 48059.87 2021-09-13 14:01:16.000 256 21259.28 439.02 43099.93 48059.82 2021-09-13 14:01:17.000 256 21259.27 439.04 43099.94 48059.79 2021-09-13 14:01:18.000 256 21259.27 439.01 43099.93 48059.76 2021-09-13 14:01:19.000 256 21259.28 438.99 43099.91 48059.74 2021-09-13 14:01:20.000 256 21259.30 439.00 43099.90 48059.73 2021-09-13 14:01:21.000 256 21259.29 439.01 43099.90 48059.75 2021-09-13 14:01:22.000 256 21259.32 439.01 43099.89 48059.72 2021-09-13 14:01:23.000 256 21259.36 439.00 43099.91 48059.77 2021-09-13 14:01:24.000 256 21259.35 439.02 43099.89 48059.78 2021-09-13 14:01:25.000 256 21259.36 439.08 43099.90 48059.79 2021-09-13 14:01:26.000 256 21259.40 439.18 43099.89 48059.80 2021-09-13 14:01:27.000 256 21259.47 439.26 43099.85 48059.82 2021-09-13 14:01:28.000 256 21259.49 439.33 43099.83 48059.80 2021-09-13 14:01:29.000 256 21259.51 439.37 43099.80 48059.82 2021-09-13 14:01:30.000 256 21259.53 439.41 43099.80 48059.77 2021-09-13 14:01:31.000 256 21259.50 439.44 43099.78 48059.76 2021-09-13 14:01:32.000 256 21259.48 439.44 43099.77 48059.75 2021-09-13 14:01:33.000 256 21259.43 439.49 43099.74 48059.70 2021-09-13 14:01:34.000 256 21259.37 439.48 43099.74 48059.68 2021-09-13 14:01:35.000 256 21259.31 439.42 43099.76 48059.62 2021-09-13 14:01:36.000 256 21259.28 439.39 43099.77 48059.64 2021-09-13 14:01:37.000 256 21259.31 439.40 43099.73 48059.63 2021-09-13 14:01:38.000 256 21259.31 439.35 43099.75 48059.63 2021-09-13 14:01:39.000 256 21259.31 439.34 43099.74 48059.61 2021-09-13 14:01:40.000 256 21259.33 439.35 43099.72 48059.65 2021-09-13 14:01:41.000 256 21259.32 439.36 43099.73 48059.60 2021-09-13 14:01:42.000 256 21259.34 439.37 43099.69 48059.61 2021-09-13 14:01:43.000 256 21259.38 439.37 43099.62 48059.57 2021-09-13 14:01:44.000 256 21259.40 439.38 43099.56 48059.55 2021-09-13 14:01:45.000 256 21259.40 439.36 43099.54 48059.51 2021-09-13 14:01:46.000 256 21259.45 439.36 43099.53 48059.50 2021-09-13 14:01:47.000 256 21259.48 439.33 43099.53 48059.49 2021-09-13 14:01:48.000 256 21259.46 439.26 43099.57 48059.50 2021-09-13 14:01:49.000 256 21259.39 439.24 43099.60 48059.51 2021-09-13 14:01:50.000 256 21259.36 439.26 43099.59 48059.52 2021-09-13 14:01:51.000 256 21259.29 439.27 43099.60 48059.48 2021-09-13 14:01:52.000 256 21259.20 439.29 43099.62 48059.51 2021-09-13 14:01:53.000 256 21259.08 439.34 43099.60 48059.39 2021-09-13 14:01:54.000 256 21258.98 439.39 43099.56 48059.37 2021-09-13 14:01:55.000 256 21258.86 439.43 43099.53 48059.28 2021-09-13 14:01:56.000 256 21258.79 439.44 43099.51 48059.28 2021-09-13 14:01:57.000 256 21258.71 439.45 43099.53 48059.12 2021-09-13 14:01:58.000 256 21258.63 439.49 43099.48 48059.18 2021-09-13 14:01:59.000 256 21258.63 439.48 43099.44 48059.07 2021-09-13 14:02:00.000 256 21258.63 439.47 43099.45 48059.08 2021-09-13 14:02:01.000 256 21258.61 439.47 43099.47 48059.01 2021-09-13 14:02:02.000 256 21258.66 439.46 43099.43 48059.04 2021-09-13 14:02:03.000 256 21258.70 439.44 43099.45 48059.04 2021-09-13 14:02:04.000 256 21258.75 439.46 43099.42 48059.07 2021-09-13 14:02:05.000 256 21258.78 439.46 43099.40 48059.02 2021-09-13 14:02:06.000 256 21258.85 439.44 43099.40 48059.11 2021-09-13 14:02:07.000 256 21258.95 439.42 43099.42 48059.09 2021-09-13 14:02:08.000 256 21259.00 439.37 43099.41 48059.14 2021-09-13 14:02:09.000 256 21259.02 439.35 43099.45 48059.15 2021-09-13 14:02:10.000 256 21258.98 439.37 43099.47 48059.23 2021-09-13 14:02:11.000 256 21258.98 439.43 43099.52 48059.22 2021-09-13 14:02:12.000 256 21258.93 439.50 43099.52 48059.24 2021-09-13 14:02:13.000 256 21258.81 439.58 43099.49 48059.23 2021-09-13 14:02:14.000 256 21258.71 439.67 43099.49 48059.24 2021-09-13 14:02:15.000 256 21258.56 439.75 43099.47 48059.12 2021-09-13 14:02:16.000 256 21258.46 439.80 43099.48 48059.08 2021-09-13 14:02:17.000 256 21258.41 439.79 43099.48 48058.97 2021-09-13 14:02:18.000 256 21258.38 439.74 43099.52 48058.98 2021-09-13 14:02:19.000 256 21258.36 439.73 43099.53 48058.95 2021-09-13 14:02:20.000 256 21258.37 439.73 43099.57 48058.99 2021-09-13 14:02:21.000 256 21258.37 439.72 43099.54 48058.98 2021-09-13 14:02:22.000 256 21258.41 439.70 43099.55 48059.02 2021-09-13 14:02:23.000 256 21258.51 439.64 43099.61 48059.02 2021-09-13 14:02:24.000 256 21258.55 439.60 43099.61 48059.09 2021-09-13 14:02:25.000 256 21258.65 439.60 43099.61 48059.10 2021-09-13 14:02:26.000 256 21258.73 439.57 43099.62 48059.17 2021-09-13 14:02:27.000 256 21258.77 439.56 43099.63 48059.21 2021-09-13 14:02:28.000 256 21258.82 439.54 43099.62 48059.29 2021-09-13 14:02:29.000 256 21258.87 439.50 43099.64 48059.29 2021-09-13 14:02:30.000 256 21258.88 439.51 43099.66 48059.31 2021-09-13 14:02:31.000 256 21258.89 439.56 43099.66 48059.31 2021-09-13 14:02:32.000 256 21258.88 439.61 43099.66 48059.35 2021-09-13 14:02:33.000 256 21258.87 439.63 43099.63 48059.31 2021-09-13 14:02:34.000 256 21258.80 439.67 43099.62 48059.30 2021-09-13 14:02:35.000 256 21258.72 439.67 43099.66 48059.27 2021-09-13 14:02:36.000 256 21258.60 439.68 43099.67 48059.26 2021-09-13 14:02:37.000 256 21258.52 439.69 43099.67 48059.17 2021-09-13 14:02:38.000 256 21258.47 439.72 43099.65 48059.19 2021-09-13 14:02:39.000 256 21258.39 439.77 43099.67 48059.12 2021-09-13 14:02:40.000 256 21258.33 439.80 43099.63 48059.16 2021-09-13 14:02:41.000 256 21258.28 439.81 43099.64 48059.09 2021-09-13 14:02:42.000 256 21258.26 439.81 43099.66 48059.07 2021-09-13 14:02:43.000 256 21258.28 439.83 43099.63 48059.07 2021-09-13 14:02:44.000 256 21258.28 439.85 43099.64 48059.07 2021-09-13 14:02:45.000 256 21258.27 439.86 43099.62 48059.12 2021-09-13 14:02:46.000 256 21258.33 439.87 43099.61 48059.07 2021-09-13 14:02:47.000 256 21258.32 439.88 43099.60 48059.05 2021-09-13 14:02:48.000 256 21258.36 439.89 43099.61 48059.09 2021-09-13 14:02:49.000 256 21258.39 439.84 43099.69 48059.13 2021-09-13 14:02:50.000 256 21258.33 439.83 43099.73 48059.17 2021-09-13 14:02:51.000 256 21258.29 439.87 43099.69 48059.13 2021-09-13 14:02:52.000 256 21258.26 439.89 43099.68 48059.14 2021-09-13 14:02:53.000 256 21258.24 439.91 43099.65 48059.07 2021-09-13 14:02:54.000 256 21258.19 439.93 43099.65 48059.09 2021-09-13 14:02:55.000 256 21258.16 439.97 43099.64 48059.05 2021-09-13 14:02:56.000 256 21258.10 439.95 43099.63 48059.04 2021-09-13 14:02:57.000 256 21258.01 439.94 43099.69 48058.98 2021-09-13 14:02:58.000 256 21257.96 439.99 43099.70 48058.99 2021-09-13 14:02:59.000 256 21257.93 440.04 43099.74 48058.96 2021-09-13 14:03:00.000 256 21257.92 440.07 43099.73 48058.96 2021-09-13 14:03:01.000 256 21257.89 440.08 43099.73 48058.95 2021-09-13 14:03:02.000 256 21257.87 440.10 43099.73 48058.97 2021-09-13 14:03:03.000 256 21257.90 440.13 43099.72 48058.95 2021-09-13 14:03:04.000 256 21257.87 440.15 43099.68 48058.97 2021-09-13 14:03:05.000 256 21257.83 440.20 43099.65 48058.92 2021-09-13 14:03:06.000 256 21257.80 440.20 43099.63 48058.96 2021-09-13 14:03:07.000 256 21257.81 440.20 43099.62 48058.87 2021-09-13 14:03:08.000 256 21257.78 440.23 43099.62 48058.91 2021-09-13 14:03:09.000 256 21257.77 440.23 43099.65 48058.88 2021-09-13 14:03:10.000 256 21257.76 440.23 43099.63 48058.87 2021-09-13 14:03:11.000 256 21257.77 440.26 43099.63 48058.86 2021-09-13 14:03:12.000 256 21257.76 440.24 43099.64 48058.86 2021-09-13 14:03:13.000 256 21257.76 440.26 43099.65 48058.84 2021-09-13 14:03:14.000 256 21257.74 440.31 43099.61 48058.84 2021-09-13 14:03:15.000 256 21257.75 440.33 43099.62 48058.82 2021-09-13 14:03:16.000 256 21257.76 440.33 43099.62 48058.81 2021-09-13 14:03:17.000 256 21257.75 440.36 43099.61 48058.82 2021-09-13 14:03:18.000 256 21257.76 440.33 43099.63 48058.80 2021-09-13 14:03:19.000 256 21257.77 440.34 43099.62 48058.80 2021-09-13 14:03:20.000 256 21257.78 440.35 43099.60 48058.84 2021-09-13 14:03:21.000 256 21257.77 440.39 43099.61 48058.84 2021-09-13 14:03:22.000 256 21257.76 440.42 43099.56 48058.79 2021-09-13 14:03:23.000 256 21257.77 440.47 43099.53 48058.80 2021-09-13 14:03:24.000 256 21257.76 440.47 43099.53 48058.75 2021-09-13 14:03:25.000 256 21257.69 440.46 43099.51 48058.75 2021-09-13 14:03:26.000 256 21257.70 440.46 43099.52 48058.72 2021-09-13 14:03:27.000 256 21257.66 440.50 43099.51 48058.69 2021-09-13 14:03:28.000 256 21257.63 440.49 43099.50 48058.67 2021-09-13 14:03:29.000 256 21257.58 440.48 43099.48 48058.70 2021-09-13 14:03:30.000 256 21257.55 440.49 43099.52 48058.68 2021-09-13 14:03:31.000 256 21257.52 440.54 43099.50 48058.62 2021-09-13 14:03:32.000 256 21257.48 440.56 43099.48 48058.61 2021-09-13 14:03:33.000 256 21257.49 440.52 43099.45 48058.56 2021-09-13 14:03:34.000 256 21257.48 440.53 43099.42 48058.54 2021-09-13 14:03:35.000 256 21257.50 440.53 43099.47 48058.53 2021-09-13 14:03:36.000 256 21257.46 440.50 43099.48 48058.54 2021-09-13 14:03:37.000 256 21257.41 440.48 43099.48 48058.58 2021-09-13 14:03:38.000 256 21257.38 440.49 43099.48 48058.54 2021-09-13 14:03:39.000 256 21257.38 440.48 43099.48 48058.55 2021-09-13 14:03:40.000 256 21257.41 440.50 43099.49 48058.57 2021-09-13 14:03:41.000 256 21257.41 440.54 43099.49 48058.58 2021-09-13 14:03:42.000 256 21257.43 440.57 43099.50 48058.57 2021-09-13 14:03:43.000 256 21257.45 440.64 43099.51 48058.63 2021-09-13 14:03:44.000 256 21257.49 440.72 43099.44 48058.60 2021-09-13 14:03:45.000 256 21257.53 440.76 43099.40 48058.59 2021-09-13 14:03:46.000 256 21257.53 440.82 43099.37 48058.51 2021-09-13 14:03:47.000 256 21257.55 440.87 43099.31 48058.51 2021-09-13 14:03:48.000 256 21257.58 440.93 43099.25 48058.48 2021-09-13 14:03:49.000 256 21257.57 440.97 43099.23 48058.41 2021-09-13 14:03:50.000 256 21257.60 441.00 43099.21 48058.42 2021-09-13 14:03:51.000 256 21257.59 441.03 43099.22 48058.37 2021-09-13 14:03:52.000 256 21257.54 441.04 43099.22 48058.41 2021-09-13 14:03:53.000 256 21257.49 441.05 43099.23 48058.42 2021-09-13 14:03:54.000 256 21257.46 441.09 43099.20 48058.31 2021-09-13 14:03:55.000 256 21257.46 441.10 43099.18 48058.34 2021-09-13 14:03:56.000 256 21257.44 441.10 43099.13 48058.30 2021-09-13 14:03:57.000 256 21257.43 441.11 43099.12 48058.32 2021-09-13 14:03:58.000 256 21257.43 441.12 43099.11 48058.26 2021-09-13 14:03:59.000 256 21257.45 441.13 43099.14 48058.31 2021-09-13 14:04:00.000 256 21257.50 441.13 43099.15 48058.24 2021-09-13 14:04:01.000 256 21257.50 441.14 43099.14 48058.30 2021-09-13 14:04:02.000 256 21257.54 441.18 43099.10 48058.25 2021-09-13 14:04:03.000 256 21257.57 441.18 43099.09 48058.30 2021-09-13 14:04:04.000 256 21257.61 441.21 43099.10 48058.30 2021-09-13 14:04:05.000 256 21257.64 441.22 43099.10 48058.33 2021-09-13 14:04:06.000 256 21257.67 441.22 43099.11 48058.36 2021-09-13 14:04:07.000 256 21257.71 441.19 43099.12 48058.35 2021-09-13 14:04:08.000 256 21257.71 441.15 43099.17 48058.39 2021-09-13 14:04:09.000 256 21257.68 441.14 43099.21 48058.41 2021-09-13 14:04:10.000 256 21257.68 441.16 43099.21 48058.45 2021-09-13 14:04:11.000 256 21257.68 441.16 43099.25 48058.47 2021-09-13 14:04:12.000 256 21257.68 441.20 43099.26 48058.44 2021-09-13 14:04:13.000 256 21257.67 441.24 43099.25 48058.48 2021-09-13 14:04:14.000 256 21257.61 441.26 43099.25 48058.44 2021-09-13 14:04:15.000 256 21257.55 441.28 43099.24 48058.42 2021-09-13 14:04:16.000 256 21257.53 441.32 43099.20 48058.40 2021-09-13 14:04:17.000 256 21257.50 441.37 43099.19 48058.38 2021-09-13 14:04:18.000 256 21257.53 441.40 43099.16 48058.30 2021-09-13 14:04:19.000 256 21257.57 441.42 43099.09 48058.28 2021-09-13 14:04:20.000 256 21257.61 441.43 43099.08 48058.25 2021-09-13 14:04:21.000 256 21257.63 441.43 43099.07 48058.31 2021-09-13 14:04:22.000 256 21257.69 441.44 43099.08 48058.26 2021-09-13 14:04:23.000 256 21257.74 441.44 43099.09 48058.36 2021-09-13 14:04:24.000 256 21257.81 441.38 43099.09 48058.37 2021-09-13 14:04:25.000 256 21257.82 441.32 43099.12 48058.43 2021-09-13 14:04:26.000 256 21257.82 441.26 43099.15 48058.41 2021-09-13 14:04:27.000 256 21257.80 441.25 43099.15 48058.42 2021-09-13 14:04:28.000 256 21257.83 441.19 43099.16 48058.45 2021-09-13 14:04:29.000 256 21257.85 441.18 43099.19 48058.46 2021-09-13 14:04:30.000 256 21257.87 441.20 43099.18 48058.48 2021-09-13 14:04:31.000 256 21257.85 441.20 43099.19 48058.45 2021-09-13 14:04:32.000 256 21257.81 441.20 43099.16 48058.52 2021-09-13 14:04:33.000 256 21257.75 441.18 43099.16 48058.44 2021-09-13 14:04:34.000 256 21257.72 441.16 43099.20 48058.46 2021-09-13 14:04:35.000 256 21257.68 441.15 43099.26 48058.46 2021-09-13 14:04:36.000 256 21257.63 441.17 43099.28 48058.43 2021-09-13 14:04:37.000 256 21257.62 441.17 43099.31 48058.44 2021-09-13 14:04:38.000 256 21257.66 441.20 43099.29 48058.51 2021-09-13 14:04:39.000 256 21257.70 441.22 43099.25 48058.50 2021-09-13 14:04:40.000 256 21257.71 441.23 43099.27 48058.49 2021-09-13 14:04:41.000 256 21257.76 441.26 43099.25 48058.53 2021-09-13 14:04:42.000 256 21257.85 441.26 43099.26 48058.55 2021-09-13 14:04:43.000 256 21257.87 441.31 43099.27 48058.54 2021-09-13 14:04:44.000 256 21257.85 441.39 43099.25 48058.58 2021-09-13 14:04:45.000 256 21257.90 441.48 43099.19 48058.52 2021-09-13 14:04:46.000 256 21257.91 441.51 43099.13 48058.52 2021-09-13 14:04:47.000 256 21257.91 441.49 43099.08 48058.41 2021-09-13 14:04:48.000 256 21257.97 441.51 43099.04 48058.43 2021-09-13 14:04:49.000 256 21257.98 441.51 43098.99 48058.37 2021-09-13 14:04:50.000 256 21257.97 441.47 43098.98 48058.36 2021-09-13 14:04:51.000 256 21257.98 441.48 43098.97 48058.36 2021-09-13 14:04:52.000 256 21257.94 441.51 43098.97 48058.34 2021-09-13 14:04:53.000 256 21257.90 441.53 43098.96 48058.33 2021-09-13 14:04:54.000 256 21257.85 441.62 43098.91 48058.26 2021-09-13 14:04:55.000 256 21257.78 441.70 43098.83 48058.23 2021-09-13 14:04:56.000 256 21257.70 441.76 43098.81 48058.13 2021-09-13 14:04:57.000 256 21257.63 441.80 43098.76 48058.08 2021-09-13 14:04:58.000 256 21257.62 441.80 43098.71 48057.95 2021-09-13 14:04:59.000 256 21257.62 441.85 43098.70 48057.95 2021-09-13 14:05:00.000 256 21257.61 441.91 43098.66 48057.90 2021-09-13 14:05:01.000 256 21257.59 441.95 43098.61 48057.93 2021-09-13 14:05:02.000 256 21257.60 441.98 43098.58 48057.85 2021-09-13 14:05:03.000 256 21257.61 441.97 43098.54 48057.86 2021-09-13 14:05:04.000 256 21257.64 441.98 43098.52 48057.86 2021-09-13 14:05:05.000 256 21257.69 441.98 43098.54 48057.82 2021-09-13 14:05:06.000 256 21257.73 441.97 43098.59 48057.85 2021-09-13 14:05:07.000 256 21257.79 441.86 43098.66 48057.89 2021-09-13 14:05:08.000 256 21257.85 441.77 43098.71 48058.02 2021-09-13 14:05:09.000 256 21257.86 441.72 43098.78 48058.03 2021-09-13 14:05:10.000 256 21257.88 441.71 43098.80 48058.17 2021-09-13 14:05:11.000 256 21257.87 441.71 43098.83 48058.22 2021-09-13 14:05:12.000 256 21257.87 441.70 43098.89 48058.27 2021-09-13 14:05:13.000 256 21257.86 441.69 43098.94 48058.30 2021-09-13 14:05:14.000 256 21257.84 441.68 43098.98 48058.30 2021-09-13 14:05:15.000 256 21257.82 441.68 43099.03 48058.27 2021-09-13 14:05:16.000 256 21257.86 441.66 43099.06 48058.35 2021-09-13 14:05:17.000 256 21257.84 441.64 43099.09 48058.33 2021-09-13 14:05:18.000 256 21257.82 441.66 43099.09 48058.33 2021-09-13 14:05:19.000 256 21257.81 441.72 43099.08 48058.37 2021-09-13 14:05:20.000 256 21257.77 441.84 43099.03 48058.32 2021-09-13 14:05:21.000 256 21257.71 441.86 43098.93 48058.31 2021-09-13 14:05:22.000 256 21257.66 441.87 43098.84 48058.15 2021-09-13 14:05:23.000 256 21257.68 441.86 43098.82 48058.11 2021-09-13 14:05:24.000 256 21257.65 441.85 43098.77 48058.05 2021-09-13 14:05:25.000 256 21257.64 441.87 43098.74 48057.97 2021-09-13 14:05:26.000 256 21257.66 441.87 43098.69 48057.95 2021-09-13 14:05:27.000 256 21257.69 441.86 43098.68 48057.99 2021-09-13 14:05:28.000 256 21257.68 441.82 43098.66 48057.93 2021-09-13 14:05:29.000 256 21257.73 441.73 43098.68 48057.95 2021-09-13 14:05:30.000 256 21257.75 441.69 43098.67 48057.97 2021-09-13 14:05:31.000 256 21257.78 441.63 43098.70 48057.97 2021-09-13 14:05:32.000 256 21257.83 441.54 43098.69 48058.02 2021-09-13 14:05:33.000 256 21257.84 441.46 43098.74 48058.02 2021-09-13 14:05:34.000 256 21257.84 441.43 43098.78 48058.11 2021-09-13 14:05:35.000 256 21257.89 441.41 43098.80 48058.08 2021-09-13 14:05:36.000 256 21257.96 441.33 43098.84 48058.20 2021-09-13 14:05:37.000 256 21258.05 441.24 43098.87 48058.24 2021-09-13 14:05:38.000 256 21258.12 441.17 43098.91 48058.31 2021-09-13 14:05:39.000 256 21258.17 441.09 43098.97 48058.31 2021-09-13 14:05:40.000 256 21258.24 440.98 43099.03 48058.41 2021-09-13 14:05:41.000 256 21258.30 440.92 43099.06 48058.51 2021-09-13 14:05:42.000 256 21258.34 440.88 43099.14 48058.56 2021-09-13 14:05:43.000 256 21258.34 440.83 43099.19 48058.62 2021-09-13 14:05:44.000 256 21258.37 440.83 43099.21 48058.66 2021-09-13 14:05:45.000 256 21258.40 440.80 43099.22 48058.75 2021-09-13 14:05:46.000 256 21258.44 440.74 43099.25 48058.76 2021-09-13 14:05:47.000 256 21258.49 440.75 43099.26 48058.81 2021-09-13 14:05:48.000 256 21258.51 440.73 43099.29 48058.83 2021-09-13 14:05:49.000 256 21258.51 440.71 43099.30 48058.88 2021-09-13 14:05:50.000 256 21258.51 440.69 43099.32 48058.88 2021-09-13 14:05:51.000 256 21258.55 440.63 43099.32 48058.92 2021-09-13 14:05:52.000 256 21258.59 440.58 43099.34 48058.93 2021-09-13 14:05:53.000 256 21258.57 440.54 43099.41 48058.93 2021-09-13 14:05:54.000 256 21258.60 440.49 43099.42 48059.00 2021-09-13 14:05:55.000 256 21258.64 440.47 43099.44 48059.05 2021-09-13 14:05:56.000 256 21258.65 440.45 43099.50 48059.06 2021-09-13 14:05:57.000 256 21258.66 440.43 43099.55 48059.13 2021-09-13 14:05:58.000 256 21258.69 440.41 43099.57 48059.19 2021-09-13 14:05:59.000 256 21258.73 440.38 43099.60 48059.18 2021-09-13 14:06:00.000 256 21258.74 440.37 43099.64 48059.25 2021-09-13 14:06:01.000 256 21258.72 440.40 43099.68 48059.34 2021-09-13 14:06:02.000 256 21258.76 440.38 43099.70 48059.30 2021-09-13 14:06:03.000 256 21258.78 440.34 43099.69 48059.35 2021-09-13 14:06:04.000 256 21258.78 440.29 43099.69 48059.34 2021-09-13 14:06:05.000 256 21258.79 440.21 43099.68 48059.35 2021-09-13 14:06:06.000 256 21258.77 440.17 43099.67 48059.31 2021-09-13 14:06:07.000 256 21258.75 440.14 43099.66 48059.33 2021-09-13 14:06:08.000 256 21258.74 440.15 43099.69 48059.29 2021-09-13 14:06:09.000 256 21258.76 440.17 43099.65 48059.31 2021-09-13 14:06:10.000 256 21258.76 440.17 43099.68 48059.30 2021-09-13 14:06:11.000 256 21258.78 440.18 43099.67 48059.34 2021-09-13 14:06:12.000 256 21258.74 440.16 43099.67 48059.28 2021-09-13 14:06:13.000 256 21258.73 440.13 43099.64 48059.29 2021-09-13 14:06:14.000 256 21258.76 440.13 43099.67 48059.28 2021-09-13 14:06:15.000 256 21258.76 440.13 43099.68 48059.34 2021-09-13 14:06:16.000 256 21258.74 440.15 43099.73 48059.34 2021-09-13 14:06:17.000 256 21258.78 440.17 43099.76 48059.35 2021-09-13 14:06:18.000 256 21258.76 440.17 43099.76 48059.33 2021-09-13 14:06:19.000 256 21258.77 440.17 43099.73 48059.37 2021-09-13 14:06:20.000 256 21258.75 440.22 43099.75 48059.35 2021-09-13 14:06:21.000 256 21258.72 440.27 43099.78 48059.35 2021-09-13 14:06:22.000 256 21258.70 440.28 43099.77 48059.33 2021-09-13 14:06:23.000 256 21258.67 440.32 43099.74 48059.36 2021-09-13 14:06:24.000 256 21258.68 440.37 43099.73 48059.31 2021-09-13 14:06:25.000 256 21258.66 440.39 43099.73 48059.32 2021-09-13 14:06:26.000 256 21258.63 440.41 43099.75 48059.30 2021-09-13 14:06:27.000 256 21258.64 440.41 43099.75 48059.31 2021-09-13 14:06:28.000 256 21258.63 440.44 43099.73 48059.31 2021-09-13 14:06:29.000 256 21258.59 440.47 43099.74 48059.31 2021-09-13 14:06:30.000 256 21258.60 440.50 43099.76 48059.29 2021-09-13 14:06:31.000 256 21258.55 440.50 43099.72 48059.31 2021-09-13 14:06:32.000 256 21258.47 440.58 43099.69 48059.29 2021-09-13 14:06:33.000 256 21258.48 440.66 43099.64 48059.24 2021-09-13 14:06:34.000 256 21258.47 440.70 43099.59 48059.20 2021-09-13 14:06:35.000 256 21258.48 440.70 43099.57 48059.16 2021-09-13 14:06:36.000 256 21258.44 440.70 43099.56 48059.11 2021-09-13 14:06:37.000 256 21258.42 440.68 43099.58 48059.08 2021-09-13 14:06:38.000 256 21258.40 440.66 43099.62 48059.11 2021-09-13 14:06:39.000 256 21258.41 440.65 43099.61 48059.07 2021-09-13 14:06:40.000 256 21258.39 440.67 43099.60 48059.05 2021-09-13 14:06:41.000 256 21258.33 440.68 43099.58 48059.08 2021-09-13 14:06:42.000 256 21258.30 440.61 43099.61 48059.06 2021-09-13 14:06:43.000 256 21258.28 440.58 43099.65 48059.00 2021-09-13 14:06:44.000 256 21258.22 440.58 43099.66 48059.04 2021-09-13 14:06:45.000 256 21258.14 440.57 43099.68 48059.02 2021-09-13 14:06:46.000 256 21258.12 440.55 43099.68 48059.05 2021-09-13 14:06:47.000 256 21258.07 440.56 43099.69 48059.01 2021-09-13 14:06:48.000 256 21258.02 440.55 43099.71 48059.04 2021-09-13 14:06:49.000 256 21257.98 440.55 43099.71 48059.03 2021-09-13 14:06:50.000 256 21257.98 440.57 43099.75 48059.07 2021-09-13 14:06:51.000 256 21257.96 440.60 43099.74 48059.04 2021-09-13 14:06:52.000 256 21257.98 440.65 43099.74 48059.05 2021-09-13 14:06:53.000 256 21258.01 440.73 43099.71 48059.02 2021-09-13 14:06:54.000 256 21258.04 440.75 43099.70 48059.05 2021-09-13 14:06:55.000 256 21258.06 440.78 43099.70 48058.97 2021-09-13 14:06:56.000 256 21258.03 440.85 43099.67 48059.00 2021-09-13 14:06:57.000 256 21258.00 440.91 43099.65 48058.95 2021-09-13 14:06:58.000 256 21257.98 440.96 43099.58 48058.93 2021-09-13 14:06:59.000 256 21257.96 440.94 43099.55 48058.88 2021-09-13 14:07:00.000 256 21257.98 440.94 43099.56 48058.87 2021-09-13 14:07:01.000 256 21257.97 440.96 43099.57 48058.86 2021-09-13 14:07:02.000 256 21257.96 440.98 43099.56 48058.90 2021-09-13 14:07:03.000 256 21257.94 440.99 43099.56 48058.84 2021-09-13 14:07:04.000 256 21257.92 440.99 43099.62 48058.86 2021-09-13 14:07:05.000 256 21257.88 441.02 43099.60 48058.83 2021-09-13 14:07:06.000 256 21257.88 441.04 43099.64 48058.86 2021-09-13 14:07:07.000 256 21257.87 441.08 43099.65 48058.81 2021-09-13 14:07:08.000 256 21257.87 441.11 43099.64 48058.89 2021-09-13 14:07:09.000 256 21257.88 441.14 43099.63 48058.84 2021-09-13 14:07:10.000 256 21257.94 441.13 43099.67 48058.90 2021-09-13 14:07:11.000 256 21257.99 441.17 43099.65 48058.90 2021-09-13 14:07:12.000 256 21258.05 441.20 43099.64 48058.93 2021-09-13 14:07:13.000 256 21258.09 441.23 43099.63 48058.95 2021-09-13 14:07:14.000 256 21258.14 441.26 43099.62 48058.96 2021-09-13 14:07:15.000 256 21258.19 441.27 43099.60 48059.01 2021-09-13 14:07:16.000 256 21258.24 441.31 43099.60 48058.98 2021-09-13 14:07:17.000 256 21258.28 441.29 43099.62 48059.02 2021-09-13 14:07:18.000 256 21258.31 441.31 43099.61 48059.05 2021-09-13 14:07:19.000 256 21258.36 441.36 43099.57 48059.02 2021-09-13 14:07:20.000 256 21258.35 441.41 43099.57 48059.05 2021-09-13 14:07:21.000 256 21258.34 441.44 43099.54 48059.02 2021-09-13 14:07:22.000 256 21258.28 441.46 43099.52 48059.05 2021-09-13 14:07:23.000 256 21258.23 441.50 43099.50 48058.99 2021-09-13 14:07:24.000 256 21258.16 441.55 43099.48 48059.00 2021-09-13 14:07:25.000 256 21258.09 441.59 43099.46 48058.92 2021-09-13 14:07:26.000 256 21258.03 441.60 43099.44 48058.87 2021-09-13 14:07:27.000 256 21258.02 441.62 43099.46 48058.84 2021-09-13 14:07:28.000 256 21257.97 441.63 43099.46 48058.80 2021-09-13 14:07:29.000 256 21257.93 441.65 43099.44 48058.74 2021-09-13 14:07:30.000 256 21257.86 441.68 43099.43 48058.74 2021-09-13 14:07:31.000 256 21257.80 441.69 43099.43 48058.69 2021-09-13 14:07:32.000 256 21257.77 441.70 43099.42 48058.70 2021-09-13 14:07:33.000 256 21257.73 441.75 43099.44 48058.68 2021-09-13 14:07:34.000 256 21257.66 441.77 43099.43 48058.65 2021-09-13 14:07:35.000 256 21257.62 441.81 43099.45 48058.67 2021-09-13 14:07:36.000 256 21257.59 441.85 43099.45 48058.65 2021-09-13 14:07:37.000 256 21257.59 441.87 43099.46 48058.66 2021-09-13 14:07:38.000 256 21257.59 441.92 43099.44 48058.65 2021-09-13 14:07:39.000 256 21257.56 441.95 43099.45 48058.64 2021-09-13 14:07:40.000 256 21257.54 442.00 43099.46 48058.58 2021-09-13 14:07:41.000 256 21257.55 442.08 43099.44 48058.62 2021-09-13 14:07:42.000 256 21257.52 442.16 43099.40 48058.56 2021-09-13 14:07:43.000 256 21257.48 442.24 43099.34 48058.54 2021-09-13 14:07:44.000 256 21257.47 442.27 43099.30 48058.45 2021-09-13 14:07:45.000 256 21257.44 442.31 43099.29 48058.46 2021-09-13 14:07:46.000 256 21257.40 442.33 43099.27 48058.39 2021-09-13 14:07:47.000 256 21257.39 442.33 43099.26 48058.35 2021-09-13 14:07:48.000 256 21257.34 442.37 43099.25 48058.38 2021-09-13 14:07:49.000 256 21257.32 442.45 43099.20 48058.31 2021-09-13 14:07:50.000 256 21257.26 442.57 43099.14 48058.26 2021-09-13 14:07:51.000 256 21257.15 442.67 43099.04 48058.15 2021-09-13 14:07:52.000 256 21257.09 442.72 43098.93 48058.08 2021-09-13 14:07:53.000 256 21257.09 442.75 43098.90 48057.98 2021-09-13 14:07:54.000 256 21257.07 442.78 43098.86 48057.98 2021-09-13 14:07:55.000 256 21257.09 442.81 43098.84 48057.89 2021-09-13 14:07:56.000 256 21257.08 442.79 43098.80 48057.86 2021-09-13 14:07:57.000 256 21257.06 442.77 43098.78 48057.82 2021-09-13 14:07:58.000 256 21257.07 442.74 43098.75 48057.79 2021-09-13 14:07:59.000 256 21257.04 442.77 43098.77 48057.80 2021-09-13 14:08:00.000 256 21257.04 442.76 43098.78 48057.75 2021-09-13 14:08:01.000 256 21257.01 442.76 43098.77 48057.80 2021-09-13 14:08:02.000 256 21257.00 442.75 43098.75 48057.73 2021-09-13 14:08:03.000 256 21256.97 442.76 43098.73 48057.77 2021-09-13 14:08:04.000 256 21256.92 442.77 43098.73 48057.71 2021-09-13 14:08:05.000 256 21256.92 442.75 43098.72 48057.68 2021-09-13 14:08:06.000 256 21256.86 442.82 43098.73 48057.71 2021-09-13 14:08:07.000 256 21256.80 442.82 43098.77 48057.65 2021-09-13 14:08:08.000 256 21256.79 442.86 43098.72 48057.65 2021-09-13 14:08:09.000 256 21256.75 442.88 43098.75 48057.61 2021-09-13 14:08:10.000 256 21256.71 442.89 43098.71 48057.63 2021-09-13 14:08:11.000 256 21256.68 442.94 43098.69 48057.58 2021-09-13 14:08:12.000 256 21256.64 442.95 43098.72 48057.59 2021-09-13 14:08:13.000 256 21256.59 442.97 43098.75 48057.51 2021-09-13 14:08:14.000 256 21256.57 442.93 43098.76 48057.53 2021-09-13 14:08:15.000 256 21256.53 442.99 43098.73 48057.57 2021-09-13 14:08:16.000 256 21256.46 443.14 43098.74 48057.53 2021-09-13 14:08:17.000 256 21256.43 443.23 43098.70 48057.53 2021-09-13 14:08:18.000 256 21256.43 443.19 43098.69 48057.44 2021-09-13 14:08:19.000 256 21256.43 443.10 43098.69 48057.40 2021-09-13 14:08:20.000 256 21256.43 443.04 43098.70 48057.41 2021-09-13 14:08:21.000 256 21256.44 442.98 43098.78 48057.42 2021-09-13 14:08:22.000 256 21256.41 442.98 43098.79 48057.48 2021-09-13 14:08:23.000 256 21256.36 443.05 43098.76 48057.51 2021-09-13 14:08:24.000 256 21256.36 443.16 43098.77 48057.54 2021-09-13 14:08:25.000 256 21256.39 443.22 43098.70 48057.48 2021-09-13 14:08:26.000 256 21256.34 443.29 43098.63 48057.44 2021-09-13 14:08:27.000 256 21256.32 443.32 43098.61 48057.37 2021-09-13 14:08:28.000 256 21256.35 443.32 43098.56 48057.31 2021-09-13 14:08:29.000 256 21256.35 443.31 43098.57 48057.29 2021-09-13 14:08:30.000 256 21256.34 443.32 43098.56 48057.23 2021-09-13 14:08:31.000 256 21256.35 443.32 43098.52 48057.26 2021-09-13 14:08:32.000 256 21256.33 443.30 43098.51 48057.21 2021-09-13 14:08:33.000 256 21256.35 443.24 43098.50 48057.22 2021-09-13 14:08:34.000 256 21256.40 443.09 43098.54 48057.24 2021-09-13 14:08:35.000 256 21256.47 442.97 43098.62 48057.29 2021-09-13 14:08:36.000 256 21256.51 442.89 43098.71 48057.36 2021-09-13 14:08:37.000 256 21256.50 442.82 43098.79 48057.49 2021-09-13 14:08:38.000 256 21256.56 442.77 43098.88 48057.57 2021-09-13 14:08:39.000 256 21256.58 442.82 43098.95 48057.63 2021-09-13 14:08:40.000 256 21256.59 442.83 43098.99 48057.65 2021-09-13 14:08:41.000 256 21256.63 442.86 43098.98 48057.73 2021-09-13 14:08:42.000 256 21256.61 442.85 43098.99 48057.72 2021-09-13 14:08:43.000 256 21256.63 442.86 43099.00 48057.76 2021-09-13 14:08:44.000 256 21256.60 442.85 43098.98 48057.77 2021-09-13 14:08:45.000 256 21256.60 442.81 43099.02 48057.75 2021-09-13 14:08:46.000 256 21256.59 442.78 43099.02 48057.77 2021-09-13 14:08:47.000 256 21256.59 442.78 43099.07 48057.83 2021-09-13 14:08:48.000 256 21256.60 442.78 43099.08 48057.83 2021-09-13 14:08:49.000 256 21256.62 442.84 43099.02 48057.82 2021-09-13 14:08:50.000 256 21256.61 442.87 43099.02 48057.84 2021-09-13 14:08:51.000 256 21256.60 442.92 43098.99 48057.83 2021-09-13 14:08:52.000 256 21256.60 442.95 43098.97 48057.78 2021-09-13 14:08:53.000 256 21256.60 442.97 43098.98 48057.80 2021-09-13 14:08:54.000 256 21256.59 442.96 43098.95 48057.73 2021-09-13 14:08:55.000 256 21256.59 442.97 43098.95 48057.74 2021-09-13 14:08:56.000 256 21256.60 442.93 43098.95 48057.73 2021-09-13 14:08:57.000 256 21256.60 442.91 43099.00 48057.73 2021-09-13 14:08:58.000 256 21256.55 442.89 43099.02 48057.74 2021-09-13 14:08:59.000 256 21256.53 442.90 43099.03 48057.75 2021-09-13 14:09:00.000 256 21256.53 442.88 43099.05 48057.77 2021-09-13 14:09:01.000 256 21256.53 442.80 43099.11 48057.79 2021-09-13 14:09:02.000 256 21256.47 442.74 43099.18 48057.85 2021-09-13 14:09:03.000 256 21256.40 442.68 43099.23 48057.85 2021-09-13 14:09:04.000 256 21256.40 442.70 43099.26 48057.91 2021-09-13 14:09:05.000 256 21256.42 442.75 43099.28 48057.90 2021-09-13 14:09:06.000 256 21256.45 442.76 43099.30 48057.94 2021-09-13 14:09:07.000 256 21256.42 442.76 43099.33 48057.96 2021-09-13 14:09:08.000 256 21256.38 442.76 43099.32 48057.93 2021-09-13 14:09:09.000 256 21256.39 442.79 43099.33 48057.98 2021-09-13 14:09:10.000 256 21256.39 442.81 43099.36 48057.94 2021-09-13 14:09:11.000 256 21256.41 442.84 43099.34 48057.99 2021-09-13 14:09:12.000 256 21256.40 442.88 43099.36 48057.96 2021-09-13 14:09:13.000 256 21256.38 442.86 43099.36 48057.96 2021-09-13 14:09:14.000 256 21256.37 442.89 43099.33 48057.91 2021-09-13 14:09:15.000 256 21256.37 442.91 43099.32 48057.96 2021-09-13 14:09:16.000 256 21256.32 442.88 43099.28 48057.97 2021-09-13 14:09:17.000 256 21256.34 442.88 43099.31 48057.89 2021-09-13 14:09:18.000 256 21256.34 442.89 43099.32 48057.98 2021-09-13 14:09:19.000 256 21256.33 442.92 43099.36 48057.93 2021-09-13 14:09:20.000 256 21256.32 442.95 43099.37 48057.97 2021-09-13 14:09:21.000 256 21256.35 442.97 43099.34 48057.97 2021-09-13 14:09:22.000 256 21256.36 442.99 43099.34 48057.94 2021-09-13 14:09:23.000 256 21256.35 442.99 43099.32 48057.95 2021-09-13 14:09:24.000 256 21256.30 443.03 43099.30 48057.93 2021-09-13 14:09:25.000 256 21256.29 443.06 43099.31 48057.94 2021-09-13 14:09:26.000 256 21256.26 443.07 43099.31 48057.91 2021-09-13 14:09:27.000 256 21256.24 443.10 43099.31 48057.91 2021-09-13 14:09:28.000 256 21256.21 443.15 43099.27 48057.87 2021-09-13 14:09:29.000 256 21256.13 443.21 43099.23 48057.88 2021-09-13 14:09:30.000 256 21256.08 443.29 43099.19 48057.77 2021-09-13 14:09:31.000 256 21256.06 443.33 43099.12 48057.72 2021-09-13 14:09:32.000 256 21256.05 443.38 43099.10 48057.67 2021-09-13 14:09:33.000 256 21256.09 443.40 43099.11 48057.63 2021-09-13 14:09:34.000 256 21256.10 443.40 43099.04 48057.64 2021-09-13 14:09:35.000 256 21256.07 443.41 43099.07 48057.61 2021-09-13 14:09:36.000 256 21256.10 443.40 43099.08 48057.64 2021-09-13 14:09:37.000 256 21256.10 443.39 43099.06 48057.61 2021-09-13 14:09:38.000 256 21256.11 443.38 43099.08 48057.66 2021-09-13 14:09:39.000 256 21256.13 443.39 43099.11 48057.63 2021-09-13 14:09:40.000 256 21256.17 443.36 43099.14 48057.71 2021-09-13 14:09:41.000 256 21256.19 443.36 43099.14 48057.66 2021-09-13 14:09:42.000 256 21256.15 443.38 43099.15 48057.72 2021-09-13 14:09:43.000 256 21256.17 443.36 43099.12 48057.71 2021-09-13 14:09:44.000 256 21256.23 443.35 43099.10 48057.72 2021-09-13 14:09:45.000 256 21256.24 443.35 43099.05 48057.66 2021-09-13 14:09:46.000 256 21256.27 443.34 43099.05 48057.70 2021-09-13 14:09:47.000 256 21256.30 443.32 43099.05 48057.69 2021-09-13 14:09:48.000 256 21256.32 443.32 43099.06 48057.73 2021-09-13 14:09:49.000 256 21256.32 443.33 43099.01 48057.68 2021-09-13 14:09:50.000 256 21256.32 443.30 43099.01 48057.69 2021-09-13 14:09:51.000 256 21256.28 443.30 43099.00 48057.68 2021-09-13 14:09:52.000 256 21256.27 443.32 43098.95 48057.65 2021-09-13 14:09:53.000 256 21256.25 443.31 43098.96 48057.60 2021-09-13 14:09:54.000 256 21256.27 443.28 43098.94 48057.59 2021-09-13 14:09:55.000 256 21256.25 443.25 43098.93 48057.62 2021-09-13 14:09:56.000 256 21256.26 443.20 43098.93 48057.56 2021-09-13 14:09:57.000 256 21256.24 443.15 43098.93 48057.60 2021-09-13 14:09:58.000 256 21256.24 443.12 43098.89 48057.60 2021-09-13 14:09:59.000 256 21256.28 443.09 43098.91 48057.57 2021-09-13 14:10:00.000 256 21256.30 443.04 43098.96 48057.56 2021-09-13 14:10:01.000 256 21256.34 442.96 43098.93 48057.58 2021-09-13 14:10:02.000 256 21256.33 442.88 43098.94 48057.62 2021-09-13 14:10:03.000 256 21256.36 442.80 43098.99 48057.64 2021-09-13 14:10:04.000 256 21256.37 442.70 43099.03 48057.68 2021-09-13 14:10:05.000 256 21256.33 442.61 43099.08 48057.71 2021-09-13 14:10:06.000 256 21256.27 442.58 43099.13 48057.73 2021-09-13 14:10:07.000 256 21256.28 442.55 43099.17 48057.73 2021-09-13 14:10:08.000 256 21256.33 442.57 43099.22 48057.78 2021-09-13 14:10:09.000 256 21256.34 442.56 43099.21 48057.83 2021-09-13 14:10:10.000 256 21256.35 442.54 43099.20 48057.82 2021-09-13 14:10:11.000 256 21256.39 442.52 43099.23 48057.88 2021-09-13 14:10:12.000 256 21256.39 442.51 43099.25 48057.85 2021-09-13 14:10:13.000 256 21256.44 442.49 43099.23 48057.90 2021-09-13 14:10:14.000 256 21256.42 442.45 43099.24 48057.87 2021-09-13 14:10:15.000 256 21256.41 442.41 43099.27 48057.92 2021-09-13 14:10:16.000 256 21256.40 442.35 43099.32 48057.92 2021-09-13 14:10:17.000 256 21256.41 442.31 43099.33 48057.94 2021-09-13 14:10:18.000 256 21256.42 442.26 43099.34 48058.01 2021-09-13 14:10:19.000 256 21256.41 442.21 43099.37 48058.02 2021-09-13 14:10:20.000 256 21256.38 442.19 43099.41 48058.01 2021-09-13 14:10:21.000 256 21256.37 442.17 43099.45 48058.06 2021-09-13 14:10:22.000 256 21256.35 442.13 43099.49 48058.12 2021-09-13 14:10:23.000 256 21256.36 442.12 43099.51 48058.14 2021-09-13 14:10:24.000 256 21256.34 442.10 43099.54 48058.13 2021-09-13 14:10:25.000 256 21256.31 442.09 43099.59 48058.14 2021-09-13 14:10:26.000 256 21256.32 442.11 43099.61 48058.13 2021-09-13 14:10:27.000 256 21256.30 442.10 43099.63 48058.17 2021-09-13 14:10:28.000 256 21256.29 442.17 43099.62 48058.17 2021-09-13 14:10:29.000 256 21256.29 442.22 43099.62 48058.20 2021-09-13 14:10:30.000 256 21256.30 442.28 43099.61 48058.16 2021-09-13 14:10:31.000 256 21256.34 442.33 43099.56 48058.15 2021-09-13 14:10:32.000 256 21256.33 442.36 43099.52 48058.15 2021-09-13 14:10:33.000 256 21256.31 442.36 43099.47 48058.10 2021-09-13 14:10:34.000 256 21256.30 442.34 43099.43 48058.02 2021-09-13 14:10:35.000 256 21256.25 442.36 43099.44 48058.03 2021-09-13 14:10:36.000 256 21256.25 442.35 43099.43 48058.01 2021-09-13 14:10:37.000 256 21256.26 442.34 43099.46 48058.00 2021-09-13 14:10:38.000 256 21256.27 442.34 43099.50 48058.05 2021-09-13 14:10:39.000 256 21256.30 442.34 43099.49 48058.00 2021-09-13 14:10:40.000 256 21256.34 442.32 43099.45 48058.06 2021-09-13 14:10:41.000 256 21256.39 442.32 43099.47 48058.03 2021-09-13 14:10:42.000 256 21256.41 442.32 43099.45 48058.06 2021-09-13 14:10:43.000 256 21256.44 442.32 43099.44 48058.06 2021-09-13 14:10:44.000 256 21256.49 442.31 43099.45 48058.09 2021-09-13 14:10:45.000 256 21256.50 442.28 43099.45 48058.10 2021-09-13 14:10:46.000 256 21256.47 442.26 43099.45 48058.14 2021-09-13 14:10:47.000 256 21256.44 442.23 43099.49 48058.09 2021-09-13 14:10:48.000 256 21256.45 442.26 43099.50 48058.10 2021-09-13 14:10:49.000 256 21256.44 442.26 43099.48 48058.10 2021-09-13 14:10:50.000 256 21256.44 442.26 43099.47 48058.08 2021-09-13 14:10:51.000 256 21256.40 442.31 43099.46 48058.12 2021-09-13 14:10:52.000 256 21256.37 442.34 43099.45 48058.04 2021-09-13 14:10:53.000 256 21256.31 442.34 43099.40 48058.04 2021-09-13 14:10:54.000 256 21256.27 442.39 43099.39 48057.99 2021-09-13 14:10:55.000 256 21256.22 442.42 43099.33 48057.97 2021-09-13 14:10:56.000 256 21256.18 442.41 43099.31 48057.89 2021-09-13 14:10:57.000 256 21256.12 442.45 43099.30 48057.85 2021-09-13 14:10:58.000 256 21256.11 442.43 43099.29 48057.80 2021-09-13 14:10:59.000 256 21256.11 442.42 43099.23 48057.80 2021-09-13 14:11:00.000 256 21256.12 442.43 43099.25 48057.77 2021-09-13 14:11:01.000 256 21256.12 442.42 43099.24 48057.76 2021-09-13 14:11:02.000 256 21256.13 442.41 43099.23 48057.78 2021-09-13 14:11:03.000 256 21256.14 442.40 43099.24 48057.78 2021-09-13 14:11:04.000 256 21256.15 442.39 43099.24 48057.78 2021-09-13 14:11:05.000 256 21256.18 442.35 43099.26 48057.79 2021-09-13 14:11:06.000 256 21256.19 442.35 43099.28 48057.77 2021-09-13 14:11:07.000 256 21256.13 442.40 43099.29 48057.79 2021-09-13 14:11:08.000 256 21256.08 442.44 43099.30 48057.76 2021-09-13 14:11:09.000 256 21256.04 442.47 43099.26 48057.78 2021-09-13 14:11:10.000 256 21256.01 442.50 43099.20 48057.72 2021-09-13 14:11:11.000 256 21255.95 442.53 43099.16 48057.69 2021-09-13 14:11:12.000 256 21255.93 442.55 43099.14 48057.62 2021-09-13 14:11:13.000 256 21255.88 442.54 43099.14 48057.61 2021-09-13 14:11:14.000 256 21255.88 442.58 43099.13 48057.56 2021-09-13 14:11:15.000 256 21255.82 442.63 43099.13 48057.54 2021-09-13 14:11:16.000 256 21255.79 442.66 43099.12 48057.55 2021-09-13 14:11:17.000 256 21255.81 442.66 43099.10 48057.55 2021-09-13 14:11:18.000 256 21255.80 442.65 43099.05 48057.54 2021-09-13 14:11:19.000 256 21255.84 442.63 43099.05 48057.51 2021-09-13 14:11:20.000 256 21255.89 442.60 43099.07 48057.52 2021-09-13 14:11:21.000 256 21255.92 442.59 43099.07 48057.52 2021-09-13 14:11:22.000 256 21255.97 442.57 43099.07 48057.51 2021-09-13 14:11:23.000 256 21256.01 442.51 43099.08 48057.55 2021-09-13 14:11:24.000 256 21256.03 442.43 43099.10 48057.59 2021-09-13 14:11:25.000 256 21256.03 442.42 43099.10 48057.61 2021-09-13 14:11:26.000 256 21256.08 442.38 43099.13 48057.63 2021-09-13 14:11:27.000 256 21256.14 442.43 43099.13 48057.70 2021-09-13 14:11:28.000 256 21256.20 442.45 43099.11 48057.67 2021-09-13 14:11:29.000 256 21256.24 442.46 43099.11 48057.71 2021-09-13 14:11:30.000 256 21256.30 442.41 43099.11 48057.73 2021-09-13 14:11:31.000 256 21256.32 442.38 43099.14 48057.72 2021-09-13 14:11:32.000 256 21256.33 442.36 43099.16 48057.77 2021-09-13 14:11:33.000 256 21256.38 442.30 43099.20 48057.83 2021-09-13 14:11:34.000 256 21256.41 442.30 43099.23 48057.86 2021-09-13 14:11:35.000 256 21256.44 442.29 43099.28 48057.90 2021-09-13 14:11:36.000 256 21256.43 442.28 43099.33 48057.95 2021-09-13 14:11:37.000 256 21256.43 442.28 43099.37 48057.97 2021-09-13 14:11:38.000 256 21256.43 442.30 43099.42 48058.03 2021-09-13 14:11:39.000 256 21256.46 442.33 43099.45 48058.04 2021-09-13 14:11:40.000 256 21256.42 442.32 43099.48 48058.10 2021-09-13 14:11:41.000 256 21256.40 442.37 43099.48 48058.13 2021-09-13 14:11:42.000 256 21256.34 442.39 43099.50 48058.12 2021-09-13 14:11:43.000 256 21256.28 442.40 43099.49 48058.11 2021-09-13 14:11:44.000 256 21256.30 442.39 43099.52 48058.09 2021-09-13 14:11:45.000 256 21256.27 442.40 43099.49 48058.09 2021-09-13 14:11:46.000 256 21256.19 442.43 43099.53 48058.11 2021-09-13 14:11:47.000 256 21256.16 442.44 43099.54 48058.09 2021-09-13 14:11:48.000 256 21256.15 442.47 43099.57 48058.07 2021-09-13 14:11:49.000 256 21256.07 442.55 43099.57 48058.11 2021-09-13 14:11:50.000 256 21256.05 442.64 43099.51 48058.02 2021-09-13 14:11:51.000 256 21256.02 442.71 43099.49 48057.97 2021-09-13 14:11:52.000 256 21255.98 442.69 43099.47 48057.94 2021-09-13 14:11:53.000 256 21255.93 442.66 43099.43 48057.86 2021-09-13 14:11:54.000 256 21255.92 442.68 43099.43 48057.85 2021-09-13 14:11:55.000 256 21255.91 442.70 43099.44 48057.85 2021-09-13 14:11:56.000 256 21255.95 442.72 43099.42 48057.88 2021-09-13 14:11:57.000 256 21255.96 442.74 43099.40 48057.87 2021-09-13 14:11:58.000 256 21255.93 442.79 43099.38 48057.83 2021-09-13 14:11:59.000 256 21255.95 442.82 43099.40 48057.85 2021-09-13 14:12:00.000 256 21255.94 442.86 43099.42 48057.79 2021-09-13 14:12:01.000 256 21255.97 442.86 43099.39 48057.84 2021-09-13 14:12:02.000 256 21256.00 442.87 43099.38 48057.84 2021-09-13 14:12:03.000 256 21255.99 442.90 43099.38 48057.85 2021-09-13 14:12:04.000 256 21255.99 442.89 43099.39 48057.86 2021-09-13 14:12:05.000 256 21255.93 442.88 43099.41 48057.84 2021-09-13 14:12:06.000 256 21255.92 442.86 43099.44 48057.84 2021-09-13 14:12:07.000 256 21255.93 442.84 43099.44 48057.83 2021-09-13 14:12:08.000 256 21255.94 442.83 43099.44 48057.85 2021-09-13 14:12:09.000 256 21255.93 442.81 43099.48 48057.89 2021-09-13 14:12:10.000 256 21255.95 442.82 43099.47 48057.90 2021-09-13 14:12:11.000 256 21255.95 442.83 43099.48 48057.93 2021-09-13 14:12:12.000 256 21255.89 442.84 43099.49 48057.88 2021-09-13 14:12:13.000 256 21255.88 442.83 43099.51 48057.95 2021-09-13 14:12:14.000 256 21255.84 442.80 43099.54 48057.92 2021-09-13 14:12:15.000 256 21255.87 442.80 43099.55 48057.94 2021-09-13 14:12:16.000 256 21255.92 442.86 43099.58 48057.93 2021-09-13 14:12:17.000 256 21255.91 442.93 43099.55 48057.96 2021-09-13 14:12:18.000 256 21255.94 442.95 43099.53 48057.93 2021-09-13 14:12:19.000 256 21255.97 442.94 43099.54 48057.92 2021-09-13 14:12:20.000 256 21255.93 442.97 43099.51 48057.91 2021-09-13 14:12:21.000 256 21255.90 443.00 43099.50 48057.94 2021-09-13 14:12:22.000 256 21255.86 443.05 43099.47 48057.92 2021-09-13 14:12:23.000 256 21255.83 443.06 43099.47 48057.89 2021-09-13 14:12:24.000 256 21255.81 443.08 43099.49 48057.86 2021-09-13 14:12:25.000 256 21255.76 443.13 43099.47 48057.81 2021-09-13 14:12:26.000 256 21255.69 443.17 43099.48 48057.81 2021-09-13 14:12:27.000 256 21255.66 443.22 43099.46 48057.77 2021-09-13 14:12:28.000 256 21255.64 443.20 43099.43 48057.72 2021-09-13 14:12:29.000 256 21255.58 443.17 43099.46 48057.74 2021-09-13 14:12:30.000 256 21255.53 443.15 43099.47 48057.73 2021-09-13 14:12:31.000 256 21255.51 443.17 43099.48 48057.74 2021-09-13 14:12:32.000 256 21255.47 443.20 43099.53 48057.72 2021-09-13 14:12:33.000 256 21255.45 443.18 43099.50 48057.71 2021-09-13 14:12:34.000 256 21255.43 443.16 43099.54 48057.70 2021-09-13 14:12:35.000 256 21255.42 443.14 43099.53 48057.71 2021-09-13 14:12:36.000 256 21255.43 443.14 43099.56 48057.75 2021-09-13 14:12:37.000 256 21255.44 443.16 43099.58 48057.73 2021-09-13 14:12:38.000 256 21255.48 443.15 43099.59 48057.79 2021-09-13 14:12:39.000 256 21255.50 443.14 43099.58 48057.79 2021-09-13 14:12:40.000 256 21255.54 443.12 43099.62 48057.83 2021-09-13 14:12:41.000 256 21255.58 443.09 43099.61 48057.80 2021-09-13 14:12:42.000 256 21255.62 443.12 43099.61 48057.84 2021-09-13 14:12:43.000 256 21255.67 443.14 43099.62 48057.87 2021-09-13 14:12:44.000 256 21255.72 443.15 43099.58 48057.89 2021-09-13 14:12:45.000 256 21255.75 443.14 43099.56 48057.87 2021-09-13 14:12:46.000 256 21255.75 443.14 43099.57 48057.91 2021-09-13 14:12:47.000 256 21255.78 443.16 43099.52 48057.90 2021-09-13 14:12:48.000 256 21255.79 443.20 43099.46 48057.87 2021-09-13 14:12:49.000 256 21255.84 443.18 43099.43 48057.84 2021-09-13 14:12:50.000 256 21255.86 443.18 43099.42 48057.86 2021-09-13 14:12:51.000 256 21255.89 443.17 43099.45 48057.80 2021-09-13 14:12:52.000 256 21255.89 443.15 43099.42 48057.83 2021-09-13 14:12:53.000 256 21255.91 443.13 43099.45 48057.85 2021-09-13 14:12:54.000 256 21255.93 443.11 43099.45 48057.89 2021-09-13 14:12:55.000 256 21255.97 443.07 43099.45 48057.89 2021-09-13 14:12:56.000 256 21256.00 443.06 43099.47 48057.86 2021-09-13 14:12:57.000 256 21256.01 443.06 43099.45 48057.93 2021-09-13 14:12:58.000 256 21256.02 443.06 43099.43 48057.88 2021-09-13 14:12:59.000 256 21256.00 443.07 43099.44 48057.91 2021-09-13 14:13:00.000 256 21256.00 443.02 43099.45 48057.92 2021-09-13 14:13:01.000 256 21255.99 443.02 43099.48 48057.95 2021-09-13 14:13:02.000 256 21255.99 443.01 43099.47 48057.95 2021-09-13 14:13:03.000 256 21256.01 443.01 43099.51 48057.96 2021-09-13 14:13:04.000 256 21256.00 443.01 43099.50 48057.93 2021-09-13 14:13:05.000 256 21256.02 443.00 43099.47 48057.91 2021-09-13 14:13:06.000 256 21256.04 442.99 43099.46 48057.91 2021-09-13 14:13:07.000 256 21256.03 442.98 43099.47 48057.90 2021-09-13 14:13:08.000 256 21256.05 442.99 43099.46 48057.95 2021-09-13 14:13:09.000 256 21256.04 442.98 43099.47 48057.91 2021-09-13 14:13:10.000 256 21256.00 443.00 43099.47 48057.95 2021-09-13 14:13:11.000 256 21256.00 443.01 43099.44 48057.91 2021-09-13 14:13:12.000 256 21255.98 443.05 43099.44 48057.89 2021-09-13 14:13:13.000 256 21255.96 443.05 43099.37 48057.80 2021-09-13 14:13:14.000 256 21255.96 443.06 43099.37 48057.80 2021-09-13 14:13:15.000 256 21255.94 443.04 43099.38 48057.76 2021-09-13 14:13:16.000 256 21255.96 442.98 43099.37 48057.73 2021-09-13 14:13:17.000 256 21255.97 442.98 43099.32 48057.77 2021-09-13 14:13:18.000 256 21256.04 442.98 43099.30 48057.80 2021-09-13 14:13:19.000 256 21256.05 442.98 43099.30 48057.77 2021-09-13 14:13:20.000 256 21256.08 442.99 43099.29 48057.76 2021-09-13 14:13:21.000 256 21256.07 442.98 43099.26 48057.76 2021-09-13 14:13:22.000 256 21256.06 442.98 43099.22 48057.71 2021-09-13 14:13:23.000 256 21256.08 442.97 43099.23 48057.71 2021-09-13 14:13:24.000 256 21256.11 442.91 43099.23 48057.69 2021-09-13 14:13:25.000 256 21256.13 442.89 43099.21 48057.72 2021-09-13 14:13:26.000 256 21256.17 442.84 43099.21 48057.72 2021-09-13 14:13:27.000 256 21256.18 442.80 43099.22 48057.70 2021-09-13 14:13:28.000 256 21256.21 442.76 43099.24 48057.76 2021-09-13 14:13:29.000 256 21256.26 442.71 43099.23 48057.76 2021-09-13 14:13:30.000 256 21256.27 442.72 43099.23 48057.79 2021-09-13 14:13:31.000 256 21256.28 442.76 43099.19 48057.78 2021-09-13 14:13:32.000 256 21256.31 442.79 43099.15 48057.83 2021-09-13 14:13:33.000 256 21256.32 442.79 43099.13 48057.76 2021-09-13 14:13:34.000 256 21256.37 442.78 43099.11 48057.77 2021-09-13 14:13:35.000 256 21256.39 442.75 43099.08 48057.75 2021-09-13 14:13:36.000 256 21256.40 442.72 43099.11 48057.71 2021-09-13 14:13:37.000 256 21256.37 442.68 43099.10 48057.72 2021-09-13 14:13:38.000 256 21256.34 442.64 43099.09 48057.69 2021-09-13 14:13:39.000 256 21256.34 442.58 43099.11 48057.77 2021-09-13 14:13:40.000 256 21256.33 442.51 43099.18 48057.73 2021-09-13 14:13:41.000 256 21256.32 442.40 43099.22 48057.80 2021-09-13 14:13:42.000 256 21256.34 442.36 43099.32 48057.86 2021-09-13 14:13:43.000 256 21256.36 442.36 43099.37 48057.89 2021-09-13 14:13:44.000 256 21256.33 442.44 43099.37 48057.97 2021-09-13 14:13:45.000 256 21256.34 442.48 43099.39 48057.99 2021-09-13 14:13:46.000 256 21256.40 442.48 43099.38 48058.00 2021-09-13 14:13:47.000 256 21256.37 442.51 43099.35 48057.96 2021-09-13 14:13:48.000 256 21256.36 442.53 43099.34 48057.99 2021-09-13 14:13:49.000 256 21256.41 442.51 43099.30 48057.95 2021-09-13 14:13:50.000 256 21256.42 442.48 43099.30 48057.96 2021-09-13 14:13:51.000 256 21256.44 442.43 43099.30 48057.89 2021-09-13 14:13:52.000 256 21256.48 442.37 43099.33 48057.92 2021-09-13 14:13:53.000 256 21256.45 442.35 43099.38 48057.97 2021-09-13 14:13:54.000 256 21256.43 442.33 43099.39 48057.99 2021-09-13 14:13:55.000 256 21256.43 442.28 43099.40 48057.99 2021-09-13 14:13:56.000 256 21256.41 442.23 43099.43 48058.01 2021-09-13 14:13:57.000 256 21256.42 442.19 43099.46 48058.09 2021-09-13 14:13:58.000 256 21256.45 442.17 43099.47 48058.05 2021-09-13 14:13:59.000 256 21256.46 442.16 43099.51 48058.11 2021-09-13 14:14:00.000 256 21256.47 442.10 43099.51 48058.11 2021-09-13 14:14:01.000 256 21256.51 442.04 43099.53 48058.14 2021-09-13 14:14:02.000 256 21256.53 442.00 43099.58 48058.19 2021-09-13 14:14:03.000 256 21256.56 441.94 43099.62 48058.18 2021-09-13 14:14:04.000 256 21256.57 441.87 43099.64 48058.28 2021-09-13 14:14:05.000 256 21256.58 441.83 43099.65 48058.28 2021-09-13 14:14:06.000 256 21256.62 441.80 43099.68 48058.37 2021-09-13 14:14:07.000 256 21256.67 441.75 43099.71 48058.38 2021-09-13 14:14:08.000 256 21256.70 441.71 43099.73 48058.42 2021-09-13 14:14:09.000 256 21256.71 441.67 43099.72 48058.40 2021-09-13 14:14:10.000 256 21256.72 441.67 43099.72 48058.47 2021-09-13 14:14:11.000 256 21256.76 441.65 43099.72 48058.43 2021-09-13 14:14:12.000 256 21256.77 441.63 43099.73 48058.48 2021-09-13 14:14:13.000 256 21256.78 441.61 43099.71 48058.42 2021-09-13 14:14:14.000 256 21256.80 441.61 43099.71 48058.46 2021-09-13 14:14:15.000 256 21256.81 441.61 43099.70 48058.44 2021-09-13 14:14:16.000 256 21256.83 441.58 43099.69 48058.45 2021-09-13 14:14:17.000 256 21256.85 441.55 43099.71 48058.42 2021-09-13 14:14:18.000 256 21256.84 441.51 43099.75 48058.47 2021-09-13 14:14:19.000 256 21256.83 441.51 43099.74 48058.48 2021-09-13 14:14:20.000 256 21256.86 441.50 43099.74 48058.49 2021-09-13 14:14:21.000 256 21256.89 441.46 43099.78 48058.52 2021-09-13 14:14:22.000 256 21256.92 441.47 43099.80 48058.51 2021-09-13 14:14:23.000 256 21256.92 441.45 43099.80 48058.54 2021-09-13 14:14:24.000 256 21256.91 441.45 43099.82 48058.57 2021-09-13 14:14:25.000 256 21256.89 441.48 43099.80 48058.57 2021-09-13 14:14:26.000 256 21256.90 441.47 43099.81 48058.58 2021-09-13 14:14:27.000 256 21256.96 441.43 43099.81 48058.60 2021-09-13 14:14:28.000 256 21256.94 441.42 43099.81 48058.56 2021-09-13 14:14:29.000 256 21256.93 441.47 43099.81 48058.62 2021-09-13 14:14:30.000 256 21256.94 441.53 43099.79 48058.55 2021-09-13 14:14:31.000 256 21256.92 441.55 43099.75 48058.57 2021-09-13 14:14:32.000 256 21256.89 441.55 43099.73 48058.51 2021-09-13 14:14:33.000 256 21256.91 441.54 43099.69 48058.50 2021-09-13 14:14:34.000 256 21256.92 441.58 43099.69 48058.46 2021-09-13 14:14:35.000 256 21256.90 441.56 43099.70 48058.49 2021-09-13 14:14:36.000 256 21256.92 441.57 43099.65 48058.42 2021-09-13 14:14:37.000 256 21256.92 441.55 43099.67 48058.46 2021-09-13 14:14:38.000 256 21256.91 441.53 43099.68 48058.47 2021-09-13 14:14:39.000 256 21256.87 441.54 43099.69 48058.44 2021-09-13 14:14:40.000 256 21256.92 441.58 43099.70 48058.48 2021-09-13 14:14:41.000 256 21256.92 441.61 43099.72 48058.48 2021-09-13 14:14:42.000 256 21256.97 441.62 43099.70 48058.53 2021-09-13 14:14:43.000 256 21257.01 441.63 43099.71 48058.50 2021-09-13 14:14:44.000 256 21257.02 441.62 43099.73 48058.56 2021-09-13 14:14:45.000 256 21257.05 441.63 43099.72 48058.55 2021-09-13 14:14:46.000 256 21257.07 441.64 43099.73 48058.60 2021-09-13 14:14:47.000 256 21257.05 441.63 43099.75 48058.60 2021-09-13 14:14:48.000 256 21257.06 441.63 43099.73 48058.60 2021-09-13 14:14:49.000 256 21257.06 441.61 43099.70 48058.56 2021-09-13 14:14:50.000 256 21257.03 441.63 43099.73 48058.58 2021-09-13 14:14:51.000 256 21257.01 441.62 43099.70 48058.54 2021-09-13 14:14:52.000 256 21257.01 441.60 43099.74 48058.57 2021-09-13 14:14:53.000 256 21257.01 441.57 43099.73 48058.57 2021-09-13 14:14:54.000 256 21257.00 441.57 43099.76 48058.55 2021-09-13 14:14:55.000 256 21256.99 441.57 43099.77 48058.60 2021-09-13 14:14:56.000 256 21257.05 441.52 43099.73 48058.60 2021-09-13 14:14:57.000 256 21257.04 441.48 43099.73 48058.59 2021-09-13 14:14:58.000 256 21257.04 441.41 43099.75 48058.62 2021-09-13 14:14:59.000 256 21257.09 441.35 43099.82 48058.66 2021-09-13 14:15:00.000 256 21257.12 441.30 43099.83 48058.65 2021-09-13 14:15:01.000 256 21257.16 441.25 43099.84 48058.71 2021-09-13 14:15:02.000 256 21257.21 441.20 43099.89 48058.78 2021-09-13 14:15:03.000 256 21257.26 441.16 43099.91 48058.80 2021-09-13 14:15:04.000 256 21257.31 441.14 43099.89 48058.83 2021-09-13 14:15:05.000 256 21257.35 441.09 43099.89 48058.84 2021-09-13 14:15:06.000 256 21257.36 441.08 43099.90 48058.90 2021-09-13 14:15:07.000 256 21257.39 441.09 43099.90 48058.89 2021-09-13 14:15:08.000 256 21257.39 441.07 43099.89 48058.93 2021-09-13 14:15:09.000 256 21257.40 441.06 43099.89 48058.92 2021-09-13 14:15:10.000 256 21257.42 441.05 43099.91 48058.93 2021-09-13 14:15:11.000 256 21257.41 441.03 43099.90 48058.90 2021-09-13 14:15:12.000 256 21257.37 441.00 43099.89 48058.92 2021-09-13 14:15:13.000 256 21257.34 441.01 43099.84 48058.86 2021-09-13 14:15:14.000 256 21257.37 441.01 43099.83 48058.87 2021-09-13 14:15:15.000 256 21257.38 440.97 43099.83 48058.85 2021-09-13 14:15:16.000 256 21257.37 440.93 43099.84 48058.87 2021-09-13 14:15:17.000 256 21257.38 440.91 43099.84 48058.82 2021-09-13 14:15:18.000 256 21257.36 440.91 43099.82 48058.86 2021-09-13 14:15:19.000 256 21257.38 440.87 43099.80 48058.87 2021-09-13 14:15:20.000 256 21257.43 440.85 43099.84 48058.87 2021-09-13 14:15:21.000 256 21257.46 440.77 43099.86 48058.86 2021-09-13 14:15:22.000 256 21257.48 440.69 43099.86 48058.87 2021-09-13 14:15:23.000 256 21257.52 440.62 43099.87 48058.89 2021-09-13 14:15:24.000 256 21257.51 440.54 43099.87 48058.96 2021-09-13 14:15:25.000 256 21257.52 440.46 43099.93 48058.96 2021-09-13 14:15:26.000 256 21257.57 440.42 43099.96 48059.04 2021-09-13 14:15:27.000 256 21257.65 440.44 43099.95 48059.04 2021-09-13 14:15:28.000 256 21257.66 440.42 43099.94 48059.10 2021-09-13 14:15:29.000 256 21257.64 440.36 43099.95 48059.09 2021-09-13 14:15:30.000 256 21257.65 440.34 43099.97 48059.10 2021-09-13 14:15:31.000 256 21257.68 440.36 43099.96 48059.09 2021-09-13 14:15:32.000 256 21257.72 440.34 43099.99 48059.15 2021-09-13 14:15:33.000 256 21257.74 440.35 43100.01 48059.11 2021-09-13 14:15:34.000 256 21257.76 440.36 43099.97 48059.15 2021-09-13 14:15:35.000 256 21257.77 440.37 43099.98 48059.11 2021-09-13 14:15:36.000 256 21257.78 440.34 43099.94 48059.10 2021-09-13 14:15:37.000 256 21257.76 440.31 43099.95 48059.11 2021-09-13 14:15:38.000 256 21257.77 440.24 43099.97 48059.13 2021-09-13 14:15:39.000 256 21257.79 440.17 43099.98 48059.09 2021-09-13 14:15:40.000 256 21257.78 440.17 43100.01 48059.13 2021-09-13 14:15:41.000 256 21257.80 440.19 43100.03 48059.20 2021-09-13 14:15:42.000 256 21257.88 440.21 43100.01 48059.16 2021-09-13 14:15:43.000 256 21257.86 440.28 43100.00 48059.19 2021-09-13 14:15:44.000 256 21257.87 440.32 43099.93 48059.19 2021-09-13 14:15:45.000 256 21257.88 440.34 43099.90 48059.13 2021-09-13 14:15:46.000 256 21257.89 440.36 43099.88 48059.13 2021-09-13 14:15:47.000 256 21257.90 440.33 43099.83 48059.12 2021-09-13 14:15:48.000 256 21257.90 440.36 43099.82 48059.11 2021-09-13 14:15:49.000 256 21257.90 440.35 43099.81 48059.11 2021-09-13 14:15:50.000 256 21257.95 440.39 43099.82 48059.10 2021-09-13 14:15:51.000 256 21257.97 440.40 43099.81 48059.05 2021-09-13 14:15:52.000 256 21257.98 440.43 43099.80 48059.06 2021-09-13 14:15:53.000 256 21257.99 440.45 43099.75 48059.07 2021-09-13 14:15:54.000 256 21258.01 440.43 43099.73 48059.02 2021-09-13 14:15:55.000 256 21258.01 440.45 43099.75 48059.05 2021-09-13 14:15:56.000 256 21258.04 440.41 43099.77 48059.03 2021-09-13 14:15:57.000 256 21258.03 440.45 43099.73 48059.06 2021-09-13 14:15:58.000 256 21257.99 440.46 43099.72 48059.05 2021-09-13 14:15:59.000 256 21257.99 440.47 43099.74 48059.07 2021-09-13 14:16:00.000 256 21257.99 440.45 43099.76 48059.04 2021-09-13 14:16:01.000 256 21258.01 440.47 43099.76 48059.07 2021-09-13 14:16:02.000 256 21258.00 440.45 43099.78 48059.05 2021-09-13 14:16:03.000 256 21257.98 440.43 43099.77 48059.06 2021-09-13 14:16:04.000 256 21258.03 440.43 43099.79 48059.06 2021-09-13 14:16:05.000 256 21258.02 440.42 43099.76 48059.06 2021-09-13 14:16:06.000 256 21258.01 440.48 43099.73 48059.01 2021-09-13 14:16:07.000 256 21258.01 440.50 43099.71 48059.03 2021-09-13 14:16:08.000 256 21257.99 440.55 43099.67 48058.97 2021-09-13 14:16:09.000 256 21258.02 440.54 43099.67 48058.96 2021-09-13 14:16:10.000 256 21258.03 440.53 43099.63 48058.95 2021-09-13 14:16:11.000 256 21258.04 440.60 43099.62 48058.99 2021-09-13 14:16:12.000 256 21258.00 440.72 43099.59 48058.91 2021-09-13 14:16:13.000 256 21258.00 440.83 43099.52 48058.88 2021-09-13 14:16:14.000 256 21257.99 440.89 43099.45 48058.80 2021-09-13 14:16:15.000 256 21257.97 440.90 43099.38 48058.78 2021-09-13 14:16:16.000 256 21257.95 440.91 43099.29 48058.69 2021-09-13 14:16:17.000 256 21257.92 440.90 43099.27 48058.68 2021-09-13 14:16:18.000 256 21257.89 440.90 43099.26 48058.60 2021-09-13 14:16:19.000 256 21257.93 440.89 43099.26 48058.57 2021-09-13 14:16:20.000 256 21257.92 440.82 43099.27 48058.56 2021-09-13 14:16:21.000 256 21257.90 440.75 43099.28 48058.55 2021-09-13 14:16:22.000 256 21257.92 440.67 43099.29 48058.58 2021-09-13 14:16:23.000 256 21257.95 440.62 43099.38 48058.59 2021-09-13 14:16:24.000 256 21257.98 440.55 43099.42 48058.66 2021-09-13 14:16:25.000 256 21258.01 440.49 43099.42 48058.73 2021-09-13 14:16:26.000 256 21258.01 440.44 43099.46 48058.76 2021-09-13 14:16:27.000 256 21258.00 440.40 43099.45 48058.81 2021-09-13 14:16:28.000 256 21257.99 440.38 43099.49 48058.84 2021-09-13 14:16:29.000 256 21258.03 440.37 43099.47 48058.81 2021-09-13 14:16:30.000 256 21258.06 440.37 43099.50 48058.86 2021-09-13 14:16:31.000 256 21258.05 440.35 43099.50 48058.88 2021-09-13 14:16:32.000 256 21258.05 440.33 43099.53 48058.84 2021-09-13 14:16:33.000 256 21258.02 440.38 43099.54 48058.86 2021-09-13 14:16:34.000 256 21257.99 440.39 43099.57 48058.91 2021-09-13 14:16:35.000 256 21257.97 440.35 43099.58 48058.87 2021-09-13 14:16:36.000 256 21257.93 440.34 43099.58 48058.84 2021-09-13 14:16:37.000 256 21257.89 440.35 43099.58 48058.88 2021-09-13 14:16:38.000 256 21257.89 440.34 43099.60 48058.87 2021-09-13 14:16:39.000 256 21257.88 440.35 43099.59 48058.88 2021-09-13 14:16:40.000 256 21257.87 440.39 43099.58 48058.89 2021-09-13 14:16:41.000 256 21257.88 440.38 43099.57 48058.88 2021-09-13 14:16:42.000 256 21257.85 440.39 43099.55 48058.83 2021-09-13 14:16:43.000 256 21257.86 440.37 43099.57 48058.85 2021-09-13 14:16:44.000 256 21257.85 440.37 43099.59 48058.82 2021-09-13 14:16:45.000 256 21257.85 440.37 43099.60 48058.80 2021-09-13 14:16:46.000 256 21257.82 440.37 43099.58 48058.83 2021-09-13 14:16:47.000 256 21257.82 440.39 43099.60 48058.84 2021-09-13 14:16:48.000 256 21257.88 440.38 43099.60 48058.83 2021-09-13 14:16:49.000 256 21257.88 440.38 43099.63 48058.85 2021-09-13 14:16:50.000 256 21257.87 440.42 43099.65 48058.87 2021-09-13 14:16:51.000 256 21257.90 440.42 43099.62 48058.87 2021-09-13 14:16:52.000 256 21257.96 440.39 43099.62 48058.88 2021-09-13 14:16:53.000 256 21257.94 440.38 43099.64 48058.89 2021-09-13 14:16:54.000 256 21257.94 440.42 43099.63 48058.88 2021-09-13 14:16:55.000 256 21257.96 440.45 43099.59 48058.90 2021-09-13 14:16:56.000 256 21257.98 440.51 43099.55 48058.85 2021-09-13 14:16:57.000 256 21258.00 440.56 43099.52 48058.86 2021-09-13 14:16:58.000 256 21257.97 440.61 43099.47 48058.82 2021-09-13 14:16:59.000 256 21257.99 440.63 43099.44 48058.74 2021-09-13 14:17:00.000 256 21258.01 440.61 43099.43 48058.76 2021-09-13 14:17:01.000 256 21258.03 440.61 43099.41 48058.76 2021-09-13 14:17:02.000 256 21258.02 440.62 43099.43 48058.74 2021-09-13 14:17:03.000 256 21258.00 440.57 43099.42 48058.72 2021-09-13 14:17:04.000 256 21257.98 440.53 43099.41 48058.74 2021-09-13 14:17:05.000 256 21257.98 440.50 43099.46 48058.72 2021-09-13 14:17:06.000 256 21257.97 440.45 43099.50 48058.76 2021-09-13 14:17:07.000 256 21257.99 440.38 43099.54 48058.76 2021-09-13 14:17:08.000 256 21257.98 440.35 43099.60 48058.82 2021-09-13 14:17:09.000 256 21257.96 440.36 43099.64 48058.83 2021-09-13 14:17:10.000 256 21257.96 440.37 43099.64 48058.88 2021-09-13 14:17:11.000 256 21257.99 440.37 43099.66 48058.89 2021-09-13 14:17:12.000 256 21258.00 440.38 43099.65 48058.94 2021-09-13 14:17:13.000 256 21257.99 440.38 43099.67 48058.89 2021-09-13 14:17:14.000 256 21258.01 440.35 43099.67 48058.92 2021-09-13 14:17:15.000 256 21258.02 440.36 43099.64 48058.93 2021-09-13 14:17:16.000 256 21258.01 440.40 43099.63 48058.97 2021-09-13 14:17:17.000 256 21257.95 440.53 43099.63 48058.92 2021-09-13 14:17:18.000 256 21257.91 440.66 43099.51 48058.89 2021-09-13 14:17:19.000 256 21257.85 440.72 43099.42 48058.75 2021-09-13 14:17:20.000 256 21257.86 440.67 43099.37 48058.70 2021-09-13 14:17:21.000 256 21257.89 440.59 43099.37 48058.71 2021-09-13 14:17:22.000 256 21257.95 440.50 43099.41 48058.67 2021-09-13 14:17:23.000 256 21257.99 440.45 43099.45 48058.74 2021-09-13 14:17:24.000 256 21258.04 440.41 43099.54 48058.76 2021-09-13 14:17:25.000 256 21258.08 440.34 43099.58 48058.86 2021-09-13 14:17:26.000 256 21258.12 440.30 43099.61 48058.93 2021-09-13 14:17:27.000 256 21258.15 440.28 43099.64 48058.97 2021-09-13 14:17:28.000 256 21258.17 440.28 43099.68 48059.02 2021-09-13 14:17:29.000 256 21258.19 440.27 43099.74 48059.09 2021-09-13 14:17:30.000 256 21258.21 440.23 43099.76 48059.11 2021-09-13 14:17:31.000 256 21258.23 440.17 43099.81 48059.14 2021-09-13 14:17:32.000 256 21258.23 440.09 43099.87 48059.19 2021-09-13 14:17:33.000 256 21258.22 440.01 43099.96 48059.25 2021-09-13 14:17:34.000 256 21258.20 439.99 43099.96 48059.25 2021-09-13 14:17:35.000 256 21258.20 440.00 43099.99 48059.34 2021-09-13 14:17:36.000 256 21258.22 439.98 43100.02 48059.35 2021-09-13 14:17:37.000 256 21258.25 439.94 43100.01 48059.40 2021-09-13 14:17:38.000 256 21258.27 439.93 43100.07 48059.37 2021-09-13 14:17:39.000 256 21258.25 439.96 43100.07 48059.44 2021-09-13 14:17:40.000 256 21258.27 439.96 43100.09 48059.44 2021-09-13 14:17:41.000 256 21258.30 439.98 43100.09 48059.50 2021-09-13 14:17:42.000 256 21258.30 439.98 43100.08 48059.47 2021-09-13 14:17:43.000 256 21258.30 439.94 43100.12 48059.48 2021-09-13 14:17:44.000 256 21258.30 439.96 43100.13 48059.51 2021-09-13 14:17:45.000 256 21258.34 439.93 43100.12 48059.52 2021-09-13 14:17:46.000 256 21258.35 439.91 43100.11 48059.49 2021-09-13 14:17:47.000 256 21258.35 439.89 43100.09 48059.52 2021-09-13 14:17:48.000 256 21258.36 439.87 43100.10 48059.49 2021-09-13 14:17:49.000 256 21258.40 439.83 43100.09 48059.54 2021-09-13 14:17:50.000 256 21258.42 439.78 43100.13 48059.51 2021-09-13 14:17:51.000 256 21258.37 439.78 43100.13 48059.52 2021-09-13 14:17:52.000 256 21258.38 439.77 43100.08 48059.55 2021-09-13 14:17:53.000 256 21258.36 439.75 43100.09 48059.55 2021-09-13 14:17:54.000 256 21258.36 439.72 43100.10 48059.56 2021-09-13 14:17:55.000 256 21258.38 439.73 43100.11 48059.55 2021-09-13 14:17:56.000 256 21258.37 439.69 43100.12 48059.57 2021-09-13 14:17:57.000 256 21258.37 439.68 43100.13 48059.57 2021-09-13 14:17:58.000 256 21258.40 439.62 43100.16 48059.60 2021-09-13 14:17:59.000 256 21258.40 439.58 43100.16 48059.60 2021-09-13 14:18:00.000 256 21258.40 439.53 43100.19 48059.62 2021-09-13 14:18:01.000 256 21258.41 439.50 43100.24 48059.62 2021-09-13 14:18:02.000 256 21258.47 439.49 43100.27 48059.68 2021-09-13 14:18:03.000 256 21258.52 439.50 43100.29 48059.70 2021-09-13 14:18:04.000 256 21258.55 439.51 43100.28 48059.76 2021-09-13 14:18:05.000 256 21258.54 439.56 43100.23 48059.74 2021-09-13 14:18:06.000 256 21258.52 439.65 43100.14 48059.72 2021-09-13 14:18:07.000 256 21258.51 439.71 43100.12 48059.64 2021-09-13 14:18:08.000 256 21258.53 439.71 43100.09 48059.66 2021-09-13 14:18:09.000 256 21258.56 439.72 43100.03 48059.54 2021-09-13 14:18:10.000 256 21258.62 439.69 43100.03 48059.58 2021-09-13 14:18:11.000 256 21258.63 439.66 43100.01 48059.53 2021-09-13 14:18:12.000 256 21258.61 439.63 43099.98 48059.53 2021-09-13 14:18:13.000 256 21258.56 439.57 43100.00 48059.52 2021-09-13 14:18:14.000 256 21258.52 439.53 43100.03 48059.52 2021-09-13 14:18:15.000 256 21258.53 439.53 43100.04 48059.53 2021-09-13 14:18:16.000 256 21258.55 439.52 43100.04 48059.53 2021-09-13 14:18:17.000 256 21258.58 439.50 43100.04 48059.59 2021-09-13 14:18:18.000 256 21258.63 439.44 43100.07 48059.57 2021-09-13 14:18:19.000 256 21258.64 439.42 43100.08 48059.58 2021-09-13 14:18:20.000 256 21258.66 439.43 43100.07 48059.60 2021-09-13 14:18:21.000 256 21258.65 439.43 43100.05 48059.61 2021-09-13 14:18:22.000 256 21258.65 439.43 43100.06 48059.61 2021-09-13 14:18:23.000 256 21258.66 439.42 43100.10 48059.62 2021-09-13 14:18:24.000 256 21258.64 439.45 43100.09 48059.57 2021-09-13 14:18:25.000 256 21258.59 439.46 43100.11 48059.64 2021-09-13 14:18:26.000 256 21258.57 439.48 43100.11 48059.61 2021-09-13 14:18:27.000 256 21258.54 439.46 43100.12 48059.61 2021-09-13 14:18:28.000 256 21258.53 439.45 43100.13 48059.60 2021-09-13 14:18:29.000 256 21258.53 439.49 43100.14 48059.63 2021-09-13 14:18:30.000 256 21258.48 439.54 43100.14 48059.59 2021-09-13 14:18:31.000 256 21258.48 439.55 43100.16 48059.59 2021-09-13 14:18:32.000 256 21258.47 439.56 43100.15 48059.56 2021-09-13 14:18:33.000 256 21258.45 439.54 43100.13 48059.59 2021-09-13 14:18:34.000 256 21258.43 439.54 43100.17 48059.52 2021-09-13 14:18:35.000 256 21258.43 439.53 43100.17 48059.60 2021-09-13 14:18:36.000 256 21258.46 439.56 43100.15 48059.55 2021-09-13 14:18:37.000 256 21258.47 439.58 43100.12 48059.60 2021-09-13 14:18:38.000 256 21258.49 439.58 43100.14 48059.59 2021-09-13 14:18:39.000 256 21258.47 439.62 43100.12 48059.61 2021-09-13 14:18:40.000 256 21258.47 439.63 43100.15 48059.62 2021-09-13 14:18:41.000 256 21258.46 439.65 43100.17 48059.62 2021-09-13 14:18:42.000 256 21258.48 439.67 43100.17 48059.62 2021-09-13 14:18:43.000 256 21258.48 439.67 43100.14 48059.57 2021-09-13 14:18:44.000 256 21258.42 439.69 43100.15 48059.60 2021-09-13 14:18:45.000 256 21258.43 439.76 43100.13 48059.56 2021-09-13 14:18:46.000 256 21258.42 439.76 43100.12 48059.59 2021-09-13 14:18:47.000 256 21258.37 439.79 43100.11 48059.50 2021-09-13 14:18:48.000 256 21258.35 439.80 43100.10 48059.53 2021-09-13 14:18:49.000 256 21258.27 439.82 43100.10 48059.47 2021-09-13 14:18:50.000 256 21258.23 439.85 43100.12 48059.46 2021-09-13 14:18:51.000 256 21258.17 439.87 43100.10 48059.39 2021-09-13 14:18:52.000 256 21258.13 439.89 43100.08 48059.44 2021-09-13 14:18:53.000 256 21258.08 439.91 43100.07 48059.31 2021-09-13 14:18:54.000 256 21258.03 439.96 43100.03 48059.37 2021-09-13 14:18:55.000 256 21257.99 439.97 43100.03 48059.30 2021-09-13 14:18:56.000 256 21257.93 439.99 43100.02 48059.31 2021-09-13 14:18:57.000 256 21257.90 440.03 43100.02 48059.25 2021-09-13 14:18:58.000 256 21257.89 440.04 43100.01 48059.26 2021-09-13 14:18:59.000 256 21257.83 440.07 43099.99 48059.19 2021-09-13 14:19:00.000 256 21257.79 440.11 43099.99 48059.20 2021-09-13 14:19:01.000 256 21257.75 440.15 43099.97 48059.12 2021-09-13 14:19:02.000 256 21257.74 440.15 43099.96 48059.17 2021-09-13 14:19:03.000 256 21257.70 440.18 43099.96 48059.10 2021-09-13 14:19:04.000 256 21257.71 440.21 43099.99 48059.12 2021-09-13 14:19:05.000 256 21257.68 440.24 43099.97 48059.09 2021-09-13 14:19:06.000 256 21257.65 440.26 43100.00 48059.10 2021-09-13 14:19:07.000 256 21257.63 440.30 43099.95 48059.07 2021-09-13 14:19:08.000 256 21257.66 440.30 43099.97 48059.12 2021-09-13 14:19:09.000 256 21257.64 440.32 43099.97 48059.05 2021-09-13 14:19:10.000 256 21257.62 440.30 43099.99 48059.12 2021-09-13 14:19:11.000 256 21257.68 440.24 43100.02 48059.09 2021-09-13 14:19:12.000 256 21257.67 440.26 43100.00 48059.14 2021-09-13 14:19:13.000 256 21257.67 440.29 43099.99 48059.11 2021-09-13 14:19:14.000 256 21257.69 440.30 43100.00 48059.17 2021-09-13 14:19:15.000 256 21257.71 440.27 43100.01 48059.10 2021-09-13 14:19:16.000 256 21257.68 440.30 43100.02 48059.17 2021-09-13 14:19:17.000 256 21257.65 440.29 43100.04 48059.12 2021-09-13 14:19:18.000 256 21257.64 440.32 43100.03 48059.19 2021-09-13 14:19:19.000 256 21257.65 440.32 43100.02 48059.16 2021-09-13 14:19:20.000 256 21257.65 440.35 43100.01 48059.16 2021-09-13 14:19:21.000 256 21257.60 440.44 43099.97 48059.12 2021-09-13 14:19:22.000 256 21257.58 440.50 43099.95 48059.12 2021-09-13 14:19:23.000 256 21257.56 440.56 43099.94 48059.04 2021-09-13 14:19:24.000 256 21257.59 440.62 43099.89 48059.05 2021-09-13 14:19:25.000 256 21257.61 440.63 43099.88 48058.98 2021-09-13 14:19:26.000 256 21257.59 440.62 43099.88 48058.98 2021-09-13 14:19:27.000 256 21257.56 440.64 43099.87 48058.96 2021-09-13 14:19:28.000 256 21257.58 440.67 43099.81 48058.97 2021-09-13 14:19:29.000 256 21257.54 440.77 43099.80 48058.91 2021-09-13 14:19:30.000 256 21257.50 440.91 43099.73 48058.90 2021-09-13 14:19:31.000 256 21257.50 441.04 43099.67 48058.79 2021-09-13 14:19:32.000 256 21257.49 441.12 43099.59 48058.77 2021-09-13 14:19:33.000 256 21257.51 441.13 43099.50 48058.66 2021-09-13 14:19:34.000 256 21257.53 441.12 43099.47 48058.64 2021-09-13 14:19:35.000 256 21257.52 441.10 43099.42 48058.60 2021-09-13 14:19:36.000 256 21257.51 441.08 43099.43 48058.59 2021-09-13 14:19:37.000 256 21257.51 441.07 43099.40 48058.53 2021-09-13 14:19:38.000 256 21257.48 441.03 43099.44 48058.54 2021-09-13 14:19:39.000 256 21257.43 440.92 43099.50 48058.50 2021-09-13 14:19:40.000 256 21257.41 440.86 43099.52 48058.56 2021-09-13 14:19:41.000 256 21257.37 440.82 43099.55 48058.58 2021-09-13 14:19:42.000 256 21257.38 440.80 43099.60 48058.61 2021-09-13 14:19:43.000 256 21257.41 440.79 43099.61 48058.66 2021-09-13 14:19:44.000 256 21257.47 440.80 43099.63 48058.69 2021-09-13 14:19:45.000 256 21257.46 440.80 43099.61 48058.70 2021-09-13 14:19:46.000 256 21257.50 440.79 43099.60 48058.73 2021-09-13 14:19:47.000 256 21257.56 440.76 43099.63 48058.78 2021-09-13 14:19:48.000 256 21257.59 440.68 43099.66 48058.76 2021-09-13 14:19:49.000 256 21257.62 440.66 43099.69 48058.82 2021-09-13 14:19:50.000 256 21257.66 440.63 43099.73 48058.81 2021-09-13 14:19:51.000 256 21257.70 440.63 43099.75 48058.88 2021-09-13 14:19:52.000 256 21257.71 440.66 43099.73 48058.90 2021-09-13 14:19:53.000 256 21257.73 440.66 43099.77 48058.93 2021-09-13 14:19:54.000 256 21257.73 440.68 43099.77 48058.92 2021-09-13 14:19:55.000 256 21257.76 440.75 43099.77 48058.98 2021-09-13 14:19:56.000 256 21257.74 440.90 43099.69 48058.90 2021-09-13 14:19:57.000 256 21257.65 441.05 43099.63 48058.93 2021-09-13 14:19:58.000 256 21257.57 441.16 43099.57 48058.79 2021-09-13 14:19:59.000 256 21257.56 441.25 43099.51 48058.74 2021-09-13 14:20:00.000 256 21257.51 441.33 43099.44 48058.62 2021-09-13 14:20:01.000 256 21257.47 441.37 43099.40 48058.54 2021-09-13 14:20:02.000 256 21257.45 441.42 43099.32 48058.51 2021-09-13 14:20:03.000 256 21257.40 441.47 43099.29 48058.39 2021-09-13 14:20:04.000 256 21257.41 441.55 43099.26 48058.37 2021-09-13 14:20:05.000 256 21257.38 441.57 43099.22 48058.31 2021-09-13 14:20:06.000 256 21257.38 441.55 43099.22 48058.35 2021-09-13 14:20:07.000 256 21257.38 441.53 43099.19 48058.27 2021-09-13 14:20:08.000 256 21257.36 441.52 43099.22 48058.31 2021-09-13 14:20:09.000 256 21257.38 441.52 43099.23 48058.30 2021-09-13 14:20:10.000 256 21257.39 441.48 43099.28 48058.36 2021-09-13 14:20:11.000 256 21257.40 441.48 43099.27 48058.31 2021-09-13 14:20:12.000 256 21257.39 441.51 43099.27 48058.38 2021-09-13 14:20:13.000 256 21257.37 441.52 43099.28 48058.38 2021-09-13 14:20:14.000 256 21257.40 441.52 43099.30 48058.37 2021-09-13 14:20:15.000 256 21257.38 441.52 43099.33 48058.39 2021-09-13 14:20:16.000 256 21257.37 441.50 43099.33 48058.41 2021-09-13 14:20:17.000 256 21257.32 441.49 43099.37 48058.42 2021-09-13 14:20:18.000 256 21257.27 441.44 43099.40 48058.41 2021-09-13 14:20:19.000 256 21257.17 441.40 43099.48 48058.38 2021-09-13 14:20:20.000 256 21257.11 441.37 43099.54 48058.47 2021-09-13 14:20:21.000 256 21257.06 441.35 43099.56 48058.46 2021-09-13 14:20:22.000 256 21257.00 441.34 43099.65 48058.42 2021-09-13 14:20:23.000 256 21256.99 441.31 43099.71 48058.49 2021-09-13 14:20:24.000 256 21256.98 441.28 43099.72 48058.52 2021-09-13 14:20:25.000 256 21256.99 441.30 43099.78 48058.60 2021-09-13 14:20:26.000 256 21256.98 441.32 43099.79 48058.60 2021-09-13 14:20:27.000 256 21257.00 441.37 43099.79 48058.64 2021-09-13 14:20:28.000 256 21257.00 441.43 43099.77 48058.66 2021-09-13 14:20:29.000 256 21257.03 441.49 43099.76 48058.64 2021-09-13 14:20:30.000 256 21257.03 441.54 43099.73 48058.63 2021-09-13 14:20:31.000 256 21256.99 441.55 43099.68 48058.55 2021-09-13 14:20:32.000 256 21257.00 441.51 43099.68 48058.56 2021-09-13 14:20:33.000 256 21257.01 441.48 43099.69 48058.54 2021-09-13 14:20:34.000 256 21257.04 441.46 43099.70 48058.54 2021-09-13 14:20:35.000 256 21257.01 441.40 43099.70 48058.57 2021-09-13 14:20:36.000 256 21256.99 441.35 43099.70 48058.53 2021-09-13 14:20:37.000 256 21256.98 441.36 43099.72 48058.59 2021-09-13 14:20:38.000 256 21256.95 441.35 43099.79 48058.59 2021-09-13 14:20:39.000 256 21256.98 441.31 43099.78 48058.60 2021-09-13 14:20:40.000 256 21256.98 441.29 43099.80 48058.63 2021-09-13 14:20:41.000 256 21256.97 441.28 43099.80 48058.64 2021-09-13 14:20:42.000 256 21256.98 441.32 43099.84 48058.67 2021-09-13 14:20:43.000 256 21257.01 441.34 43099.82 48058.67 2021-09-13 14:20:44.000 256 21257.04 441.42 43099.84 48058.65 2021-09-13 14:20:45.000 256 21256.99 441.46 43099.86 48058.67 2021-09-13 14:20:46.000 256 21257.01 441.48 43099.86 48058.70 2021-09-13 14:20:47.000 256 21257.02 441.50 43099.84 48058.66 2021-09-13 14:20:48.000 256 21257.03 441.50 43099.84 48058.72 2021-09-13 14:20:49.000 256 21257.01 441.55 43099.86 48058.66 2021-09-13 14:20:50.000 256 21256.99 441.55 43099.89 48058.73 2021-09-13 14:20:51.000 256 21256.99 441.58 43099.91 48058.72 2021-09-13 14:20:52.000 256 21256.97 441.54 43099.92 48058.73 2021-09-13 14:20:53.000 256 21256.99 441.51 43099.92 48058.71 2021-09-13 14:20:54.000 256 21256.99 441.50 43099.94 48058.76 2021-09-13 14:20:55.000 256 21256.96 441.47 43099.98 48058.73 2021-09-13 14:20:56.000 256 21256.99 441.45 43099.99 48058.80 2021-09-13 14:20:57.000 256 21257.03 441.44 43100.03 48058.76 2021-09-13 14:20:58.000 256 21257.04 441.45 43100.02 48058.84 2021-09-13 14:20:59.000 256 21257.05 441.44 43100.01 48058.81 2021-09-13 14:21:00.000 256 21257.08 441.41 43100.01 48058.90 2021-09-13 14:21:01.000 256 21257.12 441.38 43100.05 48058.86 2021-09-13 14:21:02.000 256 21257.09 441.39 43100.02 48058.95 2021-09-13 14:21:03.000 256 21257.02 441.40 43100.03 48058.86 2021-09-13 14:21:04.000 256 21256.95 441.39 43100.06 48058.86 2021-09-13 14:21:05.000 256 21256.91 441.36 43100.09 48058.91 2021-09-13 14:21:06.000 256 21256.87 441.40 43100.09 48058.85 2021-09-13 14:21:07.000 256 21256.89 441.44 43100.08 48058.90 2021-09-13 14:21:08.000 256 21256.96 441.49 43100.05 48058.85 2021-09-13 14:21:09.000 256 21256.96 441.51 43100.04 48058.86 2021-09-13 14:21:10.000 256 21256.98 441.53 43100.05 48058.86 2021-09-13 14:21:11.000 256 21256.98 441.56 43100.04 48058.86 2021-09-13 14:21:12.000 256 21257.00 441.60 43100.06 48058.83 2021-09-13 14:21:13.000 256 21257.03 441.63 43100.07 48058.89 2021-09-13 14:21:14.000 256 21257.06 441.68 43100.04 48058.86 2021-09-13 14:21:15.000 256 21257.09 441.71 43100.03 48058.90 2021-09-13 14:21:16.000 256 21257.10 441.71 43100.06 48058.87 2021-09-13 14:21:17.000 256 21257.08 441.67 43100.03 48058.91 2021-09-13 14:21:18.000 256 21257.13 441.63 43100.07 48058.88 2021-09-13 14:21:19.000 256 21257.18 441.56 43100.10 48058.98 2021-09-13 14:21:20.000 256 21257.24 441.50 43100.17 48058.94 2021-09-13 14:21:21.000 256 21257.30 441.45 43100.19 48059.06 2021-09-13 14:21:22.000 256 21257.35 441.43 43100.25 48059.06 2021-09-13 14:21:23.000 256 21257.38 441.45 43100.26 48059.15 2021-09-13 14:21:24.000 256 21257.40 441.41 43100.30 48059.15 2021-09-13 14:21:25.000 256 21257.44 441.38 43100.31 48059.28 2021-09-13 14:21:26.000 256 21257.46 441.34 43100.37 48059.27 2021-09-13 14:21:27.000 256 21257.49 441.31 43100.41 48059.34 2021-09-13 14:21:28.000 256 21257.47 441.26 43100.40 48059.33 2021-09-13 14:21:29.000 256 21257.49 441.23 43100.41 48059.39 2021-09-13 14:21:30.000 256 21257.49 441.21 43100.47 48059.40 2021-09-13 14:21:31.000 256 21257.52 441.22 43100.52 48059.49 2021-09-13 14:21:32.000 256 21257.54 441.24 43100.50 48059.47 2021-09-13 14:21:33.000 256 21257.53 441.25 43100.54 48059.49 2021-09-13 14:21:34.000 256 21257.52 441.25 43100.55 48059.47 2021-09-13 14:21:35.000 256 21257.54 441.28 43100.55 48059.47 2021-09-13 14:21:36.000 256 21257.53 441.26 43100.58 48059.50 2021-09-13 14:21:37.000 256 21257.51 441.27 43100.55 48059.49 2021-09-13 14:21:38.000 256 21257.54 441.27 43100.54 48059.50 2021-09-13 14:21:39.000 256 21257.56 441.25 43100.55 48059.50 2021-09-13 14:21:40.000 256 21257.57 441.24 43100.54 48059.52 2021-09-13 14:21:41.000 256 21257.57 441.25 43100.56 48059.52 2021-09-13 14:21:42.000 256 21257.52 441.24 43100.59 48059.57 2021-09-13 14:21:43.000 256 21257.53 441.23 43100.61 48059.57 2021-09-13 14:21:44.000 256 21257.52 441.22 43100.61 48059.61 2021-09-13 14:21:45.000 256 21257.48 441.25 43100.61 48059.58 2021-09-13 14:21:46.000 256 21257.50 441.25 43100.62 48059.63 2021-09-13 14:21:47.000 256 21257.47 441.26 43100.65 48059.56 2021-09-13 14:21:48.000 256 21257.44 441.31 43100.65 48059.62 2021-09-13 14:21:49.000 256 21257.37 441.35 43100.61 48059.50 2021-09-13 14:21:50.000 256 21257.30 441.41 43100.59 48059.55 2021-09-13 14:21:51.000 256 21257.24 441.46 43100.59 48059.46 2021-09-13 14:21:52.000 256 21257.20 441.52 43100.57 48059.46 2021-09-13 14:21:53.000 256 21257.15 441.54 43100.56 48059.38 2021-09-13 14:21:54.000 256 21257.09 441.54 43100.54 48059.39 2021-09-13 14:21:55.000 256 21257.05 441.47 43100.53 48059.32 2021-09-13 14:21:56.000 256 21256.99 441.46 43100.53 48059.31 2021-09-13 14:21:57.000 256 21256.97 441.45 43100.55 48059.30 2021-09-13 14:21:58.000 256 21256.95 441.49 43100.50 48059.34 2021-09-13 14:21:59.000 256 21256.97 441.49 43100.53 48059.30 2021-09-13 14:22:00.000 256 21256.99 441.48 43100.58 48059.35 2021-09-13 14:22:01.000 256 21256.98 441.46 43100.57 48059.32 2021-09-13 14:22:02.000 256 21257.00 441.45 43100.61 48059.39 2021-09-13 14:22:03.000 256 21257.03 441.46 43100.55 48059.36 2021-09-13 14:22:04.000 256 21257.00 441.46 43100.55 48059.36 2021-09-13 14:22:05.000 256 21256.96 441.45 43100.56 48059.33 2021-09-13 14:22:06.000 256 21256.87 441.50 43100.55 48059.32 2021-09-13 14:22:07.000 256 21256.81 441.56 43100.50 48059.22 2021-09-13 14:22:08.000 256 21256.74 441.59 43100.43 48059.13 2021-09-13 14:22:09.000 256 21256.69 441.62 43100.39 48059.06 2021-09-13 14:22:10.000 256 21256.66 441.60 43100.36 48059.02 2021-09-13 14:22:11.000 256 21256.61 441.61 43100.31 48058.97 2021-09-13 14:22:12.000 256 21256.57 441.64 43100.29 48058.93 2021-09-13 14:22:13.000 256 21256.51 441.69 43100.27 48058.88 2021-09-13 14:22:14.000 256 21256.52 441.71 43100.25 48058.85 2021-09-13 14:22:15.000 256 21256.49 441.70 43100.22 48058.81 2021-09-13 14:22:16.000 256 21256.47 441.68 43100.19 48058.80 2021-09-13 14:22:17.000 256 21256.47 441.70 43100.16 48058.75 2021-09-13 14:22:18.000 256 21256.51 441.72 43100.16 48058.79 2021-09-13 14:22:19.000 256 21256.57 441.71 43100.15 48058.76 2021-09-13 14:22:20.000 256 21256.61 441.72 43100.17 48058.81 2021-09-13 14:22:21.000 256 21256.62 441.72 43100.16 48058.74 2021-09-13 14:22:22.000 256 21256.63 441.71 43100.16 48058.76 2021-09-13 14:22:23.000 256 21256.63 441.69 43100.17 48058.74 2021-09-13 14:22:24.000 256 21256.62 441.73 43100.18 48058.79 2021-09-13 14:22:25.000 256 21256.57 441.72 43100.14 48058.77 2021-09-13 14:22:26.000 256 21256.55 441.71 43100.14 48058.80 2021-09-13 14:22:27.000 256 21256.54 441.69 43100.17 48058.76 2021-09-13 14:22:28.000 256 21256.53 441.69 43100.17 48058.76 2021-09-13 14:22:29.000 256 21256.50 441.70 43100.19 48058.80 2021-09-13 14:22:30.000 256 21256.48 441.70 43100.20 48058.78 2021-09-13 14:22:31.000 256 21256.46 441.71 43100.19 48058.76 2021-09-13 14:22:32.000 256 21256.41 441.69 43100.21 48058.71 2021-09-13 14:22:33.000 256 21256.40 441.71 43100.18 48058.72 2021-09-13 14:22:34.000 256 21256.40 441.75 43100.15 48058.71 2021-09-13 14:22:35.000 256 21256.41 441.74 43100.14 48058.71 2021-09-13 14:22:36.000 256 21256.39 441.78 43100.15 48058.71 2021-09-13 14:22:37.000 256 21256.43 441.83 43100.15 48058.74 2021-09-13 14:22:38.000 256 21256.46 441.82 43100.13 48058.72 2021-09-13 14:22:39.000 256 21256.51 441.82 43100.14 48058.75 2021-09-13 14:22:40.000 256 21256.54 441.85 43100.15 48058.71 2021-09-13 14:22:41.000 256 21256.56 441.86 43100.10 48058.78 2021-09-13 14:22:42.000 256 21256.58 441.88 43100.07 48058.68 2021-09-13 14:22:43.000 256 21256.59 441.91 43100.03 48058.73 2021-09-13 14:22:44.000 256 21256.58 441.90 43100.04 48058.66 2021-09-13 14:22:45.000 256 21256.56 441.92 43100.01 48058.69 2021-09-13 14:22:46.000 256 21256.56 441.93 43100.01 48058.65 2021-09-13 14:22:47.000 256 21256.58 441.90 43100.02 48058.61 2021-09-13 14:22:48.000 256 21256.58 441.88 43100.01 48058.66 2021-09-13 14:22:49.000 256 21256.57 441.88 43099.97 48058.59 2021-09-13 14:22:50.000 256 21256.54 441.86 43100.03 48058.64 2021-09-13 14:22:51.000 256 21256.51 441.86 43100.01 48058.57 2021-09-13 14:22:52.000 256 21256.48 441.84 43099.99 48058.64 2021-09-13 14:22:53.000 256 21256.46 441.84 43099.98 48058.56 2021-09-13 14:22:54.000 256 21256.52 441.83 43100.02 48058.60 2021-09-13 14:22:55.000 256 21256.58 441.83 43100.00 48058.56 2021-09-13 14:22:56.000 256 21256.65 441.87 43100.00 48058.62 2021-09-13 14:22:57.000 256 21256.73 441.92 43099.96 48058.62 2021-09-13 14:22:58.000 256 21256.80 441.89 43099.91 48058.67 2021-09-13 14:22:59.000 256 21256.88 441.86 43099.90 48058.62 2021-09-13 14:23:00.000 256 21256.92 441.78 43099.90 48058.65 2021-09-13 14:23:01.000 256 21256.93 441.73 43099.90 48058.64 2021-09-13 14:23:02.000 256 21256.92 441.67 43099.93 48058.70 2021-09-13 14:23:03.000 256 21256.92 441.64 43099.94 48058.72 2021-09-13 14:23:04.000 256 21256.90 441.63 43099.94 48058.72 2021-09-13 14:23:05.000 256 21256.86 441.59 43099.98 48058.70 2021-09-13 14:23:06.000 256 21256.87 441.63 43100.04 48058.76 2021-09-13 14:23:07.000 256 21256.88 441.64 43100.06 48058.75 2021-09-13 14:23:08.000 256 21256.85 441.65 43100.08 48058.76 2021-09-13 14:23:09.000 256 21256.83 441.66 43100.13 48058.79 2021-09-13 14:23:10.000 256 21256.84 441.67 43100.12 48058.83 2021-09-13 14:23:11.000 256 21256.86 441.67 43100.16 48058.77 2021-09-13 14:23:12.000 256 21256.87 441.72 43100.19 48058.83 2021-09-13 14:23:13.000 256 21256.90 441.75 43100.17 48058.86 2021-09-13 14:23:14.000 256 21256.90 441.77 43100.16 48058.87 2021-09-13 14:23:15.000 256 21256.93 441.76 43100.16 48058.87 2021-09-13 14:23:16.000 256 21256.95 441.77 43100.18 48058.81 2021-09-13 14:23:17.000 256 21256.94 441.81 43100.20 48058.92 2021-09-13 14:23:18.000 256 21256.93 441.88 43100.18 48058.86 2021-09-13 14:23:19.000 256 21256.93 441.94 43100.13 48058.88 2021-09-13 14:23:20.000 256 21256.92 441.99 43100.08 48058.84 2021-09-13 14:23:21.000 256 21256.94 442.02 43100.03 48058.80 2021-09-13 14:23:22.000 256 21256.98 442.01 43100.03 48058.78 2021-09-13 14:23:23.000 256 21256.98 441.98 43100.06 48058.80 2021-09-13 14:23:24.000 256 21257.04 441.93 43100.05 48058.80 2021-09-13 14:23:25.000 256 21257.04 441.86 43100.10 48058.85 2021-09-13 14:23:26.000 256 21257.02 441.81 43100.13 48058.87 2021-09-13 14:23:27.000 256 21257.02 441.78 43100.18 48058.89 2021-09-13 14:23:28.000 256 21257.00 441.75 43100.23 48058.92 2021-09-13 14:23:29.000 256 21256.97 441.73 43100.27 48058.99 2021-09-13 14:23:30.000 256 21256.96 441.75 43100.28 48059.01 2021-09-13 14:23:31.000 256 21256.98 441.75 43100.34 48059.01 2021-09-13 14:23:32.000 256 21256.97 441.75 43100.35 48059.06 2021-09-13 14:23:33.000 256 21256.98 441.74 43100.37 48059.03 2021-09-13 14:23:34.000 256 21256.97 441.76 43100.38 48059.05 2021-09-13 14:23:35.000 256 21256.97 441.78 43100.33 48059.03 2021-09-13 14:23:36.000 256 21256.99 441.76 43100.33 48059.08 2021-09-13 14:23:37.000 256 21257.02 441.76 43100.31 48059.04 2021-09-13 14:23:38.000 256 21257.02 441.76 43100.31 48059.06 2021-09-13 14:23:39.000 256 21256.97 441.83 43100.31 48059.06 2021-09-13 14:23:40.000 256 21256.91 442.00 43100.25 48059.05 2021-09-13 14:23:41.000 256 21256.81 442.26 43100.11 48058.91 2021-09-13 14:23:42.000 256 21256.71 442.40 43100.00 48058.80 2021-09-13 14:23:43.000 256 21256.63 442.44 43099.88 48058.59 2021-09-13 14:23:44.000 256 21256.61 442.48 43099.81 48058.47 2021-09-13 14:23:45.000 256 21256.66 442.50 43099.76 48058.39 2021-09-13 14:23:46.000 256 21256.67 442.53 43099.69 48058.39 2021-09-13 14:23:47.000 256 21256.66 442.55 43099.63 48058.34 2021-09-13 14:23:48.000 256 21256.61 442.64 43099.59 48058.30 2021-09-13 14:23:49.000 256 21256.58 442.72 43099.54 48058.33 2021-09-13 14:23:50.000 256 21256.56 442.80 43099.51 48058.22 2021-09-13 14:23:51.000 256 21256.52 442.85 43099.44 48058.18 2021-09-13 14:23:52.000 256 21256.52 442.88 43099.38 48058.05 2021-09-13 14:23:53.000 256 21256.51 442.89 43099.30 48058.06 2021-09-13 14:23:54.000 256 21256.50 442.91 43099.31 48057.97 2021-09-13 14:23:55.000 256 21256.49 442.91 43099.28 48057.93 2021-09-13 14:23:56.000 256 21256.49 442.90 43099.29 48057.91 2021-09-13 14:23:57.000 256 21256.49 442.90 43099.27 48057.96 2021-09-13 14:23:58.000 256 21256.47 442.92 43099.24 48057.91 2021-09-13 14:23:59.000 256 21256.45 442.91 43099.23 48057.88 2021-09-13 14:24:00.000 256 21256.44 442.91 43099.23 48057.88 2021-09-13 14:24:01.000 256 21256.40 442.88 43099.24 48057.85 2021-09-13 14:24:02.000 256 21256.38 442.88 43099.26 48057.86 2021-09-13 14:24:03.000 256 21256.40 442.86 43099.29 48057.86 2021-09-13 14:24:04.000 256 21256.39 442.89 43099.27 48057.91 2021-09-13 14:24:05.000 256 21256.38 442.90 43099.26 48057.88 2021-09-13 14:24:06.000 256 21256.37 442.95 43099.25 48057.93 2021-09-13 14:24:07.000 256 21256.34 443.00 43099.24 48057.90 2021-09-13 14:24:08.000 256 21256.31 443.03 43099.22 48057.85 2021-09-13 14:24:09.000 256 21256.29 443.06 43099.25 48057.82 2021-09-13 14:24:10.000 256 21256.27 443.05 43099.25 48057.81 2021-09-13 14:24:11.000 256 21256.27 442.98 43099.26 48057.86 2021-09-13 14:24:12.000 256 21256.28 442.91 43099.29 48057.81 2021-09-13 14:24:13.000 256 21256.31 442.80 43099.37 48057.91 2021-09-13 14:24:14.000 256 21256.33 442.73 43099.49 48057.95 2021-09-13 14:24:15.000 256 21256.35 442.61 43099.55 48058.05 2021-09-13 14:24:16.000 256 21256.39 442.49 43099.65 48058.11 2021-09-13 14:24:17.000 256 21256.44 442.39 43099.78 48058.27 2021-09-13 14:24:18.000 256 21256.43 442.36 43099.87 48058.35 2021-09-13 14:24:19.000 256 21256.46 442.31 43099.98 48058.44 2021-09-13 14:24:20.000 256 21256.42 442.31 43099.98 48058.54 2021-09-13 14:24:21.000 256 21256.43 442.34 43100.01 48058.59 2021-09-13 14:24:22.000 256 21256.44 442.34 43100.01 48058.61 2021-09-13 14:24:23.000 256 21256.44 442.32 43100.04 48058.65 2021-09-13 14:24:24.000 256 21256.45 442.32 43100.08 48058.65 2021-09-13 14:24:25.000 256 21256.40 442.32 43100.12 48058.64 2021-09-13 14:24:26.000 256 21256.37 442.36 43100.14 48058.67 2021-09-13 14:24:27.000 256 21256.32 442.42 43100.12 48058.62 2021-09-13 14:24:28.000 256 21256.29 442.44 43100.07 48058.64 2021-09-13 14:24:29.000 256 21256.25 442.46 43100.06 48058.58 2021-09-13 14:24:30.000 256 21256.25 442.44 43100.04 48058.60 2021-09-13 14:24:31.000 256 21256.27 442.41 43100.06 48058.55 2021-09-13 14:24:32.000 256 21256.27 442.38 43100.06 48058.61 2021-09-13 14:24:33.000 256 21256.27 442.38 43100.07 48058.55 2021-09-13 14:24:34.000 256 21256.24 442.31 43100.12 48058.58 2021-09-13 14:24:35.000 256 21256.23 442.22 43100.15 48058.62 2021-09-13 14:24:36.000 256 21256.25 442.16 43100.19 48058.62 2021-09-13 14:24:37.000 256 21256.25 442.13 43100.23 48058.70 2021-09-13 14:24:38.000 256 21256.30 442.14 43100.26 48058.72 2021-09-13 14:24:39.000 256 21256.33 442.13 43100.24 48058.77 2021-09-13 14:24:40.000 256 21256.40 442.11 43100.28 48058.78 2021-09-13 14:24:41.000 256 21256.46 442.10 43100.29 48058.86 2021-09-13 14:24:42.000 256 21256.49 442.13 43100.30 48058.84 2021-09-13 14:24:43.000 256 21256.51 442.11 43100.32 48058.90 2021-09-13 14:24:44.000 256 21256.51 442.05 43100.34 48058.88 2021-09-13 14:24:45.000 256 21256.50 442.04 43100.39 48058.94 2021-09-13 14:24:46.000 256 21256.50 442.05 43100.40 48058.96 2021-09-13 14:24:47.000 256 21256.51 442.08 43100.39 48058.99 2021-09-13 14:24:48.000 256 21256.53 442.09 43100.33 48058.90 2021-09-13 14:24:49.000 256 21256.55 442.11 43100.31 48058.96 2021-09-13 14:24:50.000 256 21256.56 442.16 43100.27 48058.90 2021-09-13 14:24:51.000 256 21256.56 442.15 43100.28 48058.94 2021-09-13 14:24:52.000 256 21256.56 442.11 43100.27 48058.86 2021-09-13 14:24:53.000 256 21256.57 442.10 43100.28 48058.91 2021-09-13 14:24:54.000 256 21256.61 442.09 43100.29 48058.91 2021-09-13 14:24:55.000 256 21256.63 442.07 43100.29 48058.94 2021-09-13 14:24:56.000 256 21256.69 442.03 43100.29 48058.95 2021-09-13 14:24:57.000 256 21256.73 442.01 43100.31 48058.95 2021-09-13 14:24:58.000 256 21256.74 442.00 43100.31 48058.95 2021-09-13 14:24:59.000 256 21256.75 441.99 43100.30 48058.99 2021-09-13 14:25:00.000 256 21256.72 441.98 43100.30 48058.92 2021-09-13 14:25:01.000 256 21256.73 441.98 43100.32 48058.99 2021-09-13 14:25:02.000 256 21256.73 441.97 43100.32 48058.88 2021-09-13 14:25:03.000 256 21256.70 441.96 43100.25 48058.96 2021-09-13 14:25:04.000 256 21256.67 441.92 43100.26 48058.92 2021-09-13 14:25:05.000 256 21256.69 441.91 43100.27 48058.93 2021-09-13 14:25:06.000 256 21256.67 441.87 43100.30 48058.92 2021-09-13 14:25:07.000 256 21256.66 441.85 43100.30 48058.99 2021-09-13 14:25:08.000 256 21256.69 441.79 43100.32 48058.94 2021-09-13 14:25:09.000 256 21256.68 441.78 43100.30 48059.00 2021-09-13 14:25:10.000 256 21256.68 441.76 43100.30 48058.96 2021-09-13 14:25:11.000 256 21256.67 441.73 43100.31 48058.99 2021-09-13 14:25:12.000 256 21256.68 441.71 43100.29 48059.00 2021-09-13 14:25:13.000 256 21256.67 441.66 43100.31 48059.01 2021-09-13 14:25:14.000 256 21256.66 441.62 43100.34 48058.95 2021-09-13 14:25:15.000 256 21256.68 441.61 43100.37 48059.04 2021-09-13 14:25:16.000 256 21256.67 441.61 43100.38 48059.00 2021-09-13 14:25:17.000 256 21256.64 441.58 43100.38 48059.05 2021-09-13 14:25:18.000 256 21256.64 441.59 43100.39 48059.03 2021-09-13 14:25:19.000 256 21256.59 441.61 43100.42 48059.10 2021-09-13 14:25:20.000 256 21256.56 441.56 43100.43 48059.02 2021-09-13 14:25:21.000 256 21256.58 441.52 43100.44 48059.06 2021-09-13 14:25:22.000 256 21256.55 441.53 43100.41 48059.00 2021-09-13 14:25:23.000 256 21256.51 441.53 43100.45 48059.02 2021-09-13 14:25:24.000 256 21256.47 441.50 43100.43 48058.98 2021-09-13 14:25:25.000 256 21256.44 441.47 43100.44 48058.99 2021-09-13 14:25:26.000 256 21256.39 441.48 43100.44 48058.93 2021-09-13 14:25:27.000 256 21256.35 441.53 43100.45 48058.95 2021-09-13 14:25:28.000 256 21256.32 441.56 43100.41 48058.88 2021-09-13 14:25:29.000 256 21256.29 441.60 43100.38 48058.91 2021-09-13 14:25:30.000 256 21256.30 441.64 43100.37 48058.87 2021-09-13 14:25:31.000 256 21256.25 441.70 43100.35 48058.88 2021-09-13 14:25:32.000 256 21256.23 441.69 43100.34 48058.83 2021-09-13 14:25:33.000 256 21256.23 441.67 43100.32 48058.79 2021-09-13 14:25:34.000 256 21256.21 441.70 43100.33 48058.82 2021-09-13 14:25:35.000 256 21256.18 441.73 43100.33 48058.76 2021-09-13 14:25:36.000 256 21256.17 441.75 43100.34 48058.81 2021-09-13 14:25:37.000 256 21256.19 441.75 43100.33 48058.74 2021-09-13 14:25:38.000 256 21256.19 441.76 43100.34 48058.76 2021-09-13 14:25:39.000 256 21256.14 441.79 43100.35 48058.80 2021-09-13 14:25:40.000 256 21256.14 441.78 43100.35 48058.76 2021-09-13 14:25:41.000 256 21256.11 441.83 43100.36 48058.76 2021-09-13 14:25:42.000 256 21256.11 441.79 43100.38 48058.73 2021-09-13 14:25:43.000 256 21256.07 441.75 43100.43 48058.79 2021-09-13 14:25:44.000 256 21256.06 441.73 43100.43 48058.77 2021-09-13 14:25:45.000 256 21256.08 441.68 43100.50 48058.85 2021-09-13 14:25:46.000 256 21256.10 441.63 43100.58 48058.85 2021-09-13 14:25:47.000 256 21256.06 441.66 43100.60 48058.93 2021-09-13 14:25:48.000 256 21256.07 441.66 43100.63 48058.93 2021-09-13 14:25:49.000 256 21256.09 441.67 43100.67 48059.00 2021-09-13 14:25:50.000 256 21256.08 441.70 43100.73 48058.95 2021-09-13 14:25:51.000 256 21256.06 441.68 43100.71 48059.00 2021-09-13 14:25:52.000 256 21256.06 441.67 43100.73 48058.97 2021-09-13 14:25:53.000 256 21256.09 441.66 43100.75 48059.06 2021-09-13 14:25:54.000 256 21256.05 441.68 43100.77 48059.03 2021-09-13 14:25:55.000 256 21256.04 441.69 43100.79 48059.07 2021-09-13 14:25:56.000 256 21256.03 441.67 43100.82 48059.07 2021-09-13 14:25:57.000 256 21256.07 441.66 43100.82 48059.13 2021-09-13 14:25:58.000 256 21256.06 441.70 43100.82 48059.11 2021-09-13 14:25:59.000 256 21256.06 441.73 43100.80 48059.14 2021-09-13 14:26:00.000 256 21256.06 441.73 43100.78 48059.11 2021-09-13 14:26:01.000 256 21256.04 441.72 43100.76 48059.15 2021-09-13 14:26:02.000 256 21255.96 441.69 43100.75 48059.08 2021-09-13 14:26:03.000 256 21255.87 441.68 43100.80 48059.10 2021-09-13 14:26:04.000 256 21255.81 441.66 43100.80 48059.02 2021-09-13 14:26:05.000 256 21255.78 441.68 43100.83 48059.06 2021-09-13 14:26:06.000 256 21255.76 441.69 43100.85 48059.01 2021-09-13 14:26:07.000 256 21255.69 441.75 43100.85 48059.06 2021-09-13 14:26:08.000 256 21255.60 441.80 43100.81 48058.97 2021-09-13 14:26:09.000 256 21255.61 441.88 43100.76 48058.95 2021-09-13 14:26:10.000 256 21255.59 441.94 43100.66 48058.87 2021-09-13 14:26:11.000 256 21255.58 442.00 43100.61 48058.90 2021-09-13 14:26:12.000 256 21255.62 442.00 43100.58 48058.80 2021-09-13 14:26:13.000 256 21255.68 442.01 43100.51 48058.80 2021-09-13 14:26:14.000 256 21255.72 442.02 43100.48 48058.76 2021-09-13 14:26:15.000 256 21255.78 442.00 43100.43 48058.76 2021-09-13 14:26:16.000 256 21255.87 441.98 43100.47 48058.72 2021-09-13 14:26:17.000 256 21255.96 441.97 43100.47 48058.79 2021-09-13 14:26:18.000 256 21256.00 441.97 43100.44 48058.78 2021-09-13 14:26:19.000 256 21256.09 441.95 43100.44 48058.83 2021-09-13 14:26:20.000 256 21256.14 441.94 43100.44 48058.86 2021-09-13 14:26:21.000 256 21256.15 441.90 43100.47 48058.85 2021-09-13 14:26:22.000 256 21256.17 441.86 43100.46 48058.90 2021-09-13 14:26:23.000 256 21256.14 441.84 43100.49 48058.98 2021-09-13 14:26:24.000 256 21256.14 441.81 43100.53 48058.94 2021-09-13 14:26:25.000 256 21256.15 441.81 43100.57 48058.99 2021-09-13 14:26:26.000 256 21256.15 441.84 43100.57 48059.01 2021-09-13 14:26:27.000 256 21256.15 441.85 43100.60 48059.01 2021-09-13 14:26:28.000 256 21256.14 441.87 43100.60 48058.96 2021-09-13 14:26:29.000 256 21256.10 441.90 43100.62 48058.99 2021-09-13 14:26:30.000 256 21256.07 441.94 43100.61 48058.95 2021-09-13 14:26:31.000 256 21256.01 441.99 43100.59 48058.90 2021-09-13 14:26:32.000 256 21255.97 441.99 43100.57 48058.89 2021-09-13 14:26:33.000 256 21255.98 441.98 43100.55 48058.81 2021-09-13 14:26:34.000 256 21255.98 441.98 43100.56 48058.90 2021-09-13 14:26:35.000 256 21256.00 441.93 43100.53 48058.82 2021-09-13 14:26:36.000 256 21256.04 441.94 43100.54 48058.83 2021-09-13 14:26:37.000 256 21256.11 441.89 43100.55 48058.92 2021-09-13 14:26:38.000 256 21256.13 441.86 43100.55 48058.89 2021-09-13 14:26:39.000 256 21256.13 441.85 43100.52 48059.01 2021-09-13 14:26:40.000 256 21256.19 441.88 43100.51 48058.95 2021-09-13 14:26:41.000 256 21256.24 441.91 43100.51 48059.01 2021-09-13 14:26:42.000 256 21256.27 441.92 43100.50 48058.94 2021-09-13 14:26:43.000 256 21256.28 441.89 43100.49 48059.00 2021-09-13 14:26:44.000 256 21256.27 441.88 43100.48 48058.93 2021-09-13 14:26:45.000 256 21256.26 441.82 43100.47 48058.98 2021-09-13 14:26:46.000 256 21256.23 441.79 43100.48 48058.91 2021-09-13 14:26:47.000 256 21256.21 441.79 43100.54 48058.99 2021-09-13 14:26:48.000 256 21256.23 441.76 43100.57 48058.98 2021-09-13 14:26:49.000 256 21256.23 441.71 43100.60 48059.03 2021-09-13 14:26:50.000 256 21256.21 441.72 43100.58 48058.99 2021-09-13 14:26:51.000 256 21256.15 441.74 43100.60 48059.03 2021-09-13 14:26:52.000 256 21256.17 441.72 43100.63 48059.01 2021-09-13 14:26:53.000 256 21256.15 441.68 43100.64 48059.06 2021-09-13 14:26:54.000 256 21256.14 441.65 43100.64 48059.00 2021-09-13 14:26:55.000 256 21256.08 441.66 43100.63 48059.05 2021-09-13 14:26:56.000 256 21256.09 441.66 43100.65 48058.98 2021-09-13 14:26:57.000 256 21256.10 441.67 43100.65 48059.06 2021-09-13 14:26:58.000 256 21256.13 441.63 43100.61 48058.99 2021-09-13 14:26:59.000 256 21256.12 441.60 43100.66 48059.08 2021-09-13 14:27:00.000 256 21256.14 441.62 43100.66 48059.07 2021-09-13 14:27:01.000 256 21256.12 441.66 43100.64 48059.03 2021-09-13 14:27:02.000 256 21256.11 441.70 43100.61 48059.08 2021-09-13 14:27:03.000 256 21256.11 441.72 43100.59 48059.01 2021-09-13 14:27:04.000 256 21256.10 441.74 43100.57 48059.02 2021-09-13 14:27:05.000 256 21256.08 441.72 43100.56 48058.94 2021-09-13 14:27:06.000 256 21256.08 441.66 43100.59 48058.99 2021-09-13 14:27:07.000 256 21256.11 441.64 43100.57 48058.97 2021-09-13 14:27:08.000 256 21256.13 441.64 43100.60 48059.02 2021-09-13 14:27:09.000 256 21256.14 441.63 43100.61 48058.99 2021-09-13 14:27:10.000 256 21256.15 441.57 43100.64 48059.06 2021-09-13 14:27:11.000 256 21256.15 441.63 43100.62 48058.99 2021-09-13 14:27:12.000 256 21256.12 441.67 43100.62 48059.05 2021-09-13 14:27:13.000 256 21256.09 441.69 43100.63 48058.98 2021-09-13 14:27:14.000 256 21256.11 441.70 43100.62 48059.03 2021-09-13 14:27:15.000 256 21256.13 441.70 43100.62 48058.98 2021-09-13 14:27:16.000 256 21256.11 441.70 43100.59 48058.99 2021-09-13 14:27:17.000 256 21256.17 441.66 43100.54 48058.95 2021-09-13 14:27:18.000 256 21256.20 441.60 43100.50 48059.00 2021-09-13 14:27:19.000 256 21256.26 441.58 43100.49 48058.97 2021-09-13 14:27:20.000 256 21256.29 441.60 43100.48 48059.01 2021-09-13 14:27:21.000 256 21256.28 441.58 43100.44 48058.96 2021-09-13 14:27:22.000 256 21256.33 441.52 43100.45 48059.02 2021-09-13 14:27:23.000 256 21256.36 441.50 43100.46 48058.94 2021-09-13 14:27:24.000 256 21256.38 441.53 43100.46 48059.03 2021-09-13 14:27:25.000 256 21256.42 441.50 43100.42 48058.96 2021-09-13 14:27:26.000 256 21256.47 441.47 43100.44 48059.02 2021-09-13 14:27:27.000 256 21256.49 441.48 43100.40 48058.98 2021-09-13 14:27:28.000 256 21256.48 441.52 43100.37 48059.02 2021-09-13 14:27:29.000 256 21256.51 441.54 43100.34 48058.98 2021-09-13 14:27:30.000 256 21256.47 441.55 43100.36 48059.00 2021-09-13 14:27:31.000 256 21256.46 441.55 43100.34 48058.92 2021-09-13 14:27:32.000 256 21256.43 441.56 43100.29 48058.93 2021-09-13 14:27:33.000 256 21256.44 441.52 43100.30 48058.85 2021-09-13 14:27:34.000 256 21256.49 441.48 43100.26 48058.92 2021-09-13 14:27:35.000 256 21256.46 441.48 43100.29 48058.85 2021-09-13 14:27:36.000 256 21256.42 441.50 43100.29 48058.90 2021-09-13 14:27:37.000 256 21256.37 441.50 43100.30 48058.84 2021-09-13 14:27:38.000 256 21256.37 441.47 43100.30 48058.90 2021-09-13 14:27:39.000 256 21256.33 441.48 43100.31 48058.90 2021-09-13 14:27:40.000 256 21256.31 441.52 43100.34 48058.81 2021-09-13 14:27:41.000 256 21256.32 441.56 43100.29 48058.86 2021-09-13 14:27:42.000 256 21256.34 441.55 43100.32 48058.81 2021-09-13 14:27:43.000 256 21256.36 441.54 43100.30 48058.85 2021-09-13 14:27:44.000 256 21256.32 441.58 43100.27 48058.83 2021-09-13 14:27:45.000 256 21256.33 441.63 43100.26 48058.86 2021-09-13 14:27:46.000 256 21256.34 441.65 43100.24 48058.78 2021-09-13 14:27:47.000 256 21256.27 441.66 43100.25 48058.83 2021-09-13 14:27:48.000 256 21256.20 441.69 43100.28 48058.78 2021-09-13 14:27:49.000 256 21256.18 441.69 43100.26 48058.78 2021-09-13 14:27:50.000 256 21256.18 441.66 43100.28 48058.72 2021-09-13 14:27:51.000 256 21256.16 441.67 43100.33 48058.78 2021-09-13 14:27:52.000 256 21256.16 441.72 43100.35 48058.78 2021-09-13 14:27:53.000 256 21256.15 441.77 43100.34 48058.83 2021-09-13 14:27:54.000 256 21256.13 441.81 43100.36 48058.80 2021-09-13 14:27:55.000 256 21256.12 441.84 43100.40 48058.84 2021-09-13 14:27:56.000 256 21256.11 441.89 43100.39 48058.77 2021-09-13 14:27:57.000 256 21256.10 441.95 43100.33 48058.83 2021-09-13 14:27:58.000 256 21256.01 441.95 43100.33 48058.70 2021-09-13 14:27:59.000 256 21255.97 442.01 43100.33 48058.75 2021-09-13 14:28:00.000 256 21255.91 442.07 43100.30 48058.64 2021-09-13 14:28:01.000 256 21255.88 442.11 43100.28 48058.69 2021-09-13 14:28:02.000 256 21255.89 442.14 43100.31 48058.63 2021-09-13 14:28:03.000 256 21255.87 442.21 43100.31 48058.67 2021-09-13 14:28:04.000 256 21255.89 442.25 43100.23 48058.61 2021-09-13 14:28:05.000 256 21255.87 442.32 43100.20 48058.62 2021-09-13 14:28:06.000 256 21255.87 442.36 43100.23 48058.60 2021-09-13 14:28:07.000 256 21255.87 442.39 43100.19 48058.55 2021-09-13 14:28:08.000 256 21255.88 442.38 43100.14 48058.56 2021-09-13 14:28:09.000 256 21255.91 442.37 43100.19 48058.54 2021-09-13 14:28:10.000 256 21255.90 442.44 43100.19 48058.54 2021-09-13 14:28:11.000 256 21255.91 442.54 43100.15 48058.53 2021-09-13 14:28:12.000 256 21255.92 442.58 43100.10 48058.49 2021-09-13 14:28:13.000 256 21255.89 442.66 43100.07 48058.45 2021-09-13 14:28:14.000 256 21255.87 442.75 43100.00 48058.45 2021-09-13 14:28:15.000 256 21255.84 442.82 43099.98 48058.38 2021-09-13 14:28:16.000 256 21255.86 442.86 43099.96 48058.31 2021-09-13 14:28:17.000 256 21255.87 442.89 43099.92 48058.34 2021-09-13 14:28:18.000 256 21255.84 442.93 43099.87 48058.30 2021-09-13 14:28:19.000 256 21255.84 442.92 43099.89 48058.33 2021-09-13 14:28:20.000 256 21255.84 442.93 43099.90 48058.25 2021-09-13 14:28:21.000 256 21255.82 442.95 43099.90 48058.30 2021-09-13 14:28:22.000 256 21255.78 442.98 43099.94 48058.27 2021-09-13 14:28:23.000 256 21255.73 443.05 43099.93 48058.34 2021-09-13 14:28:24.000 256 21255.69 443.12 43099.91 48058.27 2021-09-13 14:28:25.000 256 21255.66 443.14 43099.88 48058.29 2021-09-13 14:28:26.000 256 21255.68 443.13 43099.93 48058.21 2021-09-13 14:28:27.000 256 21255.67 443.13 43099.95 48058.23 2021-09-13 14:28:28.000 256 21255.70 443.07 43099.94 48058.17 2021-09-13 14:28:29.000 256 21255.72 442.95 43100.03 48058.29 2021-09-13 14:28:30.000 256 21255.77 442.85 43100.12 48058.30 2021-09-13 14:28:31.000 256 21255.80 442.82 43100.23 48058.40 2021-09-13 14:28:32.000 256 21255.88 442.86 43100.23 48058.52 2021-09-13 14:28:33.000 256 21255.95 442.90 43100.25 48058.55 2021-09-13 14:28:34.000 256 21255.98 442.91 43100.25 48058.62 2021-09-13 14:28:35.000 256 21256.05 442.92 43100.24 48058.67 2021-09-13 14:28:36.000 256 21256.08 442.93 43100.21 48058.67 2021-09-13 14:28:37.000 256 21256.06 442.88 43100.25 48058.68 2021-09-13 14:28:38.000 256 21256.07 442.83 43100.33 48058.73 2021-09-13 14:28:39.000 256 21256.03 442.83 43100.33 48058.69 2021-09-13 14:28:40.000 256 21256.04 442.84 43100.34 48058.78 2021-09-13 14:28:41.000 256 21256.00 442.87 43100.35 48058.69 2021-09-13 14:28:42.000 256 21256.04 442.82 43100.35 48058.74 2021-09-13 14:28:43.000 256 21256.00 442.78 43100.36 48058.75 2021-09-13 14:28:44.000 256 21255.99 442.79 43100.41 48058.81 2021-09-13 14:28:45.000 256 21256.01 442.84 43100.43 48058.79 2021-09-13 14:28:46.000 256 21256.02 442.93 43100.39 48058.85 2021-09-13 14:28:47.000 256 21256.00 443.06 43100.35 48058.75 2021-09-13 14:28:48.000 256 21256.01 443.13 43100.27 48058.80 2021-09-13 14:28:49.000 256 21256.04 443.22 43100.17 48058.64 2021-09-13 14:28:50.000 256 21256.12 443.21 43100.10 48058.66 2021-09-13 14:28:51.000 256 21256.15 443.21 43100.06 48058.57 2021-09-13 14:28:52.000 256 21256.18 443.26 43100.04 48058.55 2021-09-13 14:28:53.000 256 21256.25 443.24 43100.01 48058.55 2021-09-13 14:28:54.000 256 21256.24 443.21 43100.02 48058.62 2021-09-13 14:28:55.000 256 21256.27 443.20 43100.01 48058.56 2021-09-13 14:28:56.000 256 21256.28 443.24 43099.98 48058.61 2021-09-13 14:28:57.000 256 21256.36 443.24 43100.01 48058.59 2021-09-13 14:28:58.000 256 21256.39 443.24 43100.00 48058.66 2021-09-13 14:28:59.000 256 21256.36 443.22 43100.01 48058.63 2021-09-13 14:29:00.000 256 21256.32 443.23 43100.05 48058.64 2021-09-13 14:29:01.000 256 21256.31 443.26 43100.07 48058.58 2021-09-13 14:29:02.000 256 21256.29 443.27 43100.03 48058.60 2021-09-13 14:29:03.000 256 21256.31 443.27 43100.02 48058.63 2021-09-13 14:29:04.000 256 21256.26 443.30 43100.05 48058.59 2021-09-13 14:29:05.000 256 21256.26 443.28 43100.09 48058.63 2021-09-13 14:29:06.000 256 21256.26 443.27 43100.06 48058.60 2021-09-13 14:29:07.000 256 21256.19 443.28 43100.09 48058.58 2021-09-13 14:29:08.000 256 21256.20 443.30 43100.11 48058.63 2021-09-13 14:29:09.000 256 21256.19 443.32 43100.11 48058.61 2021-09-13 14:29:10.000 256 21256.16 443.34 43100.10 48058.62 2021-09-13 14:29:11.000 256 21256.16 443.35 43100.12 48058.60 2021-09-13 14:29:12.000 256 21256.15 443.40 43100.11 48058.62 2021-09-13 14:29:13.000 256 21256.12 443.44 43100.10 48058.59 2021-09-13 14:29:14.000 256 21256.07 443.45 43100.12 48058.59 2021-09-13 14:29:15.000 256 21256.03 443.47 43100.12 48058.56 2021-09-13 14:29:16.000 256 21256.01 443.54 43100.09 48058.59 2021-09-13 14:29:17.000 256 21255.99 443.57 43100.08 48058.52 2021-09-13 14:29:18.000 256 21255.98 443.54 43100.08 48058.59 2021-09-13 14:29:19.000 256 21255.93 443.56 43100.08 48058.51 2021-09-13 14:29:20.000 256 21255.89 443.60 43100.08 48058.53 2021-09-13 14:29:21.000 256 21255.86 443.61 43100.11 48058.46 2021-09-13 14:29:22.000 256 21255.80 443.63 43100.12 48058.46 2021-09-13 14:29:23.000 256 21255.79 443.70 43100.12 48058.40 2021-09-13 14:29:24.000 256 21255.77 443.79 43100.07 48058.43 2021-09-13 14:29:25.000 256 21255.78 443.80 43100.03 48058.35 2021-09-13 14:29:26.000 256 21255.80 443.78 43100.01 48058.34 2021-09-13 14:29:27.000 256 21255.78 443.79 43100.04 48058.38 2021-09-13 14:29:28.000 256 21255.80 443.76 43100.07 48058.39 2021-09-13 14:29:29.000 256 21255.77 443.76 43100.11 48058.43 2021-09-13 14:29:30.000 256 21255.77 443.71 43100.14 48058.45 2021-09-13 14:29:31.000 256 21255.77 443.68 43100.16 48058.48 2021-09-13 14:29:32.000 256 21255.77 443.72 43100.23 48058.44 2021-09-13 14:29:33.000 256 21255.79 443.80 43100.22 48058.50 2021-09-13 14:29:34.000 256 21255.83 443.85 43100.17 48058.48 2021-09-13 14:29:35.000 256 21255.86 443.89 43100.19 48058.54 2021-09-13 14:29:36.000 256 21255.85 443.91 43100.14 48058.47 2021-09-13 14:29:37.000 256 21255.87 443.95 43100.14 48058.54 2021-09-13 14:29:38.000 256 21255.88 443.96 43100.14 48058.48 2021-09-13 14:29:39.000 256 21255.86 443.90 43100.14 48058.52 2021-09-13 14:29:40.000 256 21255.79 443.92 43100.12 48058.42 2021-09-13 14:29:41.000 256 21255.77 443.90 43100.12 48058.46 2021-09-13 14:29:42.000 256 21255.80 443.87 43100.17 48058.40 2021-09-13 14:29:43.000 256 21255.82 443.82 43100.15 48058.46 2021-09-13 14:29:44.000 256 21255.81 443.81 43100.19 48058.43 2021-09-13 14:29:45.000 256 21255.83 443.83 43100.22 48058.53 2021-09-13 14:29:46.000 256 21255.84 443.81 43100.22 48058.47 2021-09-13 14:29:47.000 256 21255.80 443.77 43100.24 48058.55 2021-09-13 14:29:48.000 256 21255.76 443.76 43100.25 48058.56 2021-09-13 14:29:49.000 256 21255.73 443.83 43100.26 48058.57 2021-09-13 14:29:50.000 256 21255.72 443.87 43100.23 48058.54 2021-09-13 14:29:51.000 256 21255.71 443.86 43100.25 48058.52 2021-09-13 14:29:52.000 256 21255.71 443.84 43100.23 48058.50 2021-09-13 14:29:53.000 256 21255.72 443.82 43100.22 48058.49 2021-09-13 14:29:54.000 256 21255.72 443.79 43100.21 48058.52 2021-09-13 14:29:55.000 256 21255.76 443.78 43100.24 48058.50 2021-09-13 14:29:56.000 256 21255.79 443.81 43100.25 48058.56 2021-09-13 14:29:57.000 256 21255.79 443.80 43100.26 48058.56 2021-09-13 14:29:58.000 256 21255.82 443.74 43100.27 48058.61 2021-09-13 14:29:59.000 256 21255.82 443.71 43100.32 48058.62 2021-09-13 14:30:00.000 256 21255.78 443.72 43100.38 48058.68 2021-09-13 14:30:01.000 256 21255.77 443.72 43100.38 48058.62 2021-09-13 14:30:02.000 256 21255.73 443.72 43100.44 48058.68 2021-09-13 14:30:03.000 256 21255.71 443.74 43100.43 48058.67 2021-09-13 14:30:04.000 256 21255.70 443.76 43100.47 48058.69 2021-09-13 14:30:05.000 256 21255.66 443.82 43100.49 48058.68 2021-09-13 14:30:06.000 256 21255.65 443.87 43100.45 48058.77 2021-09-13 14:30:07.000 256 21255.64 443.90 43100.42 48058.70 2021-09-13 14:30:08.000 256 21255.59 443.91 43100.47 48058.72 2021-09-13 14:30:09.000 256 21255.52 443.93 43100.47 48058.67 2021-09-13 14:30:10.000 256 21255.48 443.91 43100.51 48058.64 2021-09-13 14:30:11.000 256 21255.40 443.95 43100.47 48058.67 2021-09-13 14:30:12.000 256 21255.37 444.01 43100.49 48058.60 2021-09-13 14:30:13.000 256 21255.33 444.07 43100.49 48058.59 2021-09-13 14:30:14.000 256 21255.32 444.07 43100.49 48058.55 2021-09-13 14:30:15.000 256 21255.30 444.08 43100.49 48058.55 2021-09-13 14:30:16.000 256 21255.24 444.05 43100.50 48058.52 2021-09-13 14:30:17.000 256 21255.20 444.04 43100.51 48058.57 2021-09-13 14:30:18.000 256 21255.18 444.04 43100.51 48058.58 2021-09-13 14:30:19.000 256 21255.19 444.04 43100.53 48058.58 2021-09-13 14:30:20.000 256 21255.14 444.08 43100.55 48058.58 2021-09-13 14:30:21.000 256 21255.15 444.08 43100.58 48058.59 2021-09-13 14:30:22.000 256 21255.15 444.07 43100.56 48058.52 2021-09-13 14:30:23.000 256 21255.17 444.07 43100.55 48058.57 2021-09-13 14:30:24.000 256 21255.15 444.08 43100.57 48058.53 2021-09-13 14:30:25.000 256 21255.14 444.11 43100.55 48058.54 2021-09-13 14:30:26.000 256 21255.13 444.11 43100.52 48058.51 2021-09-13 14:30:27.000 256 21255.11 444.15 43100.54 48058.58 2021-09-13 14:30:28.000 256 21255.12 444.17 43100.56 48058.50 2021-09-13 14:30:29.000 256 21255.11 444.22 43100.50 48058.54 2021-09-13 14:30:30.000 256 21255.11 444.25 43100.47 48058.48 2021-09-13 14:30:31.000 256 21255.10 444.25 43100.49 48058.49 2021-09-13 14:30:32.000 256 21255.06 444.27 43100.49 48058.43 2021-09-13 14:30:33.000 256 21254.99 444.27 43100.48 48058.45 2021-09-13 14:30:34.000 256 21255.02 444.26 43100.48 48058.40 2021-09-13 14:30:35.000 256 21255.05 444.33 43100.47 48058.43 2021-09-13 14:30:36.000 256 21255.02 444.37 43100.47 48058.42 2021-09-13 14:30:37.000 256 21254.99 444.39 43100.46 48058.46 2021-09-13 14:30:38.000 256 21255.01 444.42 43100.47 48058.37 2021-09-13 14:30:39.000 256 21255.03 444.42 43100.45 48058.38 2021-09-13 14:30:40.000 256 21255.00 444.42 43100.42 48058.40 2021-09-13 14:30:41.000 256 21254.98 444.48 43100.38 48058.40 2021-09-13 14:30:42.000 256 21254.99 444.48 43100.33 48058.32 2021-09-13 14:30:43.000 256 21254.99 444.41 43100.32 48058.25 2021-09-13 14:30:44.000 256 21254.99 444.37 43100.33 48058.23 2021-09-13 14:30:45.000 256 21254.98 444.34 43100.35 48058.25 2021-09-13 14:30:46.000 256 21254.99 444.31 43100.33 48058.23 2021-09-13 14:30:47.000 256 21255.01 444.28 43100.32 48058.26 2021-09-13 14:30:48.000 256 21255.00 444.22 43100.32 48058.24 2021-09-13 14:30:49.000 256 21255.02 444.24 43100.30 48058.30 2021-09-13 14:30:50.000 256 21255.07 444.26 43100.33 48058.29 2021-09-13 14:30:51.000 256 21255.08 444.24 43100.32 48058.32 2021-09-13 14:30:52.000 256 21255.10 444.23 43100.33 48058.27 2021-09-13 14:30:53.000 256 21255.11 444.21 43100.33 48058.32 2021-09-13 14:30:54.000 256 21255.10 444.18 43100.36 48058.32 2021-09-13 14:30:55.000 256 21255.11 444.20 43100.38 48058.34 2021-09-13 14:30:56.000 256 21255.12 444.22 43100.36 48058.34 2021-09-13 14:30:57.000 256 21255.10 444.20 43100.34 48058.35 2021-09-13 14:30:58.000 256 21255.04 444.23 43100.34 48058.36 2021-09-13 14:30:59.000 256 21254.99 444.28 43100.32 48058.32 2021-09-13 14:31:00.000 256 21254.97 444.25 43100.31 48058.29 2021-09-13 14:31:01.000 256 21254.95 444.24 43100.30 48058.20 2021-09-13 14:31:02.000 256 21254.94 444.22 43100.27 48058.24 2021-09-13 14:31:03.000 256 21254.94 444.19 43100.29 48058.18 2021-09-13 14:31:04.000 256 21254.94 444.16 43100.29 48058.24 2021-09-13 14:31:05.000 256 21254.92 444.14 43100.27 48058.23 2021-09-13 14:31:06.000 256 21254.90 444.11 43100.30 48058.27 2021-09-13 14:31:07.000 256 21254.91 444.11 43100.35 48058.24 2021-09-13 14:31:08.000 256 21254.89 444.14 43100.37 48058.30 2021-09-13 14:31:09.000 256 21254.84 444.14 43100.38 48058.24 2021-09-13 14:31:10.000 256 21254.78 444.17 43100.34 48058.27 2021-09-13 14:31:11.000 256 21254.72 444.23 43100.33 48058.19 2021-09-13 14:31:12.000 256 21254.69 444.25 43100.37 48058.17 2021-09-13 14:31:13.000 256 21254.64 444.27 43100.34 48058.14 2021-09-13 14:31:14.000 256 21254.62 444.26 43100.34 48058.11 2021-09-13 14:31:15.000 256 21254.61 444.22 43100.34 48058.14 2021-09-13 14:31:16.000 256 21254.59 444.19 43100.37 48058.10 2021-09-13 14:31:17.000 256 21254.58 444.17 43100.41 48058.21 2021-09-13 14:31:18.000 256 21254.59 444.18 43100.41 48058.14 2021-09-13 14:31:19.000 256 21254.64 444.19 43100.46 48058.20 2021-09-13 14:31:20.000 256 21254.66 444.22 43100.49 48058.20 2021-09-13 14:31:21.000 256 21254.64 444.27 43100.44 48058.22 2021-09-13 14:31:22.000 256 21254.68 444.29 43100.39 48058.19 2021-09-13 14:31:23.000 256 21254.72 444.28 43100.36 48058.20 2021-09-13 14:31:24.000 256 21254.72 444.29 43100.38 48058.20 2021-09-13 14:31:25.000 256 21254.74 444.28 43100.40 48058.22 2021-09-13 14:31:26.000 256 21254.75 444.26 43100.40 48058.23 2021-09-13 14:31:27.000 256 21254.73 444.25 43100.43 48058.22 2021-09-13 14:31:28.000 256 21254.73 444.28 43100.40 48058.24 2021-09-13 14:31:29.000 256 21254.76 444.33 43100.41 48058.23 2021-09-13 14:31:30.000 256 21254.77 444.38 43100.39 48058.24 2021-09-13 14:31:31.000 256 21254.74 444.45 43100.33 48058.19 2021-09-13 14:31:32.000 256 21254.67 444.50 43100.29 48058.20 2021-09-13 14:31:33.000 256 21254.55 444.51 43100.30 48058.10 2021-09-13 14:31:34.000 256 21254.49 444.50 43100.30 48058.08 2021-09-13 14:31:35.000 256 21254.44 444.53 43100.29 48058.03 2021-09-13 14:31:36.000 256 21254.37 444.61 43100.26 48058.03 2021-09-13 14:31:37.000 256 21254.34 444.61 43100.26 48057.94 2021-09-13 14:31:38.000 256 21254.30 444.62 43100.25 48057.91 2021-09-13 14:31:39.000 256 21254.28 444.68 43100.23 48057.92 2021-09-13 14:31:40.000 256 21254.28 444.73 43100.27 48057.91 2021-09-13 14:31:41.000 256 21254.28 444.79 43100.22 48057.94 2021-09-13 14:31:42.000 256 21254.28 444.79 43100.19 48057.86 2021-09-13 14:31:43.000 256 21254.29 444.80 43100.18 48057.89 2021-09-13 14:31:44.000 256 21254.30 444.81 43100.19 48057.85 2021-09-13 14:31:45.000 256 21254.32 444.82 43100.20 48057.91 2021-09-13 14:31:46.000 256 21254.34 444.83 43100.17 48057.88 2021-09-13 14:31:47.000 256 21254.38 444.86 43100.21 48057.88 2021-09-13 14:31:48.000 256 21254.39 444.87 43100.23 48057.92 2021-09-13 14:31:49.000 256 21254.39 444.89 43100.24 48057.88 2021-09-13 14:31:50.000 256 21254.35 444.95 43100.24 48057.98 2021-09-13 14:31:51.000 256 21254.37 444.99 43100.25 48057.93 2021-09-13 14:31:52.000 256 21254.30 445.06 43100.22 48057.95 2021-09-13 14:31:53.000 256 21254.28 445.12 43100.22 48057.87 2021-09-13 14:31:54.000 256 21254.24 445.15 43100.22 48057.89 2021-09-13 14:31:55.000 256 21254.18 445.17 43100.21 48057.83 2021-09-13 14:31:56.000 256 21254.11 445.20 43100.18 48057.85 2021-09-13 14:31:57.000 256 21254.09 445.19 43100.18 48057.80 2021-09-13 14:31:58.000 256 21254.09 445.22 43100.17 48057.78 2021-09-13 14:31:59.000 256 21254.09 445.23 43100.14 48057.76 2021-09-13 14:32:00.000 256 21254.09 445.24 43100.16 48057.69 2021-09-13 14:32:01.000 256 21254.07 445.23 43100.14 48057.74 2021-09-13 14:32:02.000 256 21254.12 445.22 43100.12 48057.69 2021-09-13 14:32:03.000 256 21254.18 445.21 43100.10 48057.75 2021-09-13 14:32:04.000 256 21254.22 445.18 43100.02 48057.66 2021-09-13 14:32:05.000 256 21254.25 445.14 43099.99 48057.70 2021-09-13 14:32:06.000 256 21254.26 445.12 43100.01 48057.69 2021-09-13 14:32:07.000 256 21254.25 445.12 43099.97 48057.66 2021-09-13 14:32:08.000 256 21254.20 445.11 43099.91 48057.65 2021-09-13 14:32:09.000 256 21254.15 445.17 43099.83 48057.55 2021-09-13 14:32:10.000 256 21254.07 445.23 43099.79 48057.52 2021-09-13 14:32:11.000 256 21254.01 445.34 43099.78 48057.43 2021-09-13 14:32:12.000 256 21254.00 445.41 43099.79 48057.45 2021-09-13 14:32:13.000 256 21254.04 445.49 43099.85 48057.41 2021-09-13 14:32:14.000 256 21254.05 445.55 43099.87 48057.45 2021-09-13 14:32:15.000 256 21254.06 445.58 43099.92 48057.46 2021-09-13 14:32:16.000 256 21254.07 445.59 43099.94 48057.57 2021-09-13 14:32:17.000 256 21254.03 445.62 43099.94 48057.55 2021-09-13 14:32:18.000 256 21254.02 445.60 43099.95 48057.56 2021-09-13 14:32:19.000 256 21254.01 445.58 43099.99 48057.55 2021-09-13 14:32:20.000 256 21254.03 445.65 43099.99 48057.61 2021-09-13 14:32:21.000 256 21254.06 445.76 43099.95 48057.59 2021-09-13 14:32:22.000 256 21254.04 445.80 43099.87 48057.54 2021-09-13 14:32:23.000 256 21254.05 445.79 43099.88 48057.49 2021-09-13 14:32:24.000 256 21254.07 445.76 43099.88 48057.49 2021-09-13 14:32:25.000 256 21254.11 445.69 43099.89 48057.52 2021-09-13 14:32:26.000 256 21254.12 445.67 43099.90 48057.51 2021-09-13 14:32:27.000 256 21254.11 445.65 43099.94 48057.60 2021-09-13 14:32:28.000 256 21254.12 445.63 43099.98 48057.57 2021-09-13 14:32:29.000 256 21254.10 445.60 43099.99 48057.61 2021-09-13 14:32:30.000 256 21254.09 445.58 43100.02 48057.58 2021-09-13 14:32:31.000 256 21254.08 445.55 43100.07 48057.63 2021-09-13 14:32:32.000 256 21254.07 445.53 43100.11 48057.66 2021-09-13 14:32:33.000 256 21254.06 445.51 43100.12 48057.64 2021-09-13 14:32:34.000 256 21254.03 445.54 43100.14 48057.73 2021-09-13 14:32:35.000 256 21254.03 445.54 43100.18 48057.70 2021-09-13 14:32:36.000 256 21254.01 445.56 43100.17 48057.76 2021-09-13 14:32:37.000 256 21253.97 445.56 43100.19 48057.69 2021-09-13 14:32:38.000 256 21253.97 445.52 43100.20 48057.74 2021-09-13 14:32:39.000 256 21253.94 445.53 43100.23 48057.70 2021-09-13 14:32:40.000 256 21253.96 445.54 43100.25 48057.78 2021-09-13 14:32:41.000 256 21253.96 445.55 43100.27 48057.71 2021-09-13 14:32:42.000 256 21253.92 445.55 43100.26 48057.77 2021-09-13 14:32:43.000 256 21253.92 445.56 43100.29 48057.79 2021-09-13 14:32:44.000 256 21253.92 445.60 43100.27 48057.76 2021-09-13 14:32:45.000 256 21253.93 445.66 43100.28 48057.79 2021-09-13 14:32:46.000 256 21253.88 445.72 43100.26 48057.78 2021-09-13 14:32:47.000 256 21253.85 445.75 43100.26 48057.71 2021-09-13 14:32:48.000 256 21253.81 445.75 43100.29 48057.68 2021-09-13 14:32:49.000 256 21253.77 445.79 43100.26 48057.72 2021-09-13 14:32:50.000 256 21253.72 445.81 43100.23 48057.68 2021-09-13 14:32:51.000 256 21253.67 445.83 43100.22 48057.70 2021-09-13 14:32:52.000 256 21253.65 445.83 43100.25 48057.63 2021-09-13 14:32:53.000 256 21253.63 445.84 43100.27 48057.64 2021-09-13 14:32:54.000 256 21253.59 445.87 43100.26 48057.61 2021-09-13 14:32:55.000 256 21253.54 445.90 43100.30 48057.64 2021-09-13 14:32:56.000 256 21253.48 445.90 43100.31 48057.60 2021-09-13 14:32:57.000 256 21253.41 445.90 43100.34 48057.60 2021-09-13 14:32:58.000 256 21253.39 445.92 43100.38 48057.63 2021-09-13 14:32:59.000 256 21253.42 445.93 43100.39 48057.62 2021-09-13 14:33:00.000 256 21253.47 445.93 43100.37 48057.68 2021-09-13 14:33:01.000 256 21253.53 445.98 43100.38 48057.68 2021-09-13 14:33:02.000 256 21253.58 445.98 43100.37 48057.72 2021-09-13 14:33:03.000 256 21253.65 445.97 43100.37 48057.70 2021-09-13 14:33:04.000 256 21253.73 445.93 43100.42 48057.76 2021-09-13 14:33:05.000 256 21253.80 445.91 43100.42 48057.85 2021-09-13 14:33:06.000 256 21253.84 445.91 43100.46 48057.87 2021-09-13 14:33:07.000 256 21253.88 445.90 43100.49 48057.92 2021-09-13 14:33:08.000 256 21253.94 445.89 43100.50 48057.90 2021-09-13 14:33:09.000 256 21253.95 445.92 43100.51 48058.00 2021-09-13 14:33:10.000 256 21253.94 445.91 43100.53 48057.98 2021-09-13 14:33:11.000 256 21253.96 445.92 43100.51 48058.02 2021-09-13 14:33:12.000 256 21253.97 445.93 43100.54 48058.02 2021-09-13 14:33:13.000 256 21254.00 445.91 43100.58 48058.08 2021-09-13 14:33:14.000 256 21254.00 445.89 43100.58 48058.05 2021-09-13 14:33:15.000 256 21253.96 445.88 43100.59 48058.09 2021-09-13 14:33:16.000 256 21253.94 445.84 43100.61 48058.10 2021-09-13 14:33:17.000 256 21253.98 445.84 43100.60 48058.10 2021-09-13 14:33:18.000 256 21253.97 445.84 43100.61 48058.11 2021-09-13 14:33:19.000 256 21253.93 445.84 43100.65 48058.12 2021-09-13 14:33:20.000 256 21253.93 445.84 43100.62 48058.12 2021-09-13 14:33:21.000 256 21253.94 445.87 43100.60 48058.10 2021-09-13 14:33:22.000 256 21253.96 445.90 43100.59 48058.11 2021-09-13 14:33:23.000 256 21254.02 445.83 43100.56 48058.09 2021-09-13 14:33:24.000 256 21254.04 445.79 43100.54 48058.14 2021-09-13 14:33:25.000 256 21254.10 445.78 43100.52 48058.12 2021-09-13 14:33:26.000 256 21254.16 445.75 43100.57 48058.12 2021-09-13 14:33:27.000 256 21254.23 445.72 43100.55 48058.13 2021-09-13 14:33:28.000 256 21254.28 445.70 43100.55 48058.18 2021-09-13 14:33:29.000 256 21254.31 445.67 43100.58 48058.21 2021-09-13 14:33:30.000 256 21254.37 445.62 43100.60 48058.30 2021-09-13 14:33:31.000 256 21254.42 445.62 43100.60 48058.26 2021-09-13 14:33:32.000 256 21254.44 445.57 43100.66 48058.32 2021-09-13 14:33:33.000 256 21254.47 445.52 43100.68 48058.35 2021-09-13 14:33:34.000 256 21254.46 445.53 43100.70 48058.37 2021-09-13 14:33:35.000 256 21254.51 445.51 43100.68 48058.37 2021-09-13 14:33:36.000 256 21254.51 445.52 43100.68 48058.35 2021-09-13 14:33:37.000 256 21254.48 445.53 43100.67 48058.35 2021-09-13 14:33:38.000 256 21254.45 445.51 43100.66 48058.36 2021-09-13 14:33:39.000 256 21254.40 445.50 43100.64 48058.33 2021-09-13 14:33:40.000 256 21254.42 445.52 43100.66 48058.39 2021-09-13 14:33:41.000 256 21254.44 445.53 43100.65 48058.33 2021-09-13 14:33:42.000 256 21254.43 445.54 43100.65 48058.37 2021-09-13 14:33:43.000 256 21254.42 445.54 43100.65 48058.33 2021-09-13 14:33:44.000 256 21254.43 445.52 43100.68 48058.35 2021-09-13 14:33:45.000 256 21254.48 445.53 43100.70 48058.32 2021-09-13 14:33:46.000 256 21254.51 445.51 43100.68 48058.35 2021-09-13 14:33:47.000 256 21254.52 445.50 43100.64 48058.36 2021-09-13 14:33:48.000 256 21254.57 445.48 43100.64 48058.34 2021-09-13 14:33:49.000 256 21254.58 445.44 43100.65 48058.37 2021-09-13 14:33:50.000 256 21254.63 445.46 43100.63 48058.42 2021-09-13 14:33:51.000 256 21254.65 445.43 43100.66 48058.41 2021-09-13 14:33:52.000 256 21254.60 445.38 43100.65 48058.41 2021-09-13 14:33:53.000 256 21254.59 445.36 43100.66 48058.39 2021-09-13 14:33:54.000 256 21254.58 445.33 43100.66 48058.43 2021-09-13 14:33:55.000 256 21254.49 445.35 43100.65 48058.43 2021-09-13 14:33:56.000 256 21254.44 445.36 43100.67 48058.37 2021-09-13 14:33:57.000 256 21254.37 445.43 43100.64 48058.39 2021-09-13 14:33:58.000 256 21254.35 445.50 43100.68 48058.34 2021-09-13 14:33:59.000 256 21254.30 445.52 43100.66 48058.30 2021-09-13 14:34:00.000 256 21254.23 445.58 43100.64 48058.27 2021-09-13 14:34:01.000 256 21254.17 445.64 43100.58 48058.20 2021-09-13 14:34:02.000 256 21254.13 445.67 43100.58 48058.18 2021-09-13 14:34:03.000 256 21254.09 445.70 43100.54 48058.08 2021-09-13 14:34:04.000 256 21254.09 445.69 43100.52 48058.08 2021-09-13 14:34:05.000 256 21254.08 445.68 43100.46 48058.00 2021-09-13 14:34:06.000 256 21254.09 445.72 43100.41 48057.99 2021-09-13 14:34:07.000 256 21254.09 445.77 43100.41 48057.94 2021-09-13 14:34:08.000 256 21254.13 445.75 43100.39 48057.91 2021-09-13 14:34:09.000 256 21254.14 445.72 43100.36 48057.91 2021-09-13 14:34:10.000 256 21254.20 445.71 43100.36 48057.93 2021-09-13 14:34:11.000 256 21254.24 445.71 43100.37 48057.94 2021-09-13 14:34:12.000 256 21254.26 445.69 43100.32 48057.93 2021-09-13 14:34:13.000 256 21254.25 445.67 43100.29 48057.95 2021-09-13 14:34:14.000 256 21254.26 445.63 43100.28 48057.90 2021-09-13 14:34:15.000 256 21254.28 445.62 43100.30 48057.98 2021-09-13 14:34:16.000 256 21254.28 445.60 43100.37 48057.95 2021-09-13 14:34:17.000 256 21254.24 445.65 43100.39 48058.00 2021-09-13 14:34:18.000 256 21254.22 445.68 43100.36 48058.00 2021-09-13 14:34:19.000 256 21254.17 445.70 43100.37 48057.98 2021-09-13 14:34:20.000 256 21254.16 445.67 43100.39 48058.00 2021-09-13 14:34:21.000 256 21254.11 445.67 43100.43 48057.97 2021-09-13 14:34:22.000 256 21254.07 445.68 43100.44 48057.98 2021-09-13 14:34:23.000 256 21254.02 445.72 43100.44 48057.95 2021-09-13 14:34:24.000 256 21253.97 445.72 43100.41 48057.96 2021-09-13 14:34:25.000 256 21253.97 445.69 43100.40 48057.89 2021-09-13 14:34:26.000 256 21253.97 445.68 43100.39 48057.93 2021-09-13 14:34:27.000 256 21253.97 445.68 43100.42 48057.93 2021-09-13 14:34:28.000 256 21253.98 445.67 43100.45 48057.94 2021-09-13 14:34:29.000 256 21254.01 445.67 43100.45 48057.92 2021-09-13 14:34:30.000 256 21254.02 445.67 43100.45 48057.96 2021-09-13 14:34:31.000 256 21254.02 445.67 43100.48 48058.00 2021-09-13 14:34:32.000 256 21254.04 445.67 43100.50 48058.01 2021-09-13 14:34:33.000 256 21254.08 445.69 43100.51 48058.06 2021-09-13 14:34:34.000 256 21254.07 445.73 43100.53 48058.03 2021-09-13 14:34:35.000 256 21254.03 445.76 43100.53 48058.08 2021-09-13 14:34:36.000 256 21254.00 445.77 43100.55 48058.03 2021-09-13 14:34:37.000 256 21253.97 445.79 43100.55 48058.09 2021-09-13 14:34:38.000 256 21253.94 445.82 43100.54 48057.98 2021-09-13 14:34:39.000 256 21253.88 445.87 43100.56 48058.04 2021-09-13 14:34:40.000 256 21253.84 445.95 43100.58 48058.02 2021-09-13 14:34:41.000 256 21253.76 446.00 43100.56 48058.01 2021-09-13 14:34:42.000 256 21253.70 446.06 43100.58 48057.92 2021-09-13 14:34:43.000 256 21253.64 446.09 43100.58 48057.91 2021-09-13 14:34:44.000 256 21253.64 446.11 43100.58 48057.92 2021-09-13 14:34:45.000 256 21253.60 446.14 43100.56 48057.86 2021-09-13 14:34:46.000 256 21253.55 446.16 43100.57 48057.87 2021-09-13 14:34:47.000 256 21253.55 446.15 43100.56 48057.83 2021-09-13 14:34:48.000 256 21253.59 446.13 43100.55 48057.83 2021-09-13 14:34:49.000 256 21253.52 446.14 43100.55 48057.81 2021-09-13 14:34:50.000 256 21253.53 446.12 43100.58 48057.84 2021-09-13 14:34:51.000 256 21253.52 446.13 43100.54 48057.79 2021-09-13 14:34:52.000 256 21253.53 446.11 43100.57 48057.87 2021-09-13 14:34:53.000 256 21253.57 446.06 43100.60 48057.82 2021-09-13 14:34:54.000 256 21253.56 446.05 43100.58 48057.90 2021-09-13 14:34:55.000 256 21253.55 446.07 43100.60 48057.87 2021-09-13 14:34:56.000 256 21253.57 446.08 43100.58 48057.89 2021-09-13 14:34:57.000 256 21253.53 446.14 43100.59 48057.88 2021-09-13 14:34:58.000 256 21253.52 446.20 43100.54 48057.83 2021-09-13 14:34:59.000 256 21253.48 446.22 43100.53 48057.84 2021-09-13 14:35:00.000 256 21253.42 446.24 43100.49 48057.74 2021-09-13 14:35:01.000 256 21253.42 446.23 43100.47 48057.76 2021-09-13 14:35:02.000 256 21253.39 446.24 43100.46 48057.69 2021-09-13 14:35:03.000 256 21253.39 446.26 43100.46 48057.69 2021-09-13 14:35:04.000 256 21253.34 446.31 43100.41 48057.65 2021-09-13 14:35:05.000 256 21253.31 446.33 43100.39 48057.68 2021-09-13 14:35:06.000 256 21253.30 446.33 43100.39 48057.60 2021-09-13 14:35:07.000 256 21253.27 446.37 43100.38 48057.59 2021-09-13 14:35:08.000 256 21253.28 446.38 43100.36 48057.55 2021-09-13 14:35:09.000 256 21253.23 446.40 43100.33 48057.51 2021-09-13 14:35:10.000 256 21253.24 446.41 43100.30 48057.50 2021-09-13 14:35:11.000 256 21253.22 446.42 43100.32 48057.52 2021-09-13 14:35:12.000 256 21253.25 446.46 43100.34 48057.44 2021-09-13 14:35:13.000 256 21253.23 446.50 43100.28 48057.51 2021-09-13 14:35:14.000 256 21253.21 446.50 43100.21 48057.45 2021-09-13 14:35:15.000 256 21253.19 446.54 43100.22 48057.42 2021-09-13 14:35:16.000 256 21253.18 446.59 43100.17 48057.43 2021-09-13 14:35:17.000 256 21253.18 446.64 43100.18 48057.38 2021-09-13 14:35:18.000 256 21253.17 446.61 43100.19 48057.40 2021-09-13 14:35:19.000 256 21253.16 446.59 43100.26 48057.37 2021-09-13 14:35:20.000 256 21253.17 446.58 43100.31 48057.47 2021-09-13 14:35:21.000 256 21253.19 446.61 43100.38 48057.49 2021-09-13 14:35:22.000 256 21253.19 446.64 43100.41 48057.52 2021-09-13 14:35:23.000 256 21253.20 446.64 43100.42 48057.54 2021-09-13 14:35:24.000 256 21253.22 446.63 43100.48 48057.59 2021-09-13 14:35:25.000 256 21253.21 446.65 43100.52 48057.64 2021-09-13 14:35:26.000 256 21253.18 446.67 43100.53 48057.64 2021-09-13 14:35:27.000 256 21253.13 446.68 43100.54 48057.69 2021-09-13 14:35:28.000 256 21253.10 446.67 43100.54 48057.67 2021-09-13 14:35:29.000 256 21253.11 446.68 43100.55 48057.64 2021-09-13 14:35:30.000 256 21253.13 446.69 43100.58 48057.71 2021-09-13 14:35:31.000 256 21253.11 446.76 43100.55 48057.64 2021-09-13 14:35:32.000 256 21253.11 446.80 43100.55 48057.68 2021-09-13 14:35:33.000 256 21253.14 446.82 43100.54 48057.62 2021-09-13 14:35:34.000 256 21253.16 446.83 43100.48 48057.61 2021-09-13 14:35:35.000 256 21253.17 446.83 43100.46 48057.61 2021-09-13 14:35:36.000 256 21253.20 446.83 43100.47 48057.63 2021-09-13 14:35:37.000 256 21253.25 446.82 43100.48 48057.61 2021-09-13 14:35:38.000 256 21253.29 446.81 43100.45 48057.59 2021-09-13 14:35:39.000 256 21253.31 446.74 43100.51 48057.65 2021-09-13 14:35:40.000 256 21253.34 446.73 43100.54 48057.63 2021-09-13 14:35:41.000 256 21253.33 446.68 43100.55 48057.74 2021-09-13 14:35:42.000 256 21253.35 446.68 43100.54 48057.73 2021-09-13 14:35:43.000 256 21253.37 446.68 43100.59 48057.80 2021-09-13 14:35:44.000 256 21253.36 446.70 43100.59 48057.79 2021-09-13 14:35:45.000 256 21253.32 446.75 43100.62 48057.82 2021-09-13 14:35:46.000 256 21253.30 446.78 43100.66 48057.82 2021-09-13 14:35:47.000 256 21253.26 446.80 43100.66 48057.79 2021-09-13 14:35:48.000 256 21253.25 446.82 43100.65 48057.83 2021-09-13 14:35:49.000 256 21253.26 446.83 43100.67 48057.80 2021-09-13 14:35:50.000 256 21253.28 446.86 43100.67 48057.87 2021-09-13 14:35:51.000 256 21253.30 446.85 43100.71 48057.82 2021-09-13 14:35:52.000 256 21253.31 446.82 43100.74 48057.85 2021-09-13 14:35:53.000 256 21253.29 446.81 43100.74 48057.90 2021-09-13 14:35:54.000 256 21253.32 446.77 43100.77 48057.88 2021-09-13 14:35:55.000 256 21253.31 446.78 43100.79 48057.94 2021-09-13 14:35:56.000 256 21253.30 446.80 43100.80 48057.89 2021-09-13 14:35:57.000 256 21253.29 446.84 43100.80 48057.98 2021-09-13 14:35:58.000 256 21253.30 446.82 43100.79 48057.92 2021-09-13 14:35:59.000 256 21253.30 446.84 43100.78 48058.00 2021-09-13 14:36:00.000 256 21253.30 446.86 43100.80 48057.97 2021-09-13 14:36:01.000 256 21253.30 446.87 43100.77 48057.96 2021-09-13 14:36:02.000 256 21253.30 446.89 43100.78 48057.94 2021-09-13 14:36:03.000 256 21253.27 446.94 43100.79 48057.94 2021-09-13 14:36:04.000 256 21253.22 446.94 43100.78 48057.92 2021-09-13 14:36:05.000 256 21253.18 446.92 43100.80 48057.89 2021-09-13 14:36:06.000 256 21253.19 446.94 43100.78 48057.91 2021-09-13 14:36:07.000 256 21253.18 446.99 43100.76 48057.91 2021-09-13 14:36:08.000 256 21253.15 447.02 43100.74 48057.84 2021-09-13 14:36:09.000 256 21253.12 446.99 43100.74 48057.86 2021-09-13 14:36:10.000 256 21253.12 447.01 43100.73 48057.81 2021-09-13 14:36:11.000 256 21253.14 447.00 43100.72 48057.82 2021-09-13 14:36:12.000 256 21253.16 447.01 43100.72 48057.85 2021-09-13 14:36:13.000 256 21253.16 447.00 43100.73 48057.81 2021-09-13 14:36:14.000 256 21253.17 446.99 43100.72 48057.84 2021-09-13 14:36:15.000 256 21253.17 447.00 43100.75 48057.82 2021-09-13 14:36:16.000 256 21253.21 446.98 43100.74 48057.86 2021-09-13 14:36:17.000 256 21253.25 446.98 43100.77 48057.87 2021-09-13 14:36:18.000 256 21253.29 446.99 43100.77 48057.89 2021-09-13 14:36:19.000 256 21253.34 446.96 43100.74 48057.86 2021-09-13 14:36:20.000 256 21253.36 446.94 43100.76 48057.89 2021-09-13 14:36:21.000 256 21253.37 446.92 43100.80 48057.91 2021-09-13 14:36:22.000 256 21253.39 446.91 43100.81 48057.91 2021-09-13 14:36:23.000 256 21253.39 446.90 43100.83 48057.97 2021-09-13 14:36:24.000 256 21253.38 446.90 43100.82 48057.94 2021-09-13 14:36:25.000 256 21253.36 446.91 43100.85 48058.01 2021-09-13 14:36:26.000 256 21253.34 446.91 43100.83 48057.96 2021-09-13 14:36:27.000 256 21253.32 446.94 43100.84 48057.99 2021-09-13 14:36:28.000 256 21253.30 446.98 43100.85 48057.92 2021-09-13 14:36:29.000 256 21253.26 447.02 43100.79 48057.94 2021-09-13 14:36:30.000 256 21253.22 447.09 43100.75 48057.92 2021-09-13 14:36:31.000 256 21253.17 447.17 43100.69 48057.84 2021-09-13 14:36:32.000 256 21253.13 447.23 43100.63 48057.81 2021-09-13 14:36:33.000 256 21253.06 447.23 43100.59 48057.74 2021-09-13 14:36:34.000 256 21253.03 447.22 43100.58 48057.67 2021-09-13 14:36:35.000 256 21253.00 447.18 43100.58 48057.63 2021-09-13 14:36:36.000 256 21253.00 447.14 43100.62 48057.61 2021-09-13 14:36:37.000 256 21252.99 447.09 43100.62 48057.63 2021-09-13 14:36:38.000 256 21252.99 447.09 43100.64 48057.67 2021-09-13 14:36:39.000 256 21253.00 447.05 43100.66 48057.70 2021-09-13 14:36:40.000 256 21253.03 447.05 43100.69 48057.70 2021-09-13 14:36:41.000 256 21253.02 447.07 43100.72 48057.74 2021-09-13 14:36:42.000 256 21253.10 447.06 43100.69 48057.72 2021-09-13 14:36:43.000 256 21253.09 447.07 43100.71 48057.78 2021-09-13 14:36:44.000 256 21253.11 447.05 43100.71 48057.71 2021-09-13 14:36:45.000 256 21253.11 447.09 43100.69 48057.79 2021-09-13 14:36:46.000 256 21253.14 447.12 43100.67 48057.76 2021-09-13 14:36:47.000 256 21253.13 447.15 43100.62 48057.75 2021-09-13 14:36:48.000 256 21253.14 447.15 43100.64 48057.71 2021-09-13 14:36:49.000 256 21253.16 447.19 43100.60 48057.70 2021-09-13 14:36:50.000 256 21253.17 447.19 43100.58 48057.72 2021-09-13 14:36:51.000 256 21253.13 447.21 43100.59 48057.64 2021-09-13 14:36:52.000 256 21253.09 447.25 43100.55 48057.69 2021-09-13 14:36:53.000 256 21252.98 447.30 43100.48 48057.61 2021-09-13 14:36:54.000 256 21252.91 447.32 43100.50 48057.60 2021-09-13 14:36:55.000 256 21252.88 447.34 43100.48 48057.50 2021-09-13 14:36:56.000 256 21252.84 447.35 43100.47 48057.46 2021-09-13 14:36:57.000 256 21252.84 447.33 43100.48 48057.47 2021-09-13 14:36:58.000 256 21252.82 447.34 43100.46 48057.39 2021-09-13 14:36:59.000 256 21252.78 447.31 43100.47 48057.41 2021-09-13 14:37:00.000 256 21252.85 447.28 43100.47 48057.42 2021-09-13 14:37:01.000 256 21252.91 447.27 43100.52 48057.45 2021-09-13 14:37:02.000 256 21252.92 447.25 43100.47 48057.45 2021-09-13 14:37:03.000 256 21252.96 447.21 43100.49 48057.48 2021-09-13 14:37:04.000 256 21252.98 447.21 43100.51 48057.50 2021-09-13 14:37:05.000 256 21253.04 447.19 43100.49 48057.48 2021-09-13 14:37:06.000 256 21253.06 447.22 43100.48 48057.54 2021-09-13 14:37:07.000 256 21253.11 447.22 43100.48 48057.54 2021-09-13 14:37:08.000 256 21253.12 447.23 43100.49 48057.59 2021-09-13 14:37:09.000 256 21253.12 447.22 43100.48 48057.58 2021-09-13 14:37:10.000 256 21253.11 447.23 43100.47 48057.57 2021-09-13 14:37:11.000 256 21253.13 447.24 43100.46 48057.57 2021-09-13 14:37:12.000 256 21253.18 447.17 43100.51 48057.56 2021-09-13 14:37:13.000 256 21253.17 447.16 43100.53 48057.61 2021-09-13 14:37:14.000 256 21253.16 447.15 43100.59 48057.63 2021-09-13 14:37:15.000 256 21253.20 447.11 43100.59 48057.67 2021-09-13 14:37:16.000 256 21253.22 447.09 43100.59 48057.70 2021-09-13 14:37:17.000 256 21253.23 447.10 43100.59 48057.72 2021-09-13 14:37:18.000 256 21253.21 447.09 43100.61 48057.73 2021-09-13 14:37:19.000 256 21253.23 447.10 43100.61 48057.73 2021-09-13 14:37:20.000 256 21253.20 447.10 43100.56 48057.68 2021-09-13 14:37:21.000 256 21253.20 447.12 43100.56 48057.70 2021-09-13 14:37:22.000 256 21253.25 447.12 43100.58 48057.71 2021-09-13 14:37:23.000 256 21253.30 447.06 43100.57 48057.70 2021-09-13 14:37:24.000 256 21253.32 447.03 43100.59 48057.74 2021-09-13 14:37:25.000 256 21253.32 447.04 43100.59 48057.77 2021-09-13 14:37:26.000 256 21253.33 447.03 43100.62 48057.81 2021-09-13 14:37:27.000 256 21253.36 447.00 43100.62 48057.78 2021-09-13 14:37:28.000 256 21253.37 447.02 43100.62 48057.83 2021-09-13 14:37:29.000 256 21253.40 447.03 43100.61 48057.85 2021-09-13 14:37:30.000 256 21253.38 447.05 43100.62 48057.84 2021-09-13 14:37:31.000 256 21253.42 447.03 43100.60 48057.88 2021-09-13 14:37:32.000 256 21253.40 447.05 43100.59 48057.85 2021-09-13 14:37:33.000 256 21253.37 447.06 43100.59 48057.85 2021-09-13 14:37:34.000 256 21253.36 447.05 43100.58 48057.82 2021-09-13 14:37:35.000 256 21253.34 447.06 43100.61 48057.79 2021-09-13 14:37:36.000 256 21253.37 447.06 43100.56 48057.81 2021-09-13 14:37:37.000 256 21253.40 447.05 43100.55 48057.83 2021-09-13 14:37:38.000 256 21253.38 447.07 43100.57 48057.81 2021-09-13 14:37:39.000 256 21253.36 447.09 43100.59 48057.81 2021-09-13 14:37:40.000 256 21253.36 447.13 43100.56 48057.83 2021-09-13 14:37:41.000 256 21253.41 447.13 43100.52 48057.76 2021-09-13 14:37:42.000 256 21253.43 447.10 43100.51 48057.77 2021-09-13 14:37:43.000 256 21253.45 447.11 43100.53 48057.74 2021-09-13 14:37:44.000 256 21253.46 447.10 43100.47 48057.74 2021-09-13 14:37:45.000 256 21253.51 447.07 43100.47 48057.73 2021-09-13 14:37:46.000 256 21253.49 447.05 43100.46 48057.75 2021-09-13 14:37:47.000 256 21253.52 447.05 43100.49 48057.78 2021-09-13 14:37:48.000 256 21253.56 447.03 43100.52 48057.78 2021-09-13 14:37:49.000 256 21253.60 447.04 43100.51 48057.80 2021-09-13 14:37:50.000 256 21253.61 447.06 43100.50 48057.76 2021-09-13 14:37:51.000 256 21253.63 447.06 43100.49 48057.80 2021-09-13 14:37:52.000 256 21253.67 447.04 43100.47 48057.77 2021-09-13 14:37:53.000 256 21253.65 447.04 43100.44 48057.82 2021-09-13 14:37:54.000 256 21253.64 447.05 43100.41 48057.80 2021-09-13 14:37:55.000 256 21253.64 447.05 43100.44 48057.81 2021-09-13 14:37:56.000 256 21253.63 447.03 43100.45 48057.76 2021-09-13 14:37:57.000 256 21253.64 447.02 43100.43 48057.79 2021-09-13 14:37:58.000 256 21253.61 447.03 43100.45 48057.79 2021-09-13 14:37:59.000 256 21253.57 447.03 43100.46 48057.77 2021-09-13 14:38:00.000 256 21253.58 447.06 43100.44 48057.71 2021-09-13 14:38:01.000 256 21253.62 447.05 43100.39 48057.74 2021-09-13 14:38:02.000 256 21253.64 447.04 43100.42 48057.70 2021-09-13 14:38:03.000 256 21253.70 446.97 43100.39 48057.75 2021-09-13 14:38:04.000 256 21253.76 446.94 43100.38 48057.73 2021-09-13 14:38:05.000 256 21253.80 446.88 43100.40 48057.80 2021-09-13 14:38:06.000 256 21253.86 446.81 43100.44 48057.83 2021-09-13 14:38:07.000 256 21253.92 446.80 43100.47 48057.83 2021-09-13 14:38:08.000 256 21253.96 446.78 43100.48 48057.91 2021-09-13 14:38:09.000 256 21253.99 446.74 43100.49 48057.95 2021-09-13 14:38:10.000 256 21253.99 446.74 43100.48 48057.96 2021-09-13 14:38:11.000 256 21254.03 446.75 43100.45 48057.96 2021-09-13 14:38:12.000 256 21254.03 446.74 43100.46 48057.97 2021-09-13 14:38:13.000 256 21254.06 446.71 43100.47 48057.95 2021-09-13 14:38:14.000 256 21254.07 446.70 43100.45 48058.01 2021-09-13 14:38:15.000 256 21254.07 446.70 43100.48 48057.98 2021-09-13 14:38:16.000 256 21254.11 446.68 43100.48 48058.00 2021-09-13 14:38:17.000 256 21254.09 446.66 43100.49 48057.99 2021-09-13 14:38:18.000 256 21254.09 446.64 43100.51 48058.03 2021-09-13 14:38:19.000 256 21254.08 446.66 43100.49 48058.02 2021-09-13 14:38:20.000 256 21254.05 446.66 43100.51 48058.03 2021-09-13 14:38:21.000 256 21254.06 446.69 43100.49 48058.02 2021-09-13 14:38:22.000 256 21254.07 446.67 43100.49 48057.98 2021-09-13 14:38:23.000 256 21254.10 446.66 43100.49 48057.98 2021-09-13 14:38:24.000 256 21254.11 446.66 43100.49 48057.98 2021-09-13 14:38:25.000 256 21254.14 446.66 43100.49 48058.05 2021-09-13 14:38:26.000 256 21254.16 446.66 43100.49 48058.02 2021-09-13 14:38:27.000 256 21254.19 446.66 43100.46 48058.06 2021-09-13 14:38:28.000 256 21254.24 446.66 43100.49 48058.06 2021-09-13 14:38:29.000 256 21254.25 446.68 43100.52 48058.06 2021-09-13 14:38:30.000 256 21254.28 446.68 43100.47 48058.05 2021-09-13 14:38:31.000 256 21254.28 446.65 43100.47 48058.08 2021-09-13 14:38:32.000 256 21254.26 446.63 43100.51 48058.07 2021-09-13 14:38:33.000 256 21254.27 446.62 43100.51 48058.08 2021-09-13 14:38:34.000 256 21254.28 446.62 43100.53 48058.16 2021-09-13 14:38:35.000 256 21254.30 446.63 43100.52 48058.15 2021-09-13 14:38:36.000 256 21254.32 446.66 43100.52 48058.19 2021-09-13 14:38:37.000 256 21254.30 446.68 43100.52 48058.16 2021-09-13 14:38:38.000 256 21254.32 446.65 43100.50 48058.17 2021-09-13 14:38:39.000 256 21254.35 446.62 43100.52 48058.14 2021-09-13 14:38:40.000 256 21254.35 446.61 43100.54 48058.16 2021-09-13 14:38:41.000 256 21254.35 446.61 43100.55 48058.18 2021-09-13 14:38:42.000 256 21254.34 446.63 43100.56 48058.15 2021-09-13 14:38:43.000 256 21254.33 446.63 43100.55 48058.18 2021-09-13 14:38:44.000 256 21254.30 446.61 43100.55 48058.14 2021-09-13 14:38:45.000 256 21254.32 446.62 43100.57 48058.19 2021-09-13 14:38:46.000 256 21254.30 446.63 43100.56 48058.15 2021-09-13 14:38:47.000 256 21254.23 446.65 43100.56 48058.18 2021-09-13 14:38:48.000 256 21254.27 446.64 43100.56 48058.10 2021-09-13 14:38:49.000 256 21254.24 446.63 43100.56 48058.14 2021-09-13 14:38:50.000 256 21254.22 446.58 43100.55 48058.13 2021-09-13 14:38:51.000 256 21254.20 446.57 43100.57 48058.18 2021-09-13 14:38:52.000 256 21254.19 446.58 43100.59 48058.14 2021-09-13 14:38:53.000 256 21254.20 446.61 43100.60 48058.16 2021-09-13 14:38:54.000 256 21254.20 446.56 43100.59 48058.15 2021-09-13 14:38:55.000 256 21254.21 446.56 43100.57 48058.13 2021-09-13 14:38:56.000 256 21254.23 446.59 43100.60 48058.13 2021-09-13 14:38:57.000 256 21254.23 446.58 43100.59 48058.14 2021-09-13 14:38:58.000 256 21254.27 446.55 43100.53 48058.15 2021-09-13 14:38:59.000 256 21254.31 446.53 43100.54 48058.14 2021-09-13 14:39:00.000 256 21254.32 446.52 43100.53 48058.20 2021-09-13 14:39:01.000 256 21254.35 446.52 43100.52 48058.19 2021-09-13 14:39:02.000 256 21254.37 446.50 43100.54 48058.21 2021-09-13 14:39:03.000 256 21254.36 446.47 43100.55 48058.17 2021-09-13 14:39:04.000 256 21254.40 446.42 43100.57 48058.25 2021-09-13 14:39:05.000 256 21254.43 446.40 43100.54 48058.19 2021-09-13 14:39:06.000 256 21254.46 446.37 43100.54 48058.22 2021-09-13 14:39:07.000 256 21254.51 446.33 43100.56 48058.25 2021-09-13 14:39:08.000 256 21254.56 446.31 43100.58 48058.30 2021-09-13 14:39:09.000 256 21254.55 446.30 43100.60 48058.32 2021-09-13 14:39:10.000 256 21254.57 446.29 43100.60 48058.31 2021-09-13 14:39:11.000 256 21254.57 446.30 43100.59 48058.35 2021-09-13 14:39:12.000 256 21254.59 446.30 43100.61 48058.36 2021-09-13 14:39:13.000 256 21254.60 446.32 43100.62 48058.35 2021-09-13 14:39:14.000 256 21254.57 446.33 43100.61 48058.33 2021-09-13 14:39:15.000 256 21254.56 446.35 43100.64 48058.36 2021-09-13 14:39:16.000 256 21254.53 446.35 43100.68 48058.37 2021-09-13 14:39:17.000 256 21254.49 446.37 43100.70 48058.34 2021-09-13 14:39:18.000 256 21254.48 446.34 43100.71 48058.36 2021-09-13 14:39:19.000 256 21254.48 446.33 43100.69 48058.36 2021-09-13 14:39:20.000 256 21254.42 446.34 43100.73 48058.40 2021-09-13 14:39:21.000 256 21254.43 446.35 43100.68 48058.35 2021-09-13 14:39:22.000 256 21254.41 446.38 43100.70 48058.38 2021-09-13 14:39:23.000 256 21254.37 446.39 43100.72 48058.34 2021-09-13 14:39:24.000 256 21254.35 446.36 43100.74 48058.34 2021-09-13 14:39:25.000 256 21254.36 446.33 43100.72 48058.32 2021-09-13 14:39:26.000 256 21254.36 446.32 43100.73 48058.37 2021-09-13 14:39:27.000 256 21254.36 446.37 43100.77 48058.37 2021-09-13 14:39:28.000 256 21254.39 446.37 43100.78 48058.43 2021-09-13 14:39:29.000 256 21254.37 446.39 43100.82 48058.42 2021-09-13 14:39:30.000 256 21254.40 446.40 43100.83 48058.45 2021-09-13 14:39:31.000 256 21254.44 446.44 43100.80 48058.47 2021-09-13 14:39:32.000 256 21254.44 446.44 43100.80 48058.45 2021-09-13 14:39:33.000 256 21254.44 446.46 43100.81 48058.46 2021-09-13 14:39:34.000 256 21254.45 446.45 43100.86 48058.50 2021-09-13 14:39:35.000 256 21254.45 446.49 43100.82 48058.47 2021-09-13 14:39:36.000 256 21254.44 446.50 43100.79 48058.48 2021-09-13 14:39:37.000 256 21254.42 446.52 43100.78 48058.50 2021-09-13 14:39:38.000 256 21254.36 446.56 43100.79 48058.45 2021-09-13 14:39:39.000 256 21254.34 446.61 43100.75 48058.51 2021-09-13 14:39:40.000 256 21254.37 446.66 43100.76 48058.45 2021-09-13 14:39:41.000 256 21254.33 446.68 43100.71 48058.43 2021-09-13 14:39:42.000 256 21254.32 446.64 43100.75 48058.46 2021-09-13 14:39:43.000 256 21254.31 446.66 43100.75 48058.35 2021-09-13 14:39:44.000 256 21254.30 446.67 43100.74 48058.38 2021-09-13 14:39:45.000 256 21254.28 446.66 43100.71 48058.33 2021-09-13 14:39:46.000 256 21254.27 446.65 43100.72 48058.33 2021-09-13 14:39:47.000 256 21254.29 446.62 43100.74 48058.30 2021-09-13 14:39:48.000 256 21254.30 446.61 43100.74 48058.39 2021-09-13 14:39:49.000 256 21254.32 446.60 43100.74 48058.35 2021-09-13 14:39:50.000 256 21254.40 446.59 43100.77 48058.41 2021-09-13 14:39:51.000 256 21254.44 446.55 43100.79 48058.40 2021-09-13 14:39:52.000 256 21254.52 446.53 43100.78 48058.45 2021-09-13 14:39:53.000 256 21254.59 446.50 43100.81 48058.51 2021-09-13 14:39:54.000 256 21254.68 446.47 43100.83 48058.52 2021-09-13 14:39:55.000 256 21254.74 446.48 43100.82 48058.56 2021-09-13 14:39:56.000 256 21254.76 446.45 43100.82 48058.64 2021-09-13 14:39:57.000 256 21254.83 446.42 43100.81 48058.62 2021-09-13 14:39:58.000 256 21254.89 446.36 43100.88 48058.68 2021-09-13 14:39:59.000 256 21255.01 446.29 43100.89 48058.72 2021-09-13 14:40:00.000 256 21255.08 446.24 43100.90 48058.82 2021-09-13 14:40:01.000 256 21255.09 446.16 43100.99 48058.86 2021-09-13 14:40:02.000 256 21255.12 446.13 43101.08 48058.98 2021-09-13 14:40:03.000 256 21255.13 446.14 43101.10 48058.96 2021-09-13 14:40:04.000 256 21255.16 446.16 43101.11 48059.06 2021-09-13 14:40:05.000 256 21255.16 446.15 43101.11 48059.07 2021-09-13 14:40:06.000 256 21255.15 446.14 43101.08 48059.10 2021-09-13 14:40:07.000 256 21255.16 446.12 43101.10 48059.04 2021-09-13 14:40:08.000 256 21255.16 446.16 43101.12 48059.08 2021-09-13 14:40:09.000 256 21255.18 446.15 43101.13 48059.05 2021-09-13 14:40:10.000 256 21255.20 446.17 43101.10 48059.07 2021-09-13 14:40:11.000 256 21255.21 446.15 43101.08 48059.07 2021-09-13 14:40:12.000 256 21255.25 446.13 43101.09 48059.07 2021-09-13 14:40:13.000 256 21255.27 446.12 43101.09 48059.07 2021-09-13 14:40:14.000 256 21255.31 446.13 43101.11 48059.11 2021-09-13 14:40:15.000 256 21255.35 446.13 43101.08 48059.13 2021-09-13 14:40:16.000 256 21255.36 446.16 43101.08 48059.08 2021-09-13 14:40:17.000 256 21255.38 446.18 43101.10 48059.14 2021-09-13 14:40:18.000 256 21255.39 446.16 43101.06 48059.13 2021-09-13 14:40:19.000 256 21255.39 446.19 43101.05 48059.14 2021-09-13 14:40:20.000 256 21255.38 446.18 43101.06 48059.10 2021-09-13 14:40:21.000 256 21255.33 446.21 43101.04 48059.08 2021-09-13 14:40:22.000 256 21255.32 446.24 43101.02 48059.12 2021-09-13 14:40:23.000 256 21255.29 446.29 43100.99 48059.07 2021-09-13 14:40:24.000 256 21255.28 446.32 43100.97 48059.06 2021-09-13 14:40:25.000 256 21255.21 446.38 43100.97 48059.01 2021-09-13 14:40:26.000 256 21255.15 446.46 43100.89 48058.95 2021-09-13 14:40:27.000 256 21255.13 446.53 43100.87 48058.90 2021-09-13 14:40:28.000 256 21255.07 446.55 43100.82 48058.88 2021-09-13 14:40:29.000 256 21255.03 446.54 43100.78 48058.77 2021-09-13 14:40:30.000 256 21255.00 446.55 43100.76 48058.73 2021-09-13 14:40:31.000 256 21254.96 446.58 43100.74 48058.69 2021-09-13 14:40:32.000 256 21254.97 446.60 43100.70 48058.66 2021-09-13 14:40:33.000 256 21255.00 446.61 43100.68 48058.62 2021-09-13 14:40:34.000 256 21255.06 446.57 43100.66 48058.54 2021-09-13 14:40:35.000 256 21255.12 446.51 43100.59 48058.56 2021-09-13 14:40:36.000 256 21255.19 446.48 43100.58 48058.55 2021-09-13 14:40:37.000 256 21255.22 446.41 43100.59 48058.60 2021-09-13 14:40:38.000 256 21255.27 446.37 43100.62 48058.60 2021-09-13 14:40:39.000 256 21255.27 446.39 43100.65 48058.67 2021-09-13 14:40:40.000 256 21255.29 446.43 43100.62 48058.65 2021-09-13 14:40:41.000 256 21255.29 446.49 43100.56 48058.68 2021-09-13 14:40:42.000 256 21255.30 446.52 43100.51 48058.60 2021-09-13 14:40:43.000 256 21255.35 446.50 43100.48 48058.61 2021-09-13 14:40:44.000 256 21255.38 446.51 43100.45 48058.54 2021-09-13 14:40:45.000 256 21255.37 446.52 43100.41 48058.58 2021-09-13 14:40:46.000 256 21255.36 446.55 43100.43 48058.51 2021-09-13 14:40:47.000 256 21255.34 446.50 43100.42 48058.55 2021-09-13 14:40:48.000 256 21255.33 446.46 43100.41 48058.51 2021-09-13 14:40:49.000 256 21255.29 446.47 43100.41 48058.46 2021-09-13 14:40:50.000 256 21255.28 446.42 43100.44 48058.54 2021-09-13 14:40:51.000 256 21255.27 446.43 43100.46 48058.49 2021-09-13 14:40:52.000 256 21255.28 446.50 43100.47 48058.55 2021-09-13 14:40:53.000 256 21255.35 446.51 43100.44 48058.51 2021-09-13 14:40:54.000 256 21255.36 446.54 43100.44 48058.54 2021-09-13 14:40:55.000 256 21255.38 446.55 43100.44 48058.53 2021-09-13 14:40:56.000 256 21255.41 446.50 43100.42 48058.56 2021-09-13 14:40:57.000 256 21255.48 446.43 43100.44 48058.57 2021-09-13 14:40:58.000 256 21255.48 446.38 43100.47 48058.66 2021-09-13 14:40:59.000 256 21255.51 446.27 43100.56 48058.63 2021-09-13 14:41:00.000 256 21255.56 446.25 43100.61 48058.73 2021-09-13 14:41:01.000 256 21255.62 446.25 43100.64 48058.81 2021-09-13 14:41:02.000 256 21255.67 446.21 43100.65 48058.85 2021-09-13 14:41:03.000 256 21255.73 446.18 43100.72 48058.93 2021-09-13 14:41:04.000 256 21255.79 446.17 43100.74 48058.90 2021-09-13 14:41:05.000 256 21255.81 446.07 43100.74 48059.02 2021-09-13 14:41:06.000 256 21255.85 446.03 43100.79 48059.01 2021-09-13 14:41:07.000 256 21255.82 445.99 43100.87 48059.11 2021-09-13 14:41:08.000 256 21255.84 445.99 43100.91 48059.10 2021-09-13 14:41:09.000 256 21255.87 446.00 43100.89 48059.15 2021-09-13 14:41:10.000 256 21255.86 445.98 43100.90 48059.17 2021-09-13 14:41:11.000 256 21255.89 445.96 43100.91 48059.19 2021-09-13 14:41:12.000 256 21255.86 445.94 43100.93 48059.19 2021-09-13 14:41:13.000 256 21255.88 445.90 43100.94 48059.29 2021-09-13 14:41:14.000 256 21255.86 445.90 43100.98 48059.25 2021-09-13 14:41:15.000 256 21255.93 445.90 43101.01 48059.31 2021-09-13 14:41:16.000 256 21255.99 445.93 43101.00 48059.31 2021-09-13 14:41:17.000 256 21256.01 445.97 43100.99 48059.36 2021-09-13 14:41:18.000 256 21255.97 445.99 43101.00 48059.32 2021-09-13 14:41:19.000 256 21255.94 446.03 43100.97 48059.34 2021-09-13 14:41:20.000 256 21255.95 446.03 43100.95 48059.29 2021-09-13 14:41:21.000 256 21255.95 446.04 43100.94 48059.32 2021-09-13 14:41:22.000 256 21255.94 446.03 43100.93 48059.23 2021-09-13 14:41:23.000 256 21255.93 446.02 43100.91 48059.27 2021-09-13 14:41:24.000 256 21255.91 446.04 43100.91 48059.22 2021-09-13 14:41:25.000 256 21255.92 446.02 43100.93 48059.25 2021-09-13 14:41:26.000 256 21255.91 446.00 43100.93 48059.23 2021-09-13 14:41:27.000 256 21255.92 445.99 43100.95 48059.25 2021-09-13 14:41:28.000 256 21255.94 446.00 43100.92 48059.20 2021-09-13 14:41:29.000 256 21255.94 445.99 43100.92 48059.27 2021-09-13 14:41:30.000 256 21255.95 446.00 43100.92 48059.24 2021-09-13 14:41:31.000 256 21255.97 446.00 43100.92 48059.23 2021-09-13 14:41:32.000 256 21255.97 445.97 43100.90 48059.27 2021-09-13 14:41:33.000 256 21255.99 445.98 43100.91 48059.29 2021-09-13 14:41:34.000 256 21255.99 446.02 43100.88 48059.28 2021-09-13 14:41:35.000 256 21255.98 446.01 43100.88 48059.27 2021-09-13 14:41:36.000 256 21255.95 446.01 43100.87 48059.22 2021-09-13 14:41:37.000 256 21255.95 446.00 43100.92 48059.25 2021-09-13 14:41:38.000 256 21256.00 445.98 43100.94 48059.25 2021-09-13 14:41:39.000 256 21255.98 445.99 43100.95 48059.31 2021-09-13 14:41:40.000 256 21256.02 445.94 43100.97 48059.30 2021-09-13 14:41:41.000 256 21256.02 445.95 43100.99 48059.32 2021-09-13 14:41:42.000 256 21256.04 445.94 43101.00 48059.34 2021-09-13 14:41:43.000 256 21256.01 445.94 43101.01 48059.31 2021-09-13 14:41:44.000 256 21255.96 445.99 43101.02 48059.34 2021-09-13 14:41:45.000 256 21255.91 446.02 43100.98 48059.31 2021-09-13 14:41:46.000 256 21255.87 446.11 43100.96 48059.30 2021-09-13 14:41:47.000 256 21255.83 446.17 43100.93 48059.22 2021-09-13 14:41:48.000 256 21255.79 446.23 43100.88 48059.22 2021-09-13 14:41:49.000 256 21255.78 446.25 43100.85 48059.16 2021-09-13 14:41:50.000 256 21255.78 446.28 43100.84 48059.14 2021-09-13 14:41:51.000 256 21255.76 446.28 43100.81 48059.07 2021-09-13 14:41:52.000 256 21255.75 446.30 43100.77 48059.10 2021-09-13 14:41:53.000 256 21255.77 446.31 43100.78 48059.06 2021-09-13 14:41:54.000 256 21255.81 446.31 43100.81 48059.08 2021-09-13 14:41:55.000 256 21255.79 446.34 43100.81 48059.06 2021-09-13 14:41:56.000 256 21255.81 446.31 43100.79 48059.06 2021-09-13 14:41:57.000 256 21255.85 446.32 43100.79 48059.07 2021-09-13 14:41:58.000 256 21255.85 446.34 43100.82 48059.11 2021-09-13 14:41:59.000 256 21255.87 446.37 43100.78 48059.10 2021-09-13 14:42:00.000 256 21255.90 446.37 43100.78 48059.11 2021-09-13 14:42:01.000 256 21255.92 446.35 43100.76 48059.11 2021-09-13 14:42:02.000 256 21255.91 446.37 43100.76 48059.12 2021-09-13 14:42:03.000 256 21255.92 446.39 43100.77 48059.10 2021-09-13 14:42:04.000 256 21255.87 446.44 43100.77 48059.12 2021-09-13 14:42:05.000 256 21255.85 446.46 43100.76 48059.10 2021-09-13 14:42:06.000 256 21255.83 446.49 43100.76 48059.11 2021-09-13 14:42:07.000 256 21255.86 446.44 43100.80 48059.07 2021-09-13 14:42:08.000 256 21255.83 446.42 43100.82 48059.07 2021-09-13 14:42:09.000 256 21255.81 446.43 43100.84 48059.08 2021-09-13 14:42:10.000 256 21255.77 446.40 43100.87 48059.11 2021-09-13 14:42:11.000 256 21255.79 446.36 43100.86 48059.09 2021-09-13 14:42:12.000 256 21255.83 446.35 43100.87 48059.16 2021-09-13 14:42:13.000 256 21255.82 446.32 43100.92 48059.14 2021-09-13 14:42:14.000 256 21255.83 446.33 43100.94 48059.18 2021-09-13 14:42:15.000 256 21255.81 446.31 43101.00 48059.20 2021-09-13 14:42:16.000 256 21255.80 446.28 43101.01 48059.28 2021-09-13 14:42:17.000 256 21255.82 446.26 43101.03 48059.28 2021-09-13 14:42:18.000 256 21255.86 446.26 43101.07 48059.31 2021-09-13 14:42:19.000 256 21255.89 446.25 43101.04 48059.36 2021-09-13 14:42:20.000 256 21255.89 446.26 43101.07 48059.36 2021-09-13 14:42:21.000 256 21255.93 446.29 43101.08 48059.35 2021-09-13 14:42:22.000 256 21255.93 446.29 43101.06 48059.33 2021-09-13 14:42:23.000 256 21255.97 446.27 43101.05 48059.35 2021-09-13 14:42:24.000 256 21255.96 446.31 43101.03 48059.32 2021-09-13 14:42:25.000 256 21255.92 446.32 43100.98 48059.32 2021-09-13 14:42:26.000 256 21255.90 446.29 43100.99 48059.28 2021-09-13 14:42:27.000 256 21255.92 446.25 43101.01 48059.30 2021-09-13 14:42:28.000 256 21255.89 446.24 43101.02 48059.30 2021-09-13 14:42:29.000 256 21255.87 446.25 43101.05 48059.33 2021-09-13 14:42:30.000 256 21255.86 446.25 43101.05 48059.31 2021-09-13 14:42:31.000 256 21255.88 446.24 43101.05 48059.34 2021-09-13 14:42:32.000 256 21255.90 446.26 43101.06 48059.35 2021-09-13 14:42:33.000 256 21255.88 446.31 43101.07 48059.38 2021-09-13 14:42:34.000 256 21255.90 446.33 43101.07 48059.36 2021-09-13 14:42:35.000 256 21255.91 446.37 43101.03 48059.35 2021-09-13 14:42:36.000 256 21255.97 446.36 43101.01 48059.30 2021-09-13 14:42:37.000 256 21255.96 446.35 43101.03 48059.36 2021-09-13 14:42:38.000 256 21256.02 446.33 43101.04 48059.31 2021-09-13 14:42:39.000 256 21256.04 446.32 43101.05 48059.38 2021-09-13 14:42:40.000 256 21256.04 446.31 43101.07 48059.41 2021-09-13 14:42:41.000 256 21256.06 446.31 43101.09 48059.39 2021-09-13 14:42:42.000 256 21256.07 446.34 43101.07 48059.43 2021-09-13 14:42:43.000 256 21256.05 446.33 43101.09 48059.44 2021-09-13 14:42:44.000 256 21256.07 446.36 43101.10 48059.42 2021-09-13 14:42:45.000 256 21256.10 446.35 43101.12 48059.47 2021-09-13 14:42:46.000 256 21256.08 446.37 43101.09 48059.43 2021-09-13 14:42:47.000 256 21256.07 446.40 43101.09 48059.47 2021-09-13 14:42:48.000 256 21256.08 446.40 43101.08 48059.46 2021-09-13 14:42:49.000 256 21256.09 446.41 43101.12 48059.45 2021-09-13 14:42:50.000 256 21256.06 446.44 43101.10 48059.46 2021-09-13 14:42:51.000 256 21256.04 446.48 43101.11 48059.47 2021-09-13 14:42:52.000 256 21256.05 446.50 43101.10 48059.40 2021-09-13 14:42:53.000 256 21256.08 446.51 43101.08 48059.44 2021-09-13 14:42:54.000 256 21256.08 446.54 43101.08 48059.39 2021-09-13 14:42:55.000 256 21256.08 446.55 43101.07 48059.43 2021-09-13 14:42:56.000 256 21256.07 446.55 43101.07 48059.38 2021-09-13 14:42:57.000 256 21256.07 446.54 43101.07 48059.42 2021-09-13 14:42:58.000 256 21256.07 446.56 43101.03 48059.37 2021-09-13 14:42:59.000 256 21256.11 446.57 43101.03 48059.39 2021-09-13 14:43:00.000 256 21256.11 446.56 43101.02 48059.39 2021-09-13 14:43:01.000 256 21256.09 446.50 43101.03 48059.44 2021-09-13 14:43:02.000 256 21256.09 446.48 43101.08 48059.40 2021-09-13 14:43:03.000 256 21256.07 446.52 43101.10 48059.46 2021-09-13 14:43:04.000 256 21256.08 446.52 43101.13 48059.42 2021-09-13 14:43:05.000 256 21256.13 446.48 43101.15 48059.45 2021-09-13 14:43:06.000 256 21256.08 446.49 43101.12 48059.42 2021-09-13 14:43:07.000 256 21256.06 446.50 43101.12 48059.44 2021-09-13 14:43:08.000 256 21256.05 446.52 43101.11 48059.43 2021-09-13 14:43:09.000 256 21256.03 446.47 43101.10 48059.46 2021-09-13 14:43:10.000 256 21256.09 446.43 43101.11 48059.44 2021-09-13 14:43:11.000 256 21256.10 446.39 43101.12 48059.48 2021-09-13 14:43:12.000 256 21256.14 446.35 43101.13 48059.49 2021-09-13 14:43:13.000 256 21256.17 446.34 43101.16 48059.49 2021-09-13 14:43:14.000 256 21256.17 446.32 43101.17 48059.54 2021-09-13 14:43:15.000 256 21256.20 446.31 43101.15 48059.55 2021-09-13 14:43:16.000 256 21256.23 446.33 43101.14 48059.55 2021-09-13 14:43:17.000 256 21256.26 446.36 43101.11 48059.56 2021-09-13 14:43:18.000 256 21256.33 446.36 43101.04 48059.56 2021-09-13 14:43:19.000 256 21256.36 446.38 43101.05 48059.57 2021-09-13 14:43:20.000 256 21256.41 446.36 43101.05 48059.61 2021-09-13 14:43:21.000 256 21256.43 446.37 43101.07 48059.57 2021-09-13 14:43:22.000 256 21256.45 446.38 43101.05 48059.61 2021-09-13 14:43:23.000 256 21256.46 446.38 43101.02 48059.55 2021-09-13 14:43:24.000 256 21256.51 446.37 43101.04 48059.62 2021-09-13 14:43:25.000 256 21256.55 446.34 43101.06 48059.57 2021-09-13 14:43:26.000 256 21256.55 446.33 43101.07 48059.63 2021-09-13 14:43:27.000 256 21256.56 446.35 43101.09 48059.61 2021-09-13 14:43:28.000 256 21256.52 446.37 43101.08 48059.66 2021-09-13 14:43:29.000 256 21256.48 446.41 43101.05 48059.60 2021-09-13 14:43:30.000 256 21256.46 446.44 43101.02 48059.59 2021-09-13 14:43:31.000 256 21256.43 446.44 43100.98 48059.49 2021-09-13 14:43:32.000 256 21256.42 446.45 43100.99 48059.52 2021-09-13 14:43:33.000 256 21256.40 446.41 43100.94 48059.45 2021-09-13 14:43:34.000 256 21256.36 446.38 43100.99 48059.48 2021-09-13 14:43:35.000 256 21256.36 446.37 43100.98 48059.46 2021-09-13 14:43:36.000 256 21256.37 446.37 43100.95 48059.47 2021-09-13 14:43:37.000 256 21256.40 446.37 43100.97 48059.43 2021-09-13 14:43:38.000 256 21256.41 446.37 43100.95 48059.44 2021-09-13 14:43:39.000 256 21256.42 446.40 43100.95 48059.45 2021-09-13 14:43:40.000 256 21256.41 446.38 43100.92 48059.44 2021-09-13 14:43:41.000 256 21256.39 446.39 43100.90 48059.45 2021-09-13 14:43:42.000 256 21256.39 446.42 43100.93 48059.43 2021-09-13 14:43:43.000 256 21256.41 446.42 43100.91 48059.43 2021-09-13 14:43:44.000 256 21256.41 446.47 43100.89 48059.41 2021-09-13 14:43:45.000 256 21256.43 446.47 43100.87 48059.41 2021-09-13 14:43:46.000 256 21256.49 446.44 43100.85 48059.40 2021-09-13 14:43:47.000 256 21256.53 446.44 43100.83 48059.38 2021-09-13 14:43:48.000 256 21256.57 446.46 43100.79 48059.42 2021-09-13 14:43:49.000 256 21256.62 446.44 43100.79 48059.40 2021-09-13 14:43:50.000 256 21256.62 446.47 43100.77 48059.40 2021-09-13 14:43:51.000 256 21256.60 446.50 43100.71 48059.36 2021-09-13 14:43:52.000 256 21256.58 446.55 43100.69 48059.36 2021-09-13 14:43:53.000 256 21256.55 446.59 43100.63 48059.30 2021-09-13 14:43:54.000 256 21256.50 446.61 43100.61 48059.26 2021-09-13 14:43:55.000 256 21256.49 446.58 43100.60 48059.17 2021-09-13 14:43:56.000 256 21256.47 446.50 43100.62 48059.22 2021-09-13 14:43:57.000 256 21256.46 446.51 43100.64 48059.18 2021-09-13 14:43:58.000 256 21256.47 446.50 43100.62 48059.21 2021-09-13 14:43:59.000 256 21256.44 446.49 43100.62 48059.16 2021-09-13 14:44:00.000 256 21256.43 446.48 43100.61 48059.20 2021-09-13 14:44:01.000 256 21256.39 446.50 43100.57 48059.16 2021-09-13 14:44:02.000 256 21256.41 446.51 43100.59 48059.16 2021-09-13 14:44:03.000 256 21256.40 446.52 43100.57 48059.13 2021-09-13 14:44:04.000 256 21256.38 446.52 43100.55 48059.12 2021-09-13 14:44:05.000 256 21256.39 446.52 43100.58 48059.11 2021-09-13 14:44:06.000 256 21256.37 446.53 43100.62 48059.15 2021-09-13 14:44:07.000 256 21256.36 446.54 43100.58 48059.09 2021-09-13 14:44:08.000 256 21256.33 446.54 43100.56 48059.12 2021-09-13 14:44:09.000 256 21256.34 446.50 43100.56 48059.06 2021-09-13 14:44:10.000 256 21256.34 446.51 43100.55 48059.10 2021-09-13 14:44:11.000 256 21256.34 446.51 43100.56 48059.11 2021-09-13 14:44:12.000 256 21256.36 446.48 43100.60 48059.11 2021-09-13 14:44:13.000 256 21256.32 446.46 43100.62 48059.11 2021-09-13 14:44:14.000 256 21256.28 446.45 43100.61 48059.15 2021-09-13 14:44:15.000 256 21256.29 446.47 43100.65 48059.13 2021-09-13 14:44:16.000 256 21256.32 446.46 43100.65 48059.15 2021-09-13 14:44:17.000 256 21256.34 446.46 43100.68 48059.15 2021-09-13 14:44:18.000 256 21256.36 446.44 43100.68 48059.17 2021-09-13 14:44:19.000 256 21256.34 446.46 43100.69 48059.17 2021-09-13 14:44:20.000 256 21256.31 446.50 43100.64 48059.18 2021-09-13 14:44:21.000 256 21256.25 446.54 43100.61 48059.16 2021-09-13 14:44:22.000 256 21256.22 446.55 43100.62 48059.11 2021-09-13 14:44:23.000 256 21256.22 446.57 43100.61 48059.14 2021-09-13 14:44:24.000 256 21256.19 446.54 43100.62 48059.11 2021-09-13 14:44:25.000 256 21256.21 446.49 43100.64 48059.09 2021-09-13 14:44:26.000 256 21256.23 446.45 43100.69 48059.15 2021-09-13 14:44:27.000 256 21256.27 446.38 43100.79 48059.20 2021-09-13 14:44:28.000 256 21256.26 446.32 43100.85 48059.27 2021-09-13 14:44:29.000 256 21256.24 446.30 43100.90 48059.32 2021-09-13 14:44:30.000 256 21256.22 446.30 43101.00 48059.38 2021-09-13 14:44:31.000 256 21256.20 446.30 43101.04 48059.41 2021-09-13 14:44:32.000 256 21256.19 446.30 43101.06 48059.43 2021-09-13 14:44:33.000 256 21256.21 446.29 43101.08 48059.44 2021-09-13 14:44:34.000 256 21256.19 446.28 43101.11 48059.51 2021-09-13 14:44:35.000 256 21256.20 446.26 43101.16 48059.51 2021-09-13 14:44:36.000 256 21256.19 446.25 43101.19 48059.53 2021-09-13 14:44:37.000 256 21256.20 446.23 43101.16 48059.56 2021-09-13 14:44:38.000 256 21256.23 446.21 43101.20 48059.59 2021-09-13 14:44:39.000 256 21256.23 446.16 43101.26 48059.66 2021-09-13 14:44:40.000 256 21256.24 446.15 43101.31 48059.67 2021-09-13 14:44:41.000 256 21256.23 446.19 43101.35 48059.73 2021-09-13 14:44:42.000 256 21256.19 446.22 43101.35 48059.70 2021-09-13 14:44:43.000 256 21256.17 446.25 43101.37 48059.74 2021-09-13 14:44:44.000 256 21256.14 446.25 43101.38 48059.70 2021-09-13 14:44:45.000 256 21256.13 446.28 43101.37 48059.72 2021-09-13 14:44:46.000 256 21256.11 446.28 43101.35 48059.67 2021-09-13 14:44:47.000 256 21256.12 446.30 43101.33 48059.70 2021-09-13 14:44:48.000 256 21256.14 446.31 43101.34 48059.67 2021-09-13 14:44:49.000 256 21256.17 446.34 43101.38 48059.68 2021-09-13 14:44:50.000 256 21256.13 446.32 43101.36 48059.67 2021-09-13 14:44:51.000 256 21256.11 446.32 43101.36 48059.68 2021-09-13 14:44:52.000 256 21256.10 446.32 43101.39 48059.70 2021-09-13 14:44:53.000 256 21256.10 446.36 43101.37 48059.66 2021-09-13 14:44:54.000 256 21256.08 446.38 43101.37 48059.69 2021-09-13 14:44:55.000 256 21256.07 446.39 43101.35 48059.66 2021-09-13 14:44:56.000 256 21256.06 446.40 43101.36 48059.67 2021-09-13 14:44:57.000 256 21256.08 446.40 43101.32 48059.65 2021-09-13 14:44:58.000 256 21256.10 446.41 43101.30 48059.67 2021-09-13 14:44:59.000 256 21256.09 446.42 43101.32 48059.64 2021-09-13 14:45:00.000 256 21256.09 446.46 43101.32 48059.70 2021-09-13 14:45:01.000 256 21256.09 446.48 43101.34 48059.63 2021-09-13 14:45:02.000 256 21256.10 446.49 43101.31 48059.67 2021-09-13 14:45:03.000 256 21256.08 446.53 43101.31 48059.64 2021-09-13 14:45:04.000 256 21256.07 446.56 43101.32 48059.65 2021-09-13 14:45:05.000 256 21256.07 446.54 43101.32 48059.64 2021-09-13 14:45:06.000 256 21256.09 446.52 43101.30 48059.65 2021-09-13 14:45:07.000 256 21256.09 446.52 43101.28 48059.62 2021-09-13 14:45:08.000 256 21256.07 446.56 43101.29 48059.64 2021-09-13 14:45:09.000 256 21256.03 446.57 43101.28 48059.63 2021-09-13 14:45:10.000 256 21256.02 446.54 43101.28 48059.60 2021-09-13 14:45:11.000 256 21255.97 446.57 43101.29 48059.60 2021-09-13 14:45:12.000 256 21255.94 446.62 43101.26 48059.56 2021-09-13 14:45:13.000 256 21255.95 446.61 43101.22 48059.56 2021-09-13 14:45:14.000 256 21255.95 446.57 43101.27 48059.55 2021-09-13 14:45:15.000 256 21255.92 446.56 43101.29 48059.60 2021-09-13 14:45:16.000 256 21255.95 446.59 43101.29 48059.59 2021-09-13 14:45:17.000 256 21255.92 446.60 43101.31 48059.59 2021-09-13 14:45:18.000 256 21255.96 446.61 43101.29 48059.63 2021-09-13 14:45:19.000 256 21255.96 446.67 43101.30 48059.59 2021-09-13 14:45:20.000 256 21255.94 446.73 43101.29 48059.59 2021-09-13 14:45:21.000 256 21255.93 446.79 43101.27 48059.59 2021-09-13 14:45:22.000 256 21255.95 446.80 43101.23 48059.54 2021-09-13 14:45:23.000 256 21255.96 446.82 43101.24 48059.52 2021-09-13 14:45:24.000 256 21255.94 446.86 43101.20 48059.55 2021-09-13 14:45:25.000 256 21255.98 446.83 43101.22 48059.52 2021-09-13 14:45:26.000 256 21255.99 446.83 43101.25 48059.52 2021-09-13 14:45:27.000 256 21255.99 446.84 43101.24 48059.50 2021-09-13 14:45:28.000 256 21256.01 446.85 43101.20 48059.51 2021-09-13 14:45:29.000 256 21256.05 446.81 43101.24 48059.55 2021-09-13 14:45:30.000 256 21256.05 446.82 43101.25 48059.53 2021-09-13 14:45:31.000 256 21256.09 446.83 43101.21 48059.57 2021-09-13 14:45:32.000 256 21256.14 446.82 43101.20 48059.58 2021-09-13 14:45:33.000 256 21256.16 446.78 43101.24 48059.62 2021-09-13 14:45:34.000 256 21256.20 446.75 43101.26 48059.62 2021-09-13 14:45:35.000 256 21256.25 446.70 43101.30 48059.69 2021-09-13 14:45:36.000 256 21256.34 446.59 43101.36 48059.71 2021-09-13 14:45:37.000 256 21256.41 446.48 43101.44 48059.83 2021-09-13 14:45:38.000 256 21256.45 446.40 43101.52 48059.89 2021-09-13 14:45:39.000 256 21256.49 446.32 43101.59 48060.01 2021-09-13 14:45:40.000 256 21256.52 446.30 43101.66 48060.07 2021-09-13 14:45:41.000 256 21256.57 446.27 43101.70 48060.18 2021-09-13 14:45:42.000 256 21256.62 446.25 43101.76 48060.21 2021-09-13 14:45:43.000 256 21256.64 446.23 43101.78 48060.27 2021-09-13 14:45:44.000 256 21256.66 446.22 43101.80 48060.34 2021-09-13 14:45:45.000 256 21256.70 446.20 43101.83 48060.34 2021-09-13 14:45:46.000 256 21256.75 446.18 43101.87 48060.38 2021-09-13 14:45:47.000 256 21256.73 446.16 43101.89 48060.40 2021-09-13 14:45:48.000 256 21256.73 446.15 43101.88 48060.44 2021-09-13 14:45:49.000 256 21256.78 446.14 43101.93 48060.46 2021-09-13 14:45:50.000 256 21256.84 446.15 43101.93 48060.52 2021-09-13 14:45:51.000 256 21256.81 446.14 43101.90 48060.48 2021-09-13 14:45:52.000 256 21256.79 446.12 43101.91 48060.51 2021-09-13 14:45:53.000 256 21256.78 446.11 43101.94 48060.51 2021-09-13 14:45:54.000 256 21256.80 446.12 43101.96 48060.50 2021-09-13 14:45:55.000 256 21256.76 446.12 43101.95 48060.52 2021-09-13 14:45:56.000 256 21256.76 446.08 43101.95 48060.52 2021-09-13 14:45:57.000 256 21256.73 446.11 43102.03 48060.57 2021-09-13 14:45:58.000 256 21256.71 446.13 43102.02 48060.54 2021-09-13 14:45:59.000 256 21256.67 446.13 43102.01 48060.56 2021-09-13 14:46:00.000 256 21256.64 446.12 43102.01 48060.55 2021-09-13 14:46:01.000 256 21256.60 446.14 43102.01 48060.50 2021-09-13 14:46:02.000 256 21256.61 446.16 43102.00 48060.53 2021-09-13 14:46:03.000 256 21256.56 446.21 43101.99 48060.46 2021-09-13 14:46:04.000 256 21256.49 446.26 43101.95 48060.45 2021-09-13 14:46:05.000 256 21256.40 446.31 43101.91 48060.34 2021-09-13 14:46:06.000 256 21256.34 446.34 43101.89 48060.37 2021-09-13 14:46:07.000 256 21256.28 446.37 43101.90 48060.26 2021-09-13 14:46:08.000 256 21256.28 446.43 43101.85 48060.21 2021-09-13 14:46:09.000 256 21256.24 446.45 43101.82 48060.21 2021-09-13 14:46:10.000 256 21256.23 446.46 43101.79 48060.15 2021-09-13 14:46:11.000 256 21256.25 446.47 43101.77 48060.16 2021-09-13 14:46:12.000 256 21256.24 446.46 43101.74 48060.08 2021-09-13 14:46:13.000 256 21256.23 446.48 43101.73 48060.08 2021-09-13 14:46:14.000 256 21256.26 446.49 43101.73 48060.06 2021-09-13 14:46:15.000 256 21256.26 446.47 43101.71 48060.06 2021-09-13 14:46:16.000 256 21256.24 446.45 43101.74 48060.03 2021-09-13 14:46:17.000 256 21256.25 446.46 43101.73 48060.06 2021-09-13 14:46:18.000 256 21256.28 446.43 43101.73 48060.05 2021-09-13 14:46:19.000 256 21256.28 446.43 43101.71 48060.09 2021-09-13 14:46:20.000 256 21256.31 446.39 43101.69 48060.06 2021-09-13 14:46:21.000 256 21256.30 446.39 43101.71 48060.10 2021-09-13 14:46:22.000 256 21256.28 446.41 43101.69 48060.11 2021-09-13 14:46:23.000 256 21256.31 446.40 43101.68 48060.07 2021-09-13 14:46:24.000 256 21256.34 446.38 43101.71 48060.09 2021-09-13 14:46:25.000 256 21256.32 446.39 43101.73 48060.09 2021-09-13 14:46:26.000 256 21256.31 446.39 43101.70 48060.10 2021-09-13 14:46:27.000 256 21256.29 446.36 43101.73 48060.09 2021-09-13 14:46:28.000 256 21256.28 446.35 43101.74 48060.12 2021-09-13 14:46:29.000 256 21256.31 446.36 43101.68 48060.12 2021-09-13 14:46:30.000 256 21256.32 446.34 43101.70 48060.11 2021-09-13 14:46:31.000 256 21256.37 446.36 43101.66 48060.08 2021-09-13 14:46:32.000 256 21256.40 446.32 43101.67 48060.09 2021-09-13 14:46:33.000 256 21256.41 446.30 43101.69 48060.11 2021-09-13 14:46:34.000 256 21256.41 446.29 43101.69 48060.10 2021-09-13 14:46:35.000 256 21256.42 446.29 43101.67 48060.16 2021-09-13 14:46:36.000 256 21256.44 446.26 43101.71 48060.13 2021-09-13 14:46:37.000 256 21256.48 446.29 43101.69 48060.19 2021-09-13 14:46:38.000 256 21256.50 446.31 43101.73 48060.16 2021-09-13 14:46:39.000 256 21256.47 446.38 43101.68 48060.18 2021-09-13 14:46:40.000 256 21256.43 446.47 43101.64 48060.15 2021-09-13 14:46:41.000 256 21256.39 446.56 43101.58 48060.07 2021-09-13 14:46:42.000 256 21256.41 446.60 43101.51 48060.04 2021-09-13 14:46:43.000 256 21256.44 446.63 43101.44 48059.97 2021-09-13 14:46:44.000 256 21256.48 446.63 43101.44 48059.95 2021-09-13 14:46:45.000 256 21256.51 446.64 43101.41 48059.91 2021-09-13 14:46:46.000 256 21256.55 446.63 43101.38 48059.90 2021-09-13 14:46:47.000 256 21256.55 446.63 43101.38 48059.89 2021-09-13 14:46:48.000 256 21256.56 446.66 43101.37 48059.94 2021-09-13 14:46:49.000 256 21256.58 446.69 43101.32 48059.88 2021-09-13 14:46:50.000 256 21256.58 446.70 43101.28 48059.87 2021-09-13 14:46:51.000 256 21256.58 446.75 43101.23 48059.81 2021-09-13 14:46:52.000 256 21256.61 446.80 43101.18 48059.84 2021-09-13 14:46:53.000 256 21256.64 446.82 43101.14 48059.77 2021-09-13 14:46:54.000 256 21256.73 446.79 43101.14 48059.83 2021-09-13 14:46:55.000 256 21256.75 446.76 43101.17 48059.81 2021-09-13 14:46:56.000 256 21256.79 446.74 43101.17 48059.88 2021-09-13 14:46:57.000 256 21256.80 446.71 43101.18 48059.87 2021-09-13 14:46:58.000 256 21256.81 446.69 43101.20 48059.92 2021-09-13 14:46:59.000 256 21256.79 446.71 43101.23 48059.92 2021-09-13 14:47:00.000 256 21256.79 446.73 43101.20 48059.91 2021-09-13 14:47:01.000 256 21256.79 446.69 43101.24 48059.95 2021-09-13 14:47:02.000 256 21256.76 446.70 43101.27 48059.91 2021-09-13 14:47:03.000 256 21256.76 446.73 43101.30 48059.94 2021-09-13 14:47:04.000 256 21256.74 446.72 43101.31 48059.94 2021-09-13 14:47:05.000 256 21256.72 446.72 43101.29 48059.96 2021-09-13 14:47:06.000 256 21256.75 446.71 43101.34 48059.96 2021-09-13 14:47:07.000 256 21256.77 446.70 43101.36 48059.99 2021-09-13 14:47:08.000 256 21256.76 446.68 43101.35 48060.00 2021-09-13 14:47:09.000 256 21256.78 446.66 43101.35 48060.02 2021-09-13 14:47:10.000 256 21256.74 446.69 43101.37 48059.99 2021-09-13 14:47:11.000 256 21256.72 446.76 43101.35 48059.99 2021-09-13 14:47:12.000 256 21256.72 446.78 43101.33 48060.00 2021-09-13 14:47:13.000 256 21256.69 446.80 43101.31 48059.96 2021-09-13 14:47:14.000 256 21256.64 446.84 43101.32 48060.00 2021-09-13 14:47:15.000 256 21256.60 446.90 43101.36 48059.94 2021-09-13 14:47:16.000 256 21256.52 446.91 43101.34 48059.94 2021-09-13 14:47:17.000 256 21256.51 446.90 43101.35 48059.88 2021-09-13 14:47:18.000 256 21256.51 446.92 43101.38 48059.89 2021-09-13 14:47:19.000 256 21256.50 446.97 43101.36 48059.88 2021-09-13 14:47:20.000 256 21256.53 447.00 43101.32 48059.91 2021-09-13 14:47:21.000 256 21256.60 446.97 43101.33 48059.90 2021-09-13 14:47:22.000 256 21256.62 446.99 43101.32 48059.89 2021-09-13 14:47:23.000 256 21256.66 447.02 43101.32 48059.95 2021-09-13 14:47:24.000 256 21256.72 446.96 43101.34 48059.96 2021-09-13 14:47:25.000 256 21256.77 446.94 43101.38 48059.99 2021-09-13 14:47:26.000 256 21256.77 446.92 43101.38 48059.97 2021-09-13 14:47:27.000 256 21256.78 446.94 43101.38 48060.02 2021-09-13 14:47:28.000 256 21256.81 446.94 43101.41 48060.08 2021-09-13 14:47:29.000 256 21256.82 446.95 43101.43 48060.06 2021-09-13 14:47:30.000 256 21256.85 447.00 43101.44 48060.11 2021-09-13 14:47:31.000 256 21256.83 447.06 43101.42 48060.10 2021-09-13 14:47:32.000 256 21256.86 447.06 43101.42 48060.06 2021-09-13 14:47:33.000 256 21256.84 447.09 43101.43 48060.07 2021-09-13 14:47:34.000 256 21256.82 447.11 43101.39 48060.03 2021-09-13 14:47:35.000 256 21256.82 447.11 43101.37 48060.07 2021-09-13 14:47:36.000 256 21256.78 447.08 43101.36 48060.03 2021-09-13 14:47:37.000 256 21256.77 447.11 43101.37 48060.05 2021-09-13 14:47:38.000 256 21256.72 447.12 43101.37 48060.03 2021-09-13 14:47:39.000 256 21256.72 447.09 43101.38 48060.04 2021-09-13 14:47:40.000 256 21256.75 447.07 43101.44 48060.03 2021-09-13 14:47:41.000 256 21256.71 447.07 43101.44 48060.03 2021-09-13 14:47:42.000 256 21256.74 447.08 43101.45 48060.01 2021-09-13 14:47:43.000 256 21256.74 447.07 43101.47 48060.06 2021-09-13 14:47:44.000 256 21256.79 447.03 43101.46 48060.05 2021-09-13 14:47:45.000 256 21256.78 447.05 43101.46 48060.09 2021-09-13 14:47:46.000 256 21256.84 447.06 43101.48 48060.14 2021-09-13 14:47:47.000 256 21256.89 447.02 43101.46 48060.15 2021-09-13 14:47:48.000 256 21256.94 446.98 43101.48 48060.21 2021-09-13 14:47:49.000 256 21256.99 446.97 43101.53 48060.20 2021-09-13 14:47:50.000 256 21257.04 446.97 43101.54 48060.28 2021-09-13 14:47:51.000 256 21257.12 446.96 43101.55 48060.24 2021-09-13 14:47:52.000 256 21257.16 446.94 43101.58 48060.33 2021-09-13 14:47:53.000 256 21257.19 446.95 43101.60 48060.36 2021-09-13 14:47:54.000 256 21257.24 446.99 43101.56 48060.35 2021-09-13 14:47:55.000 256 21257.26 446.98 43101.56 48060.38 2021-09-13 14:47:56.000 256 21257.27 446.97 43101.59 48060.41 2021-09-13 14:47:57.000 256 21257.26 446.98 43101.62 48060.45 2021-09-13 14:47:58.000 256 21257.28 447.01 43101.62 48060.44 2021-09-13 14:47:59.000 256 21257.28 447.00 43101.62 48060.48 2021-09-13 14:48:00.000 256 21257.26 447.02 43101.63 48060.44 2021-09-13 14:48:01.000 256 21257.25 447.06 43101.65 48060.48 2021-09-13 14:48:02.000 256 21257.25 447.11 43101.66 48060.45 2021-09-13 14:48:03.000 256 21257.20 447.10 43101.64 48060.46 2021-09-13 14:48:04.000 256 21257.18 447.14 43101.60 48060.44 2021-09-13 14:48:05.000 256 21257.19 447.17 43101.61 48060.41 2021-09-13 14:48:06.000 256 21257.19 447.19 43101.60 48060.40 2021-09-13 14:48:07.000 256 21257.16 447.20 43101.63 48060.38 2021-09-13 14:48:08.000 256 21257.14 447.23 43101.59 48060.39 2021-09-13 14:48:09.000 256 21257.15 447.26 43101.56 48060.33 2021-09-13 14:48:10.000 256 21257.15 447.27 43101.58 48060.38 2021-09-13 14:48:11.000 256 21257.12 447.27 43101.57 48060.34 2021-09-13 14:48:12.000 256 21257.16 447.29 43101.56 48060.34 2021-09-13 14:48:13.000 256 21257.15 447.32 43101.56 48060.39 2021-09-13 14:48:14.000 256 21257.15 447.32 43101.56 48060.32 2021-09-13 14:48:15.000 256 21257.19 447.33 43101.55 48060.36 2021-09-13 14:48:16.000 256 21257.22 447.38 43101.54 48060.35 2021-09-13 14:48:17.000 256 21257.23 447.41 43101.52 48060.35 2021-09-13 14:48:18.000 256 21257.18 447.42 43101.47 48060.35 2021-09-13 14:48:19.000 256 21257.14 447.46 43101.47 48060.35 2021-09-13 14:48:20.000 256 21257.14 447.51 43101.44 48060.26 2021-09-13 14:48:21.000 256 21257.12 447.54 43101.41 48060.25 2021-09-13 14:48:22.000 256 21257.09 447.52 43101.39 48060.19 2021-09-13 14:48:23.000 256 21257.10 447.51 43101.41 48060.21 2021-09-13 14:48:24.000 256 21257.05 447.52 43101.36 48060.19 2021-09-13 14:48:25.000 256 21257.08 447.53 43101.41 48060.20 2021-09-13 14:48:26.000 256 21257.07 447.52 43101.39 48060.16 2021-09-13 14:48:27.000 256 21257.05 447.50 43101.41 48060.20 2021-09-13 14:48:28.000 256 21257.04 447.51 43101.43 48060.16 2021-09-13 14:48:29.000 256 21257.06 447.50 43101.45 48060.21 2021-09-13 14:48:30.000 256 21257.07 447.52 43101.43 48060.22 2021-09-13 14:48:31.000 256 21257.12 447.51 43101.46 48060.19 2021-09-13 14:48:32.000 256 21257.17 447.49 43101.49 48060.26 2021-09-13 14:48:33.000 256 21257.19 447.50 43101.49 48060.26 2021-09-13 14:48:34.000 256 21257.23 447.47 43101.50 48060.31 2021-09-13 14:48:35.000 256 21257.23 447.45 43101.49 48060.29 2021-09-13 14:48:36.000 256 21257.21 447.45 43101.51 48060.32 2021-09-13 14:48:37.000 256 21257.23 447.47 43101.53 48060.36 2021-09-13 14:48:38.000 256 21257.25 447.46 43101.53 48060.38 2021-09-13 14:48:39.000 256 21257.20 447.47 43101.54 48060.36 2021-09-13 14:48:40.000 256 21257.17 447.51 43101.55 48060.38 2021-09-13 14:48:41.000 256 21257.16 447.53 43101.51 48060.30 2021-09-13 14:48:42.000 256 21257.14 447.55 43101.53 48060.35 2021-09-13 14:48:43.000 256 21257.12 447.49 43101.59 48060.36 2021-09-13 14:48:44.000 256 21257.13 447.43 43101.63 48060.35 2021-09-13 14:48:45.000 256 21257.17 447.40 43101.62 48060.45 2021-09-13 14:48:46.000 256 21257.21 447.43 43101.66 48060.48 2021-09-13 14:48:47.000 256 21257.24 447.44 43101.69 48060.50 2021-09-13 14:48:48.000 256 21257.28 447.40 43101.72 48060.51 2021-09-13 14:48:49.000 256 21257.26 447.38 43101.72 48060.56 2021-09-13 14:48:50.000 256 21257.28 447.34 43101.73 48060.58 2021-09-13 14:48:51.000 256 21257.31 447.31 43101.78 48060.61 2021-09-13 14:48:52.000 256 21257.35 447.27 43101.81 48060.65 2021-09-13 14:48:53.000 256 21257.37 447.24 43101.89 48060.69 2021-09-13 14:48:54.000 256 21257.39 447.21 43101.93 48060.77 2021-09-13 14:48:55.000 256 21257.45 447.18 43101.96 48060.79 2021-09-13 14:48:56.000 256 21257.47 447.13 43102.03 48060.87 2021-09-13 14:48:57.000 256 21257.53 447.12 43102.07 48060.91 2021-09-13 14:48:58.000 256 21257.58 447.17 43102.08 48060.98 2021-09-13 14:48:59.000 256 21257.63 447.18 43102.07 48061.00 2021-09-13 14:49:00.000 256 21257.67 447.20 43102.06 48061.00 2021-09-13 14:49:01.000 256 21257.71 447.18 43102.05 48061.03 2021-09-13 14:49:02.000 256 21257.77 447.20 43102.04 48061.03 2021-09-13 14:49:03.000 256 21257.78 447.22 43102.05 48061.06 2021-09-13 14:49:04.000 256 21257.80 447.22 43102.04 48061.08 2021-09-13 14:49:05.000 256 21257.84 447.19 43102.04 48061.07 2021-09-13 14:49:06.000 256 21257.85 447.18 43102.07 48061.11 2021-09-13 14:49:07.000 256 21257.86 447.20 43102.08 48061.10 2021-09-13 14:49:08.000 256 21257.89 447.19 43102.06 48061.10 2021-09-13 14:49:09.000 256 21257.91 447.19 43102.07 48061.13 2021-09-13 14:49:10.000 256 21257.93 447.18 43102.10 48061.17 2021-09-13 14:49:11.000 256 21257.94 447.18 43102.15 48061.15 2021-09-13 14:49:12.000 256 21257.98 447.21 43102.14 48061.21 2021-09-13 14:49:13.000 256 21258.01 447.23 43102.13 48061.25 2021-09-13 14:49:14.000 256 21258.04 447.25 43102.14 48061.21 2021-09-13 14:49:15.000 256 21258.04 447.26 43102.17 48061.24 2021-09-13 14:49:16.000 256 21258.08 447.29 43102.14 48061.24 2021-09-13 14:49:17.000 256 21258.16 447.32 43102.11 48061.28 2021-09-13 14:49:18.000 256 21258.19 447.32 43102.11 48061.25 2021-09-13 14:49:19.000 256 21258.16 447.31 43102.12 48061.26 2021-09-13 14:49:20.000 256 21258.18 447.28 43102.10 48061.30 2021-09-13 14:49:21.000 256 21258.20 447.29 43102.04 48061.23 2021-09-13 14:49:22.000 256 21258.22 447.31 43102.01 48061.25 2021-09-13 14:49:23.000 256 21258.22 447.34 43101.99 48061.21 2021-09-13 14:49:24.000 256 21258.24 447.38 43101.97 48061.20 2021-09-13 14:49:25.000 256 21258.24 447.40 43101.92 48061.19 2021-09-13 14:49:26.000 256 21258.22 447.38 43101.87 48061.11 2021-09-13 14:49:27.000 256 21258.22 447.37 43101.87 48061.14 2021-09-13 14:49:28.000 256 21258.21 447.35 43101.89 48061.08 2021-09-13 14:49:29.000 256 21258.23 447.36 43101.88 48061.11 2021-09-13 14:49:30.000 256 21258.18 447.35 43101.84 48061.11 2021-09-13 14:49:31.000 256 21258.17 447.33 43101.85 48061.07 2021-09-13 14:49:32.000 256 21258.18 447.35 43101.89 48061.08 2021-09-13 14:49:33.000 256 21258.18 447.34 43101.87 48061.06 2021-09-13 14:49:34.000 256 21258.14 447.37 43101.87 48061.07 2021-09-13 14:49:35.000 256 21258.14 447.38 43101.89 48061.04 2021-09-13 14:49:36.000 256 21258.14 447.39 43101.89 48061.07 2021-09-13 14:49:37.000 256 21258.15 447.40 43101.91 48061.06 2021-09-13 14:49:38.000 256 21258.18 447.42 43101.91 48061.07 2021-09-13 14:49:39.000 256 21258.19 447.44 43101.89 48061.09 2021-09-13 14:49:40.000 256 21258.20 447.41 43101.90 48061.09 2021-09-13 14:49:41.000 256 21258.24 447.40 43101.90 48061.09 2021-09-13 14:49:42.000 256 21258.25 447.44 43101.88 48061.16 2021-09-13 14:49:43.000 256 21258.28 447.44 43101.94 48061.13 2021-09-13 14:49:44.000 256 21258.32 447.43 43101.96 48061.20 2021-09-13 14:49:45.000 256 21258.35 447.39 43101.95 48061.19 2021-09-13 14:49:46.000 256 21258.40 447.42 43102.00 48061.25 2021-09-13 14:49:47.000 256 21258.42 447.45 43101.98 48061.23 2021-09-13 14:49:48.000 256 21258.41 447.47 43101.99 48061.22 2021-09-13 14:49:49.000 256 21258.43 447.49 43101.98 48061.25 2021-09-13 14:49:50.000 256 21258.41 447.53 43101.96 48061.20 2021-09-13 14:49:51.000 256 21258.40 447.55 43101.96 48061.25 2021-09-13 14:49:52.000 256 21258.42 447.56 43101.92 48061.22 2021-09-13 14:49:53.000 256 21258.44 447.54 43101.90 48061.19 2021-09-13 14:49:54.000 256 21258.46 447.53 43101.89 48061.22 2021-09-13 14:49:55.000 256 21258.49 447.55 43101.85 48061.20 2021-09-13 14:49:56.000 256 21258.51 447.59 43101.83 48061.26 2021-09-13 14:49:57.000 256 21258.54 447.63 43101.80 48061.21 2021-09-13 14:49:58.000 256 21258.58 447.63 43101.83 48061.22 2021-09-13 14:49:59.000 256 21258.55 447.71 43101.80 48061.25 2021-09-13 14:50:00.000 256 21258.58 447.83 43101.78 48061.21 2021-09-13 14:50:01.000 256 21258.62 447.90 43101.74 48061.19 2021-09-13 14:50:02.000 256 21258.63 447.97 43101.64 48061.15 2021-09-13 14:50:03.000 256 21258.62 447.99 43101.63 48061.12 2021-09-13 14:50:04.000 256 21258.58 447.96 43101.60 48061.06 2021-09-13 14:50:05.000 256 21258.55 447.95 43101.62 48061.04 2021-09-13 14:50:06.000 256 21258.53 447.92 43101.66 48061.05 2021-09-13 14:50:07.000 256 21258.48 447.89 43101.67 48061.01 2021-09-13 14:50:08.000 256 21258.42 447.87 43101.67 48061.06 2021-09-13 14:50:09.000 256 21258.40 447.85 43101.68 48061.05 2021-09-13 14:50:10.000 256 21258.39 447.85 43101.71 48061.01 2021-09-13 14:50:11.000 256 21258.39 447.83 43101.70 48061.04 2021-09-13 14:50:12.000 256 21258.37 447.79 43101.68 48061.04 2021-09-13 14:50:13.000 256 21258.36 447.79 43101.69 48061.04 2021-09-13 14:50:14.000 256 21258.39 447.76 43101.70 48061.04 2021-09-13 14:50:15.000 256 21258.41 447.76 43101.70 48061.05 2021-09-13 14:50:16.000 256 21258.44 447.76 43101.73 48061.07 2021-09-13 14:50:17.000 256 21258.42 447.79 43101.73 48061.07 2021-09-13 14:50:18.000 256 21258.35 447.83 43101.73 48061.08 2021-09-13 14:50:19.000 256 21258.36 447.91 43101.70 48061.03 2021-09-13 14:50:20.000 256 21258.39 447.95 43101.67 48061.05 2021-09-13 14:50:21.000 256 21258.39 447.98 43101.64 48060.99 2021-09-13 14:50:22.000 256 21258.39 448.02 43101.63 48060.99 2021-09-13 14:50:23.000 256 21258.33 448.09 43101.61 48060.98 2021-09-13 14:50:24.000 256 21258.35 448.13 43101.56 48060.93 2021-09-13 14:50:25.000 256 21258.35 448.15 43101.55 48060.91 2021-09-13 14:50:26.000 256 21258.29 448.18 43101.49 48060.88 2021-09-13 14:50:27.000 256 21258.24 448.19 43101.51 48060.84 2021-09-13 14:50:28.000 256 21258.19 448.24 43101.53 48060.83 2021-09-13 14:50:29.000 256 21258.10 448.30 43101.51 48060.78 2021-09-13 14:50:30.000 256 21258.05 448.30 43101.48 48060.73 2021-09-13 14:50:31.000 256 21258.01 448.28 43101.47 48060.68 2021-09-13 14:50:32.000 256 21257.94 448.36 43101.48 48060.68 2021-09-13 14:50:33.000 256 21257.84 448.52 43101.42 48060.63 2021-09-13 14:50:34.000 256 21257.82 448.62 43101.36 48060.57 2021-09-13 14:50:35.000 256 21257.77 448.67 43101.29 48060.46 2021-09-13 14:50:36.000 256 21257.72 448.76 43101.21 48060.41 2021-09-13 14:50:37.000 256 21257.72 448.85 43101.13 48060.31 2021-09-13 14:50:38.000 256 21257.73 448.90 43101.06 48060.22 2021-09-13 14:50:39.000 256 21257.73 448.93 43101.00 48060.16 2021-09-13 14:50:40.000 256 21257.73 448.90 43100.97 48060.16 2021-09-13 14:50:41.000 256 21257.77 448.90 43101.00 48060.15 2021-09-13 14:50:42.000 256 21257.81 448.89 43101.01 48060.13 2021-09-13 14:50:43.000 256 21257.84 448.87 43101.04 48060.16 2021-09-13 14:50:44.000 256 21257.83 448.84 43101.03 48060.17 2021-09-13 14:50:45.000 256 21257.82 448.82 43101.04 48060.19 2021-09-13 14:50:46.000 256 21257.81 448.79 43101.09 48060.19 2021-09-13 14:50:47.000 256 21257.81 448.79 43101.14 48060.26 2021-09-13 14:50:48.000 256 21257.80 448.79 43101.17 48060.23 2021-09-13 14:50:49.000 256 21257.81 448.81 43101.18 48060.30 2021-09-13 14:50:50.000 256 21257.83 448.82 43101.20 48060.35 2021-09-13 14:50:51.000 256 21257.87 448.84 43101.19 48060.38 2021-09-13 14:50:52.000 256 21257.86 448.83 43101.22 48060.36 2021-09-13 14:50:53.000 256 21257.91 448.81 43101.26 48060.41 2021-09-13 14:50:54.000 256 21257.91 448.80 43101.27 48060.39 2021-09-13 14:50:55.000 256 21257.90 448.81 43101.29 48060.44 2021-09-13 14:50:56.000 256 21257.88 448.82 43101.32 48060.43 2021-09-13 14:50:57.000 256 21257.92 448.77 43101.33 48060.45 2021-09-13 14:50:58.000 256 21257.91 448.77 43101.37 48060.50 2021-09-13 14:50:59.000 256 21257.94 448.71 43101.39 48060.46 2021-09-13 14:51:00.000 256 21257.94 448.65 43101.44 48060.53 2021-09-13 14:51:01.000 256 21257.99 448.59 43101.45 48060.54 2021-09-13 14:51:02.000 256 21257.97 448.56 43101.48 48060.64 2021-09-13 14:51:03.000 256 21257.98 448.54 43101.50 48060.62 2021-09-13 14:51:04.000 256 21258.01 448.52 43101.55 48060.67 2021-09-13 14:51:05.000 256 21258.01 448.51 43101.56 48060.70 2021-09-13 14:51:06.000 256 21258.04 448.48 43101.58 48060.71 2021-09-13 14:51:07.000 256 21258.03 448.45 43101.57 48060.79 2021-09-13 14:51:08.000 256 21258.04 448.46 43101.63 48060.77 2021-09-13 14:51:09.000 256 21258.09 448.45 43101.61 48060.80 2021-09-13 14:51:10.000 256 21258.08 448.46 43101.60 48060.78 2021-09-13 14:51:11.000 256 21258.05 448.44 43101.62 48060.83 2021-09-13 14:51:12.000 256 21258.06 448.47 43101.62 48060.79 2021-09-13 14:51:13.000 256 21258.05 448.44 43101.61 48060.77 2021-09-13 14:51:14.000 256 21258.02 448.44 43101.58 48060.78 2021-09-13 14:51:15.000 256 21257.98 448.43 43101.58 48060.75 2021-09-13 14:51:16.000 256 21257.97 448.43 43101.56 48060.74 2021-09-13 14:51:17.000 256 21257.93 448.37 43101.57 48060.73 2021-09-13 14:51:18.000 256 21257.91 448.33 43101.61 48060.75 2021-09-13 14:51:19.000 256 21257.86 448.33 43101.67 48060.75 2021-09-13 14:51:20.000 256 21257.81 448.36 43101.73 48060.76 2021-09-13 14:51:21.000 256 21257.73 448.42 43101.71 48060.77 2021-09-13 14:51:22.000 256 21257.67 448.48 43101.66 48060.73 2021-09-13 14:51:23.000 256 21257.56 448.55 43101.62 48060.66 2021-09-13 14:51:24.000 256 21257.50 448.58 43101.59 48060.59 2021-09-13 14:51:25.000 256 21257.45 448.57 43101.56 48060.56 2021-09-13 14:51:26.000 256 21257.42 448.56 43101.54 48060.51 2021-09-13 14:51:27.000 256 21257.40 448.50 43101.57 48060.48 2021-09-13 14:51:28.000 256 21257.41 448.48 43101.59 48060.49 2021-09-13 14:51:29.000 256 21257.44 448.50 43101.62 48060.51 2021-09-13 14:51:30.000 256 21257.49 448.49 43101.65 48060.56 2021-09-13 14:51:31.000 256 21257.47 448.52 43101.65 48060.54 2021-09-13 14:51:32.000 256 21257.49 448.55 43101.62 48060.61 2021-09-13 14:51:33.000 256 21257.55 448.54 43101.62 48060.59 2021-09-13 14:51:34.000 256 21257.59 448.55 43101.63 48060.63 2021-09-13 14:51:35.000 256 21257.61 448.57 43101.65 48060.66 2021-09-13 14:51:36.000 256 21257.64 448.59 43101.65 48060.66 2021-09-13 14:51:37.000 256 21257.64 448.61 43101.66 48060.70 2021-09-13 14:51:38.000 256 21257.64 448.65 43101.65 48060.67 2021-09-13 14:51:39.000 256 21257.66 448.66 43101.68 48060.73 2021-09-13 14:51:40.000 256 21257.62 448.69 43101.72 48060.69 2021-09-13 14:51:41.000 256 21257.59 448.74 43101.74 48060.72 2021-09-13 14:51:42.000 256 21257.57 448.77 43101.75 48060.73 2021-09-13 14:51:43.000 256 21257.55 448.78 43101.76 48060.69 2021-09-13 14:51:44.000 256 21257.51 448.79 43101.75 48060.71 2021-09-13 14:51:45.000 256 21257.49 448.79 43101.77 48060.64 2021-09-13 14:51:46.000 256 21257.46 448.78 43101.79 48060.71 2021-09-13 14:51:47.000 256 21257.47 448.75 43101.79 48060.72 2021-09-13 14:51:48.000 256 21257.50 448.75 43101.82 48060.73 2021-09-13 14:51:49.000 256 21257.55 448.71 43101.81 48060.76 2021-09-13 14:51:50.000 256 21257.56 448.67 43101.80 48060.73 2021-09-13 14:51:51.000 256 21257.67 448.63 43101.80 48060.81 2021-09-13 14:51:52.000 256 21257.79 448.62 43101.80 48060.81 2021-09-13 14:51:53.000 256 21257.86 448.61 43101.82 48060.90 2021-09-13 14:51:54.000 256 21257.90 448.60 43101.80 48060.88 2021-09-13 14:51:55.000 256 21257.93 448.56 43101.84 48060.95 2021-09-13 14:51:56.000 256 21257.94 448.55 43101.86 48061.02 2021-09-13 14:51:57.000 256 21257.98 448.55 43101.89 48061.00 2021-09-13 14:51:58.000 256 21258.02 448.54 43101.92 48061.04 2021-09-13 14:51:59.000 256 21257.97 448.56 43101.95 48061.04 2021-09-13 14:52:00.000 256 21257.93 448.56 43101.96 48061.06 2021-09-13 14:52:01.000 256 21257.90 448.51 43102.00 48061.05 2021-09-13 14:52:02.000 256 21257.85 448.52 43101.97 48061.03 2021-09-13 14:52:03.000 256 21257.78 448.56 43101.98 48061.05 2021-09-13 14:52:04.000 256 21257.75 448.58 43101.94 48060.98 2021-09-13 14:52:05.000 256 21257.72 448.59 43101.94 48060.98 2021-09-13 14:52:06.000 256 21257.70 448.60 43101.92 48060.92 2021-09-13 14:52:07.000 256 21257.68 448.63 43101.88 48060.91 2021-09-13 14:52:08.000 256 21257.69 448.61 43101.89 48060.90 2021-09-13 14:52:09.000 256 21257.66 448.63 43101.84 48060.85 2021-09-13 14:52:10.000 256 21257.66 448.61 43101.82 48060.85 2021-09-13 14:52:11.000 256 21257.69 448.64 43101.81 48060.82 2021-09-13 14:52:12.000 256 21257.72 448.66 43101.79 48060.83 2021-09-13 14:52:13.000 256 21257.72 448.63 43101.81 48060.82 2021-09-13 14:52:14.000 256 21257.73 448.63 43101.80 48060.79 2021-09-13 14:52:15.000 256 21257.73 448.63 43101.79 48060.83 2021-09-13 14:52:16.000 256 21257.77 448.63 43101.77 48060.77 2021-09-13 14:52:17.000 256 21257.78 448.62 43101.77 48060.85 2021-09-13 14:52:18.000 256 21257.82 448.62 43101.78 48060.79 2021-09-13 14:52:19.000 256 21257.85 448.66 43101.77 48060.85 2021-09-13 14:52:20.000 256 21257.83 448.66 43101.73 48060.80 2021-09-13 14:52:21.000 256 21257.86 448.65 43101.68 48060.84 2021-09-13 14:52:22.000 256 21257.90 448.67 43101.66 48060.82 2021-09-13 14:52:23.000 256 21257.93 448.65 43101.68 48060.79 2021-09-13 14:52:24.000 256 21257.89 448.63 43101.72 48060.83 2021-09-13 14:52:25.000 256 21257.84 448.60 43101.70 48060.77 2021-09-13 14:52:26.000 256 21257.79 448.57 43101.70 48060.81 2021-09-13 14:52:27.000 256 21257.78 448.52 43101.72 48060.80 2021-09-13 14:52:28.000 256 21257.75 448.50 43101.77 48060.78 2021-09-13 14:52:29.000 256 21257.76 448.52 43101.77 48060.83 2021-09-13 14:52:30.000 256 21257.74 448.56 43101.76 48060.80 2021-09-13 14:52:31.000 256 21257.74 448.59 43101.77 48060.82 2021-09-13 14:52:32.000 256 21257.74 448.63 43101.76 48060.76 2021-09-13 14:52:33.000 256 21257.75 448.63 43101.70 48060.77 2021-09-13 14:52:34.000 256 21257.76 448.62 43101.68 48060.73 2021-09-13 14:52:35.000 256 21257.85 448.59 43101.68 48060.75 2021-09-13 14:52:36.000 256 21257.89 448.53 43101.69 48060.78 2021-09-13 14:52:37.000 256 21257.90 448.47 43101.72 48060.77 2021-09-13 14:52:38.000 256 21257.98 448.49 43101.74 48060.85 2021-09-13 14:52:39.000 256 21258.01 448.45 43101.78 48060.85 2021-09-13 14:52:40.000 256 21258.07 448.46 43101.76 48060.90 2021-09-13 14:52:41.000 256 21258.14 448.41 43101.79 48060.90 2021-09-13 14:52:42.000 256 21258.16 448.34 43101.83 48060.98 2021-09-13 14:52:43.000 256 21258.22 448.34 43101.84 48061.01 2021-09-13 14:52:44.000 256 21258.28 448.35 43101.83 48061.06 2021-09-13 14:52:45.000 256 21258.31 448.33 43101.83 48061.05 2021-09-13 14:52:46.000 256 21258.30 448.33 43101.83 48061.08 2021-09-13 14:52:47.000 256 21258.34 448.31 43101.88 48061.09 2021-09-13 14:52:48.000 256 21258.34 448.29 43101.83 48061.08 2021-09-13 14:52:49.000 256 21258.33 448.29 43101.82 48061.09 2021-09-13 14:52:50.000 256 21258.33 448.29 43101.78 48061.07 2021-09-13 14:52:51.000 256 21258.33 448.26 43101.78 48061.05 2021-09-13 14:52:52.000 256 21258.32 448.21 43101.82 48061.10 2021-09-13 14:52:53.000 256 21258.31 448.17 43101.84 48061.05 2021-09-13 14:52:54.000 256 21258.34 448.11 43101.86 48061.10 2021-09-13 14:52:55.000 256 21258.33 448.09 43101.88 48061.07 2021-09-13 14:52:56.000 256 21258.37 448.04 43101.88 48061.12 2021-09-13 14:52:57.000 256 21258.42 448.02 43101.88 48061.15 2021-09-13 14:52:58.000 256 21258.48 447.96 43101.93 48061.19 2021-09-13 14:52:59.000 256 21258.50 447.96 43101.96 48061.26 2021-09-13 14:53:00.000 256 21258.55 447.89 43101.99 48061.27 2021-09-13 14:53:01.000 256 21258.65 447.85 43102.01 48061.35 2021-09-13 14:53:02.000 256 21258.72 447.80 43102.04 48061.39 2021-09-13 14:53:03.000 256 21258.77 447.74 43102.05 48061.48 2021-09-13 14:53:04.000 256 21258.84 447.65 43102.12 48061.55 2021-09-13 14:53:05.000 256 21258.88 447.61 43102.20 48061.59 2021-09-13 14:53:06.000 256 21258.90 447.58 43102.25 48061.67 2021-09-13 14:53:07.000 256 21258.94 447.60 43102.26 48061.70 2021-09-13 14:53:08.000 256 21258.95 447.62 43102.23 48061.74 2021-09-13 14:53:09.000 256 21258.98 447.63 43102.25 48061.76 2021-09-13 14:53:10.000 256 21258.98 447.63 43102.27 48061.78 2021-09-13 14:53:11.000 256 21258.95 447.62 43102.32 48061.79 2021-09-13 14:53:12.000 256 21258.94 447.64 43102.35 48061.81 2021-09-13 14:53:13.000 256 21258.93 447.65 43102.35 48061.79 2021-09-13 14:53:14.000 256 21258.94 447.65 43102.33 48061.86 2021-09-13 14:53:15.000 256 21258.92 447.66 43102.32 48061.83 2021-09-13 14:53:16.000 256 21258.94 447.63 43102.36 48061.82 2021-09-13 14:53:17.000 256 21258.95 447.60 43102.36 48061.86 2021-09-13 14:53:18.000 256 21259.01 447.57 43102.41 48061.82 2021-09-13 14:53:19.000 256 21259.08 447.57 43102.41 48061.91 2021-09-13 14:53:20.000 256 21259.15 447.54 43102.41 48061.95 2021-09-13 14:53:21.000 256 21259.20 447.51 43102.43 48061.94 2021-09-13 14:53:22.000 256 21259.28 447.45 43102.44 48062.02 2021-09-13 14:53:23.000 256 21259.31 447.43 43102.42 48062.01 2021-09-13 14:53:24.000 256 21259.37 447.40 43102.43 48062.07 2021-09-13 14:53:25.000 256 21259.41 447.39 43102.46 48062.08 2021-09-13 14:53:26.000 256 21259.43 447.38 43102.44 48062.10 2021-09-13 14:53:27.000 256 21259.44 447.41 43102.43 48062.12 2021-09-13 14:53:28.000 256 21259.47 447.39 43102.42 48062.16 2021-09-13 14:53:29.000 256 21259.47 447.37 43102.41 48062.11 2021-09-13 14:53:30.000 256 21259.44 447.38 43102.41 48062.15 2021-09-13 14:53:31.000 256 21259.39 447.39 43102.40 48062.12 2021-09-13 14:53:32.000 256 21259.35 447.36 43102.41 48062.08 2021-09-13 14:53:33.000 256 21259.33 447.32 43102.43 48062.12 2021-09-13 14:53:34.000 256 21259.30 447.31 43102.47 48062.07 2021-09-13 14:53:35.000 256 21259.30 447.36 43102.51 48062.10 2021-09-13 14:53:36.000 256 21259.35 447.37 43102.49 48062.13 2021-09-13 14:53:37.000 256 21259.38 447.35 43102.47 48062.12 2021-09-13 14:53:38.000 256 21259.44 447.32 43102.50 48062.14 2021-09-13 14:53:39.000 256 21259.48 447.35 43102.48 48062.15 2021-09-13 14:53:40.000 256 21259.49 447.41 43102.47 48062.18 2021-09-13 14:53:41.000 256 21259.53 447.42 43102.44 48062.21 2021-09-13 14:53:42.000 256 21259.58 447.41 43102.44 48062.18 2021-09-13 14:53:43.000 256 21259.60 447.41 43102.44 48062.18 2021-09-13 14:53:44.000 256 21259.61 447.43 43102.43 48062.24 2021-09-13 14:53:45.000 256 21259.63 447.44 43102.43 48062.20 2021-09-13 14:53:46.000 256 21259.65 447.48 43102.38 48062.24 2021-09-13 14:53:47.000 256 21259.63 447.49 43102.38 48062.24 2021-09-13 14:53:48.000 256 21259.62 447.48 43102.40 48062.19 2021-09-13 14:53:49.000 256 21259.60 447.46 43102.40 48062.20 2021-09-13 14:53:50.000 256 21259.58 447.46 43102.36 48062.19 2021-09-13 14:53:51.000 256 21259.57 447.46 43102.36 48062.15 2021-09-13 14:53:52.000 256 21259.56 447.50 43102.32 48062.13 2021-09-13 14:53:53.000 256 21259.50 447.51 43102.32 48062.13 2021-09-13 14:53:54.000 256 21259.45 447.52 43102.30 48062.08 2021-09-13 14:53:55.000 256 21259.47 447.53 43102.27 48062.09 2021-09-13 14:53:56.000 256 21259.52 447.55 43102.24 48062.01 2021-09-13 14:53:57.000 256 21259.47 447.59 43102.23 48062.04 2021-09-13 14:53:58.000 256 21259.50 447.58 43102.22 48062.00 2021-09-13 14:53:59.000 256 21259.51 447.55 43102.21 48062.00 2021-09-13 14:54:00.000 256 21259.50 447.55 43102.20 48062.01 2021-09-13 14:54:01.000 256 21259.51 447.55 43102.24 48062.00 2021-09-13 14:54:02.000 256 21259.49 447.59 43102.22 48062.01 2021-09-13 14:54:03.000 256 21259.51 447.64 43102.22 48062.03 2021-09-13 14:54:04.000 256 21259.53 447.60 43102.20 48061.97 2021-09-13 14:54:05.000 256 21259.55 447.59 43102.16 48062.00 2021-09-13 14:54:06.000 256 21259.57 447.58 43102.15 48061.98 2021-09-13 14:54:07.000 256 21259.57 447.58 43102.13 48061.97 2021-09-13 14:54:08.000 256 21259.60 447.57 43102.13 48061.98 2021-09-13 14:54:09.000 256 21259.62 447.52 43102.13 48061.98 2021-09-13 14:54:10.000 256 21259.60 447.41 43102.20 48061.99 2021-09-13 14:54:11.000 256 21259.62 447.35 43102.25 48062.05 2021-09-13 14:54:12.000 256 21259.62 447.33 43102.30 48062.04 2021-09-13 14:54:13.000 256 21259.68 447.31 43102.33 48062.11 2021-09-13 14:54:14.000 256 21259.71 447.33 43102.34 48062.16 2021-09-13 14:54:15.000 256 21259.72 447.38 43102.33 48062.17 2021-09-13 14:54:16.000 256 21259.76 447.40 43102.29 48062.17 2021-09-13 14:54:17.000 256 21259.75 447.43 43102.28 48062.15 2021-09-13 14:54:18.000 256 21259.68 447.43 43102.29 48062.16 2021-09-13 14:54:19.000 256 21259.64 447.45 43102.27 48062.15 2021-09-13 14:54:20.000 256 21259.67 447.46 43102.24 48062.11 2021-09-13 14:54:21.000 256 21259.66 447.45 43102.28 48062.11 2021-09-13 14:54:22.000 256 21259.63 447.47 43102.30 48062.11 2021-09-13 14:54:23.000 256 21259.64 447.46 43102.27 48062.09 2021-09-13 14:54:24.000 256 21259.62 447.46 43102.28 48062.11 2021-09-13 14:54:25.000 256 21259.62 447.46 43102.31 48062.08 2021-09-13 14:54:26.000 256 21259.60 447.45 43102.36 48062.13 2021-09-13 14:54:27.000 256 21259.58 447.43 43102.36 48062.13 2021-09-13 14:54:28.000 256 21259.58 447.42 43102.38 48062.16 2021-09-13 14:54:29.000 256 21259.55 447.42 43102.37 48062.13 2021-09-13 14:54:30.000 256 21259.53 447.43 43102.40 48062.17 2021-09-13 14:54:31.000 256 21259.50 447.43 43102.42 48062.12 2021-09-13 14:54:32.000 256 21259.48 447.46 43102.41 48062.15 2021-09-13 14:54:33.000 256 21259.45 447.50 43102.39 48062.14 2021-09-13 14:54:34.000 256 21259.43 447.55 43102.40 48062.10 2021-09-13 14:54:35.000 256 21259.39 447.62 43102.38 48062.12 2021-09-13 14:54:36.000 256 21259.35 447.67 43102.35 48062.05 2021-09-13 14:54:37.000 256 21259.30 447.70 43102.33 48062.01 2021-09-13 14:54:38.000 256 21259.26 447.73 43102.33 48061.99 2021-09-13 14:54:39.000 256 21259.21 447.76 43102.31 48061.95 2021-09-13 14:54:40.000 256 21259.14 447.76 43102.30 48061.94 2021-09-13 14:54:41.000 256 21259.11 447.80 43102.30 48061.88 2021-09-13 14:54:42.000 256 21259.05 447.81 43102.28 48061.84 2021-09-13 14:54:43.000 256 21259.00 447.85 43102.27 48061.83 2021-09-13 14:54:44.000 256 21258.95 447.86 43102.29 48061.78 2021-09-13 14:54:45.000 256 21258.90 447.84 43102.31 48061.80 2021-09-13 14:54:46.000 256 21258.89 447.83 43102.30 48061.79 2021-09-13 14:54:47.000 256 21258.87 447.84 43102.29 48061.76 2021-09-13 14:54:48.000 256 21258.87 447.88 43102.28 48061.79 2021-09-13 14:54:49.000 256 21258.89 447.91 43102.27 48061.75 2021-09-13 14:54:50.000 256 21258.91 447.94 43102.24 48061.76 2021-09-13 14:54:51.000 256 21258.96 448.02 43102.22 48061.79 2021-09-13 14:54:52.000 256 21258.95 448.08 43102.18 48061.73 2021-09-13 14:54:53.000 256 21258.92 448.09 43102.19 48061.72 2021-09-13 14:54:54.000 256 21258.91 448.06 43102.20 48061.69 2021-09-13 14:54:55.000 256 21258.90 448.07 43102.18 48061.64 2021-09-13 14:54:56.000 256 21258.89 448.06 43102.20 48061.71 2021-09-13 14:54:57.000 256 21258.88 448.05 43102.21 48061.65 2021-09-13 14:54:58.000 256 21258.89 448.07 43102.24 48061.71 2021-09-13 14:54:59.000 256 21258.93 448.11 43102.24 48061.71 2021-09-13 14:55:00.000 256 21258.93 448.11 43102.23 48061.71 2021-09-13 14:55:01.000 256 21258.93 448.08 43102.28 48061.77 2021-09-13 14:55:02.000 256 21258.91 448.10 43102.31 48061.76 2021-09-13 14:55:03.000 256 21258.88 448.13 43102.29 48061.76 2021-09-13 14:55:04.000 256 21258.80 448.15 43102.31 48061.76 2021-09-13 14:55:05.000 256 21258.75 448.14 43102.34 48061.77 2021-09-13 14:55:06.000 256 21258.75 448.14 43102.35 48061.76 2021-09-13 14:55:07.000 256 21258.72 448.14 43102.35 48061.76 2021-09-13 14:55:08.000 256 21258.68 448.15 43102.36 48061.73 2021-09-13 14:55:09.000 256 21258.64 448.15 43102.33 48061.76 2021-09-13 14:55:10.000 256 21258.61 448.16 43102.35 48061.70 2021-09-13 14:55:11.000 256 21258.60 448.17 43102.33 48061.68 2021-09-13 14:55:12.000 256 21258.61 448.18 43102.30 48061.69 2021-09-13 14:55:13.000 256 21258.61 448.14 43102.32 48061.64 2021-09-13 14:55:14.000 256 21258.64 448.12 43102.30 48061.66 2021-09-13 14:55:15.000 256 21258.66 448.08 43102.33 48061.64 2021-09-13 14:55:16.000 256 21258.68 448.09 43102.29 48061.68 2021-09-13 14:55:17.000 256 21258.68 448.06 43102.31 48061.69 2021-09-13 14:55:18.000 256 21258.68 448.07 43102.30 48061.69 2021-09-13 14:55:19.000 256 21258.66 448.07 43102.31 48061.73 2021-09-13 14:55:20.000 256 21258.66 448.08 43102.31 48061.68 2021-09-13 14:55:21.000 256 21258.65 448.08 43102.32 48061.71 2021-09-13 14:55:22.000 256 21258.61 448.08 43102.28 48061.70 2021-09-13 14:55:23.000 256 21258.64 448.07 43102.25 48061.65 2021-09-13 14:55:24.000 256 21258.57 448.05 43102.25 48061.67 2021-09-13 14:55:25.000 256 21258.55 448.05 43102.30 48061.66 2021-09-13 14:55:26.000 256 21258.47 448.04 43102.28 48061.60 2021-09-13 14:55:27.000 256 21258.41 448.01 43102.32 48061.64 2021-09-13 14:55:28.000 256 21258.42 448.01 43102.34 48061.57 2021-09-13 14:55:29.000 256 21258.37 448.02 43102.30 48061.60 2021-09-13 14:55:30.000 256 21258.35 448.03 43102.30 48061.57 2021-09-13 14:55:31.000 256 21258.33 448.08 43102.28 48061.59 2021-09-13 14:55:32.000 256 21258.37 448.10 43102.26 48061.57 2021-09-13 14:55:33.000 256 21258.44 448.08 43102.24 48061.52 2021-09-13 14:55:34.000 256 21258.48 448.08 43102.22 48061.54 2021-09-13 14:55:35.000 256 21258.54 448.03 43102.23 48061.54 2021-09-13 14:55:36.000 256 21258.56 448.02 43102.24 48061.57 2021-09-13 14:55:37.000 256 21258.61 448.04 43102.22 48061.64 2021-09-13 14:55:38.000 256 21258.66 448.00 43102.25 48061.63 2021-09-13 14:55:39.000 256 21258.70 448.02 43102.27 48061.68 2021-09-13 14:55:40.000 256 21258.71 448.01 43102.28 48061.69 2021-09-13 14:55:41.000 256 21258.71 448.04 43102.28 48061.70 2021-09-13 14:55:42.000 256 21258.65 448.11 43102.24 48061.70 2021-09-13 14:55:43.000 256 21258.65 448.14 43102.20 48061.66 2021-09-13 14:55:44.000 256 21258.63 448.14 43102.17 48061.62 2021-09-13 14:55:45.000 256 21258.55 448.14 43102.16 48061.56 2021-09-13 14:55:46.000 256 21258.44 448.15 43102.10 48061.47 2021-09-13 14:55:47.000 256 21258.34 448.19 43102.06 48061.41 2021-09-13 14:55:48.000 256 21258.30 448.23 43102.03 48061.35 2021-09-13 14:55:49.000 256 21258.28 448.29 43102.00 48061.31 2021-09-13 14:55:50.000 256 21258.30 448.34 43102.00 48061.32 2021-09-13 14:55:51.000 256 21258.34 448.34 43102.01 48061.27 2021-09-13 14:55:52.000 256 21258.35 448.32 43102.01 48061.32 2021-09-13 14:55:53.000 256 21258.35 448.29 43102.05 48061.32 2021-09-13 14:55:54.000 256 21258.37 448.30 43102.09 48061.33 2021-09-13 14:55:55.000 256 21258.38 448.32 43102.10 48061.42 2021-09-13 14:55:56.000 256 21258.40 448.33 43102.10 48061.39 2021-09-13 14:55:57.000 256 21258.49 448.37 43102.11 48061.46 2021-09-13 14:55:58.000 256 21258.55 448.43 43102.12 48061.44 2021-09-13 14:55:59.000 256 21258.66 448.45 43102.09 48061.48 2021-09-13 14:56:00.000 256 21258.75 448.49 43102.08 48061.51 2021-09-13 14:56:01.000 256 21258.79 448.47 43102.03 48061.49 2021-09-13 14:56:02.000 256 21258.81 448.41 43102.03 48061.54 2021-09-13 14:56:03.000 256 21258.83 448.36 43102.08 48061.53 2021-09-13 14:56:04.000 256 21258.85 448.35 43102.08 48061.56 2021-09-13 14:56:05.000 256 21258.85 448.36 43102.08 48061.63 2021-09-13 14:56:06.000 256 21258.86 448.38 43102.13 48061.62 2021-09-13 14:56:07.000 256 21258.85 448.36 43102.14 48061.65 2021-09-13 14:56:08.000 256 21258.78 448.34 43102.15 48061.60 2021-09-13 14:56:09.000 256 21258.77 448.32 43102.14 48061.64 2021-09-13 14:56:10.000 256 21258.73 448.27 43102.17 48061.66 2021-09-13 14:56:11.000 256 21258.68 448.27 43102.24 48061.65 2021-09-13 14:56:12.000 256 21258.64 448.22 43102.29 48061.66 2021-09-13 14:56:13.000 256 21258.57 448.20 43102.31 48061.69 2021-09-13 14:56:14.000 256 21258.52 448.19 43102.31 48061.69 2021-09-13 14:56:15.000 256 21258.42 448.19 43102.32 48061.71 2021-09-13 14:56:16.000 256 21258.40 448.21 43102.34 48061.68 2021-09-13 14:56:17.000 256 21258.36 448.26 43102.35 48061.68 2021-09-13 14:56:18.000 256 21258.41 448.25 43102.34 48061.68 2021-09-13 14:56:19.000 256 21258.43 448.25 43102.36 48061.65 2021-09-13 14:56:20.000 256 21258.40 448.28 43102.35 48061.68 2021-09-13 14:56:21.000 256 21258.40 448.31 43102.36 48061.66 2021-09-13 14:56:22.000 256 21258.42 448.31 43102.35 48061.66 2021-09-13 14:56:23.000 256 21258.43 448.33 43102.31 48061.65 2021-09-13 14:56:24.000 256 21258.48 448.31 43102.34 48061.64 2021-09-13 14:56:25.000 256 21258.50 448.31 43102.32 48061.69 2021-09-13 14:56:26.000 256 21258.56 448.27 43102.31 48061.66 2021-09-13 14:56:27.000 256 21258.61 448.25 43102.33 48061.70 2021-09-13 14:56:28.000 256 21258.61 448.26 43102.30 48061.74 2021-09-13 14:56:29.000 256 21258.65 448.28 43102.34 48061.73 2021-09-13 14:56:30.000 256 21258.73 448.24 43102.38 48061.78 2021-09-13 14:56:31.000 256 21258.74 448.25 43102.37 48061.75 2021-09-13 14:56:32.000 256 21258.71 448.27 43102.34 48061.78 2021-09-13 14:56:33.000 256 21258.73 448.27 43102.36 48061.84 2021-09-13 14:56:34.000 256 21258.72 448.30 43102.35 48061.78 2021-09-13 14:56:35.000 256 21258.69 448.33 43102.35 48061.78 2021-09-13 14:56:36.000 256 21258.66 448.37 43102.37 48061.79 2021-09-13 14:56:37.000 256 21258.57 448.38 43102.38 48061.72 2021-09-13 14:56:38.000 256 21258.51 448.40 43102.36 48061.74 2021-09-13 14:56:39.000 256 21258.40 448.42 43102.35 48061.71 2021-09-13 14:56:40.000 256 21258.35 448.45 43102.36 48061.66 2021-09-13 14:56:41.000 256 21258.33 448.48 43102.39 48061.68 2021-09-13 14:56:42.000 256 21258.27 448.50 43102.41 48061.63 2021-09-13 14:56:43.000 256 21258.29 448.48 43102.42 48061.62 2021-09-13 14:56:44.000 256 21258.26 448.46 43102.42 48061.61 2021-09-13 14:56:45.000 256 21258.24 448.47 43102.42 48061.60 2021-09-13 14:56:46.000 256 21258.28 448.47 43102.41 48061.64 2021-09-13 14:56:47.000 256 21258.32 448.46 43102.36 48061.61 2021-09-13 14:56:48.000 256 21258.32 448.46 43102.35 48061.63 2021-09-13 14:56:49.000 256 21258.36 448.47 43102.36 48061.62 2021-09-13 14:56:50.000 256 21258.36 448.43 43102.34 48061.59 2021-09-13 14:56:51.000 256 21258.38 448.43 43102.35 48061.62 2021-09-13 14:56:52.000 256 21258.37 448.45 43102.34 48061.61 2021-09-13 14:56:53.000 256 21258.37 448.45 43102.31 48061.62 2021-09-13 14:56:54.000 256 21258.38 448.43 43102.34 48061.59 2021-09-13 14:56:55.000 256 21258.40 448.41 43102.38 48061.58 2021-09-13 14:56:56.000 256 21258.40 448.44 43102.37 48061.64 2021-09-13 14:56:57.000 256 21258.38 448.48 43102.37 48061.64 2021-09-13 14:56:58.000 256 21258.35 448.53 43102.39 48061.62 2021-09-13 14:56:59.000 256 21258.33 448.53 43102.37 48061.64 2021-09-13 14:57:00.000 256 21258.32 448.53 43102.35 48061.60 2021-09-13 14:57:01.000 256 21258.24 448.52 43102.36 48061.61 2021-09-13 14:57:02.000 256 21258.23 448.55 43102.33 48061.55 2021-09-13 14:57:03.000 256 21258.20 448.59 43102.35 48061.58 2021-09-13 14:57:04.000 256 21258.13 448.63 43102.36 48061.56 2021-09-13 14:57:05.000 256 21258.09 448.63 43102.32 48061.47 2021-09-13 14:57:06.000 256 21258.07 448.63 43102.29 48061.49 2021-09-13 14:57:07.000 256 21258.04 448.64 43102.27 48061.46 2021-09-13 14:57:08.000 256 21258.00 448.69 43102.27 48061.44 2021-09-13 14:57:09.000 256 21257.99 448.74 43102.28 48061.43 2021-09-13 14:57:10.000 256 21258.00 448.75 43102.26 48061.40 2021-09-13 14:57:11.000 256 21258.03 448.77 43102.24 48061.39 2021-09-13 14:57:12.000 256 21258.04 448.79 43102.26 48061.35 2021-09-13 14:57:13.000 256 21258.04 448.81 43102.25 48061.38 2021-09-13 14:57:14.000 256 21258.06 448.86 43102.23 48061.35 2021-09-13 14:57:15.000 256 21258.13 448.86 43102.21 48061.38 2021-09-13 14:57:16.000 256 21258.12 448.88 43102.19 48061.38 2021-09-13 14:57:17.000 256 21258.13 448.88 43102.20 48061.34 2021-09-13 14:57:18.000 256 21258.12 448.92 43102.19 48061.40 2021-09-13 14:57:19.000 256 21258.10 448.95 43102.20 48061.34 2021-09-13 14:57:20.000 256 21258.05 449.00 43102.19 48061.35 2021-09-13 14:57:21.000 256 21258.03 449.01 43102.20 48061.38 2021-09-13 14:57:22.000 256 21257.95 449.04 43102.26 48061.35 2021-09-13 14:57:23.000 256 21257.92 449.07 43102.26 48061.38 2021-09-13 14:57:24.000 256 21257.93 449.09 43102.29 48061.38 2021-09-13 14:57:25.000 256 21257.88 449.11 43102.34 48061.39 2021-09-13 14:57:26.000 256 21257.86 449.13 43102.36 48061.39 2021-09-13 14:57:27.000 256 21257.83 449.16 43102.36 48061.37 2021-09-13 14:57:28.000 256 21257.80 449.18 43102.37 48061.40 2021-09-13 14:57:29.000 256 21257.79 449.18 43102.37 48061.38 2021-09-13 14:57:30.000 256 21257.86 449.21 43102.35 48061.41 2021-09-13 14:57:31.000 256 21257.87 449.25 43102.33 48061.37 2021-09-13 14:57:32.000 256 21257.87 449.24 43102.29 48061.40 2021-09-13 14:57:33.000 256 21257.89 449.23 43102.30 48061.36 2021-09-13 14:57:34.000 256 21257.96 449.20 43102.34 48061.41 2021-09-13 14:57:35.000 256 21257.99 449.16 43102.33 48061.42 2021-09-13 14:57:36.000 256 21258.03 449.17 43102.33 48061.44 2021-09-13 14:57:37.000 256 21258.06 449.20 43102.29 48061.46 2021-09-13 14:57:38.000 256 21258.11 449.21 43102.33 48061.45 2021-09-13 14:57:39.000 256 21258.08 449.21 43102.33 48061.47 2021-09-13 14:57:40.000 256 21258.09 449.24 43102.30 48061.52 2021-09-13 14:57:41.000 256 21258.07 449.23 43102.32 48061.47 2021-09-13 14:57:42.000 256 21258.08 449.24 43102.34 48061.49 2021-09-13 14:57:43.000 256 21258.09 449.22 43102.33 48061.45 2021-09-13 14:57:44.000 256 21258.04 449.25 43102.31 48061.46 2021-09-13 14:57:45.000 256 21258.05 449.26 43102.30 48061.45 2021-09-13 14:57:46.000 256 21258.02 449.27 43102.31 48061.40 2021-09-13 14:57:47.000 256 21257.98 449.27 43102.27 48061.42 2021-09-13 14:57:48.000 256 21257.98 449.25 43102.28 48061.41 2021-09-13 14:57:49.000 256 21257.99 449.21 43102.30 48061.40 2021-09-13 14:57:50.000 256 21258.00 449.16 43102.33 48061.44 2021-09-13 14:57:51.000 256 21258.02 449.18 43102.36 48061.44 2021-09-13 14:57:52.000 256 21258.03 449.19 43102.39 48061.46 2021-09-13 14:57:53.000 256 21258.10 449.15 43102.40 48061.51 2021-09-13 14:57:54.000 256 21258.14 449.17 43102.39 48061.51 2021-09-13 14:57:55.000 256 21258.11 449.17 43102.38 48061.50 2021-09-13 14:57:56.000 256 21258.14 449.15 43102.37 48061.53 2021-09-13 14:57:57.000 256 21258.15 449.11 43102.41 48061.54 2021-09-13 14:57:58.000 256 21258.17 449.10 43102.37 48061.54 2021-09-13 14:57:59.000 256 21258.17 449.08 43102.40 48061.55 2021-09-13 14:58:00.000 256 21258.18 449.12 43102.42 48061.54 2021-09-13 14:58:01.000 256 21258.18 449.11 43102.42 48061.57 2021-09-13 14:58:02.000 256 21258.16 449.09 43102.38 48061.57 2021-09-13 14:58:03.000 256 21258.19 449.08 43102.37 48061.57 2021-09-13 14:58:04.000 256 21258.21 449.05 43102.38 48061.57 2021-09-13 14:58:05.000 256 21258.24 449.02 43102.38 48061.53 2021-09-13 14:58:06.000 256 21258.27 448.97 43102.39 48061.57 2021-09-13 14:58:07.000 256 21258.28 448.93 43102.41 48061.62 2021-09-13 14:58:08.000 256 21258.31 448.93 43102.42 48061.59 2021-09-13 14:58:09.000 256 21258.27 448.91 43102.45 48061.62 2021-09-13 14:58:10.000 256 21258.27 448.87 43102.43 48061.62 2021-09-13 14:58:11.000 256 21258.29 448.86 43102.45 48061.65 2021-09-13 14:58:12.000 256 21258.28 448.84 43102.47 48061.67 2021-09-13 14:58:13.000 256 21258.25 448.86 43102.44 48061.64 2021-09-13 14:58:14.000 256 21258.27 448.80 43102.48 48061.69 2021-09-13 14:58:15.000 256 21258.30 448.76 43102.52 48061.70 2021-09-13 14:58:16.000 256 21258.35 448.72 43102.57 48061.74 2021-09-13 14:58:17.000 256 21258.37 448.70 43102.58 48061.77 2021-09-13 14:58:18.000 256 21258.40 448.70 43102.58 48061.77 2021-09-13 14:58:19.000 256 21258.38 448.71 43102.56 48061.80 2021-09-13 14:58:20.000 256 21258.38 448.69 43102.55 48061.81 2021-09-13 14:58:21.000 256 21258.43 448.70 43102.51 48061.79 2021-09-13 14:58:22.000 256 21258.46 448.68 43102.54 48061.82 2021-09-13 14:58:23.000 256 21258.47 448.65 43102.56 48061.82 2021-09-13 14:58:24.000 256 21258.49 448.64 43102.53 48061.82 2021-09-13 14:58:25.000 256 21258.52 448.63 43102.55 48061.83 2021-09-13 14:58:26.000 256 21258.52 448.64 43102.56 48061.82 2021-09-13 14:58:27.000 256 21258.50 448.64 43102.52 48061.87 2021-09-13 14:58:28.000 256 21258.51 448.64 43102.55 48061.82 2021-09-13 14:58:29.000 256 21258.51 448.65 43102.51 48061.84 2021-09-13 14:58:30.000 256 21258.56 448.70 43102.50 48061.81 2021-09-13 14:58:31.000 256 21258.60 448.72 43102.45 48061.83 2021-09-13 14:58:32.000 256 21258.65 448.73 43102.48 48061.81 2021-09-13 14:58:33.000 256 21258.67 448.75 43102.50 48061.84 2021-09-13 14:58:34.000 256 21258.72 448.76 43102.49 48061.89 2021-09-13 14:58:35.000 256 21258.75 448.78 43102.52 48061.85 2021-09-13 14:58:36.000 256 21258.82 448.80 43102.53 48061.94 2021-09-13 14:58:37.000 256 21258.85 448.79 43102.53 48062.00 2021-09-13 14:58:38.000 256 21258.90 448.76 43102.58 48062.00 2021-09-13 14:58:39.000 256 21258.93 448.70 43102.57 48062.00 2021-09-13 14:58:40.000 256 21258.92 448.66 43102.58 48062.04 2021-09-13 14:58:41.000 256 21258.92 448.60 43102.62 48062.03 2021-09-13 14:58:42.000 256 21258.94 448.57 43102.58 48062.09 2021-09-13 14:58:43.000 256 21258.95 448.51 43102.57 48062.04 2021-09-13 14:58:44.000 256 21258.97 448.45 43102.57 48062.03 2021-09-13 14:58:45.000 256 21258.98 448.42 43102.63 48062.07 2021-09-13 14:58:46.000 256 21259.02 448.41 43102.62 48062.07 2021-09-13 14:58:47.000 256 21259.05 448.36 43102.65 48062.12 2021-09-13 14:58:48.000 256 21259.07 448.36 43102.62 48062.13 2021-09-13 14:58:49.000 256 21259.10 448.32 43102.61 48062.13 2021-09-13 14:58:50.000 256 21259.13 448.32 43102.60 48062.16 2021-09-13 14:58:51.000 256 21259.16 448.34 43102.60 48062.17 2021-09-13 14:58:52.000 256 21259.15 448.31 43102.61 48062.13 2021-09-13 14:58:53.000 256 21259.15 448.29 43102.58 48062.15 2021-09-13 14:58:54.000 256 21259.21 448.25 43102.58 48062.12 2021-09-13 14:58:55.000 256 21259.20 448.24 43102.56 48062.14 2021-09-13 14:58:56.000 256 21259.21 448.20 43102.56 48062.16 2021-09-13 14:58:57.000 256 21259.25 448.16 43102.53 48062.12 2021-09-13 14:58:58.000 256 21259.27 448.13 43102.51 48062.15 2021-09-13 14:58:59.000 256 21259.29 448.10 43102.50 48062.15 2021-09-13 14:59:00.000 256 21259.32 448.07 43102.50 48062.15 2021-09-13 14:59:01.000 256 21259.29 448.10 43102.52 48062.18 2021-09-13 14:59:02.000 256 21259.31 448.11 43102.48 48062.14 2021-09-13 14:59:03.000 256 21259.29 448.12 43102.43 48062.16 2021-09-13 14:59:04.000 256 21259.30 448.10 43102.43 48062.10 2021-09-13 14:59:05.000 256 21259.38 448.03 43102.44 48062.10 2021-09-13 14:59:06.000 256 21259.41 448.00 43102.45 48062.14 2021-09-13 14:59:07.000 256 21259.43 447.96 43102.47 48062.14 2021-09-13 14:59:08.000 256 21259.47 447.97 43102.46 48062.14 2021-09-13 14:59:09.000 256 21259.53 448.00 43102.47 48062.20 2021-09-13 14:59:10.000 256 21259.61 448.01 43102.46 48062.17 2021-09-13 14:59:11.000 256 21259.64 448.02 43102.44 48062.21 2021-09-13 14:59:12.000 256 21259.67 448.01 43102.49 48062.25 2021-09-13 14:59:13.000 256 21259.68 447.99 43102.50 48062.27 2021-09-13 14:59:14.000 256 21259.68 447.96 43102.48 48062.25 2021-09-13 14:59:15.000 256 21259.68 447.95 43102.45 48062.31 2021-09-13 14:59:16.000 256 21259.73 447.93 43102.48 48062.29 2021-09-13 14:59:17.000 256 21259.77 447.88 43102.46 48062.26 2021-09-13 14:59:18.000 256 21259.77 447.87 43102.44 48062.31 2021-09-13 14:59:19.000 256 21259.78 447.88 43102.44 48062.28 2021-09-13 14:59:20.000 256 21259.77 447.89 43102.43 48062.34 2021-09-13 14:59:21.000 256 21259.80 447.90 43102.43 48062.31 2021-09-13 14:59:22.000 256 21259.81 447.90 43102.40 48062.28 2021-09-13 14:59:23.000 256 21259.87 447.89 43102.38 48062.35 2021-09-13 14:59:24.000 256 21259.90 447.90 43102.39 48062.32 2021-09-13 14:59:25.000 256 21259.92 447.88 43102.43 48062.29 2021-09-13 14:59:26.000 256 21259.97 447.86 43102.40 48062.36 2021-09-13 14:59:27.000 256 21260.00 447.84 43102.42 48062.34 2021-09-13 14:59:28.000 256 21260.03 447.82 43102.42 48062.38 2021-09-13 14:59:29.000 256 21260.08 447.83 43102.40 48062.38 2021-09-13 14:59:30.000 256 21260.10 447.84 43102.41 48062.38 2021-09-13 14:59:31.000 256 21260.11 447.88 43102.43 48062.45 2021-09-13 14:59:32.000 256 21260.13 447.88 43102.41 48062.40 2021-09-13 14:59:33.000 256 21260.14 447.87 43102.39 48062.40 2021-09-13 14:59:34.000 256 21260.18 447.87 43102.34 48062.44 2021-09-13 14:59:35.000 256 21260.21 447.89 43102.34 48062.43 2021-09-13 14:59:36.000 256 21260.20 447.88 43102.35 48062.41 2021-09-13 14:59:37.000 256 21260.24 447.89 43102.36 48062.44 2021-09-13 14:59:38.000 256 21260.24 447.92 43102.33 48062.45 2021-09-13 14:59:39.000 256 21260.19 447.96 43102.32 48062.47 2021-09-13 14:59:40.000 256 21260.21 447.97 43102.31 48062.43 2021-09-13 14:59:41.000 256 21260.21 448.00 43102.31 48062.40 2021-09-13 14:59:42.000 256 21260.27 447.99 43102.29 48062.39 2021-09-13 14:59:43.000 256 21260.30 448.02 43102.26 48062.36 2021-09-13 14:59:44.000 256 21260.38 448.02 43102.28 48062.38 2021-09-13 14:59:45.000 256 21260.40 448.05 43102.30 48062.38 2021-09-13 14:59:46.000 256 21260.42 448.07 43102.28 48062.42 2021-09-13 14:59:47.000 256 21260.44 448.07 43102.28 48062.42 2021-09-13 14:59:48.000 256 21260.49 448.05 43102.25 48062.44 2021-09-13 14:59:49.000 256 21260.52 448.04 43102.26 48062.47 2021-09-13 14:59:50.000 256 21260.52 448.02 43102.25 48062.46 2021-09-13 14:59:51.000 256 21260.58 447.96 43102.28 48062.49 2021-09-13 14:59:52.000 256 21260.62 447.91 43102.33 48062.56 2021-09-13 14:59:53.000 256 21260.64 447.88 43102.35 48062.57 2021-09-13 14:59:54.000 256 21260.67 447.86 43102.37 48062.59 2021-09-13 14:59:55.000 256 21260.71 447.88 43102.37 48062.67 2021-09-13 14:59:56.000 256 21260.70 447.88 43102.37 48062.63 2021-09-13 14:59:57.000 256 21260.70 447.92 43102.36 48062.67 2021-09-13 14:59:58.000 256 21260.68 447.96 43102.37 48062.67 2021-09-13 14:59:59.000 256 21260.67 447.98 43102.35 48062.59 2021-09-13 15:00:00.000 256 21260.69 447.98 43102.31 48062.62 2021-09-13 15:00:01.000 256 21260.67 447.99 43102.29 48062.65 2021-09-13 15:00:02.000 256 21260.64 448.00 43102.28 48062.58 2021-09-13 15:00:03.000 256 21260.63 447.98 43102.30 48062.60 2021-09-13 15:00:04.000 256 21260.66 447.95 43102.31 48062.60 2021-09-13 15:00:05.000 256 21260.66 447.96 43102.31 48062.57 2021-09-13 15:00:06.000 256 21260.67 447.95 43102.34 48062.63 2021-09-13 15:00:07.000 256 21260.70 447.97 43102.32 48062.62 2021-09-13 15:00:08.000 256 21260.71 447.98 43102.30 48062.60 2021-09-13 15:00:09.000 256 21260.71 448.01 43102.29 48062.63 2021-09-13 15:00:10.000 256 21260.72 448.02 43102.32 48062.63 2021-09-13 15:00:11.000 256 21260.77 448.01 43102.33 48062.64 2021-09-13 15:00:12.000 256 21260.79 448.01 43102.33 48062.67 2021-09-13 15:00:13.000 256 21260.78 448.01 43102.35 48062.64 2021-09-13 15:00:14.000 256 21260.76 448.02 43102.32 48062.67 2021-09-13 15:00:15.000 256 21260.74 448.04 43102.32 48062.67 2021-09-13 15:00:16.000 256 21260.76 448.00 43102.35 48062.67 2021-09-13 15:00:17.000 256 21260.73 447.99 43102.37 48062.64 2021-09-13 15:00:18.000 256 21260.72 447.99 43102.36 48062.69 2021-09-13 15:00:19.000 256 21260.71 448.00 43102.37 48062.68 2021-09-13 15:00:20.000 256 21260.72 447.97 43102.40 48062.67 2021-09-13 15:00:21.000 256 21260.71 447.97 43102.41 48062.66 2021-09-13 15:00:22.000 256 21260.70 447.97 43102.41 48062.65 2021-09-13 15:00:23.000 256 21260.73 447.97 43102.41 48062.65 2021-09-13 15:00:24.000 256 21260.75 447.99 43102.40 48062.68 2021-09-13 15:00:25.000 256 21260.71 447.98 43102.38 48062.67 2021-09-13 15:00:26.000 256 21260.69 448.01 43102.38 48062.66 2021-09-13 15:00:27.000 256 21260.69 448.05 43102.34 48062.65 2021-09-13 15:00:28.000 256 21260.69 448.10 43102.32 48062.65 2021-09-13 15:00:29.000 256 21260.70 448.12 43102.30 48062.67 2021-09-13 15:00:30.000 256 21260.73 448.14 43102.28 48062.64 2021-09-13 15:00:31.000 256 21260.74 448.15 43102.27 48062.61 2021-09-13 15:00:32.000 256 21260.74 448.13 43102.29 48062.62 2021-09-13 15:00:33.000 256 21260.74 448.12 43102.29 48062.63 2021-09-13 15:00:34.000 256 21260.73 448.11 43102.26 48062.59 2021-09-13 15:00:35.000 256 21260.75 448.11 43102.25 48062.61 2021-09-13 15:00:36.000 256 21260.74 448.09 43102.28 48062.57 2021-09-13 15:00:37.000 256 21260.74 448.09 43102.28 48062.58 2021-09-13 15:00:38.000 256 21260.80 448.09 43102.28 48062.62 2021-09-13 15:00:39.000 256 21260.77 448.11 43102.28 48062.60 2021-09-13 15:00:40.000 256 21260.82 448.07 43102.30 48062.61 2021-09-13 15:00:41.000 256 21260.86 448.03 43102.33 48062.66 2021-09-13 15:00:42.000 256 21260.85 448.03 43102.31 48062.67 2021-09-13 15:00:43.000 256 21260.90 448.01 43102.33 48062.69 2021-09-13 15:00:44.000 256 21260.88 448.04 43102.31 48062.71 2021-09-13 15:00:45.000 256 21260.92 448.06 43102.29 48062.72 2021-09-13 15:00:46.000 256 21260.94 448.05 43102.32 48062.72 2021-09-13 15:00:47.000 256 21260.92 448.06 43102.33 48062.77 2021-09-13 15:00:48.000 256 21260.92 448.09 43102.33 48062.69 2021-09-13 15:00:49.000 256 21260.91 448.09 43102.34 48062.72 2021-09-13 15:00:50.000 256 21260.96 448.08 43102.33 48062.72 2021-09-13 15:00:51.000 256 21260.96 448.10 43102.30 48062.70 2021-09-13 15:00:52.000 256 21260.97 448.11 43102.30 48062.73 2021-09-13 15:00:53.000 256 21261.03 448.09 43102.33 48062.75 2021-09-13 15:00:54.000 256 21261.04 448.09 43102.31 48062.73 2021-09-13 15:00:55.000 256 21261.09 448.04 43102.32 48062.78 2021-09-13 15:00:56.000 256 21261.11 448.05 43102.33 48062.79 2021-09-13 15:00:57.000 256 21261.13 448.03 43102.36 48062.80 2021-09-13 15:00:58.000 256 21261.16 447.99 43102.37 48062.84 2021-09-13 15:00:59.000 256 21261.16 447.96 43102.39 48062.88 2021-09-13 15:01:00.000 256 21261.16 447.96 43102.44 48062.88 2021-09-13 15:01:01.000 256 21261.16 447.94 43102.46 48062.93 2021-09-13 15:01:02.000 256 21261.15 447.93 43102.47 48062.95 2021-09-13 15:01:03.000 256 21261.15 447.94 43102.53 48062.94 2021-09-13 15:01:04.000 256 21261.18 447.98 43102.52 48062.99 2021-09-13 15:01:05.000 256 21261.19 447.96 43102.52 48063.02 2021-09-13 15:01:06.000 256 21261.21 448.00 43102.53 48063.00 2021-09-13 15:01:07.000 256 21261.24 448.02 43102.52 48062.99 2021-09-13 15:01:08.000 256 21261.25 448.07 43102.47 48062.98 2021-09-13 15:01:09.000 256 21261.24 448.07 43102.46 48062.95 2021-09-13 15:01:10.000 256 21261.25 448.08 43102.44 48062.98 2021-09-13 15:01:11.000 256 21261.24 448.10 43102.41 48062.94 2021-09-13 15:01:12.000 256 21261.26 448.13 43102.38 48062.94 2021-09-13 15:01:13.000 256 21261.26 448.15 43102.36 48062.92 2021-09-13 15:01:14.000 256 21261.29 448.17 43102.32 48062.92 2021-09-13 15:01:15.000 256 21261.33 448.16 43102.29 48062.87 2021-09-13 15:01:16.000 256 21261.34 448.15 43102.28 48062.94 2021-09-13 15:01:17.000 256 21261.35 448.19 43102.29 48062.89 2021-09-13 15:01:18.000 256 21261.34 448.23 43102.29 48062.86 2021-09-13 15:01:19.000 256 21261.38 448.25 43102.25 48062.91 2021-09-13 15:01:20.000 256 21261.40 448.24 43102.24 48062.89 2021-09-13 15:01:21.000 256 21261.42 448.20 43102.21 48062.87 2021-09-13 15:01:22.000 256 21261.47 448.19 43102.19 48062.88 2021-09-13 15:01:23.000 256 21261.50 448.21 43102.22 48062.89 2021-09-13 15:01:24.000 256 21261.54 448.19 43102.21 48062.88 2021-09-13 15:01:25.000 256 21261.57 448.17 43102.18 48062.95 2021-09-13 15:01:26.000 256 21261.61 448.20 43102.21 48062.92 2021-09-13 15:01:27.000 256 21261.63 448.18 43102.22 48062.95 2021-09-13 15:01:28.000 256 21261.60 448.11 43102.25 48062.97 2021-09-13 15:01:29.000 256 21261.60 448.08 43102.26 48062.98 2021-09-13 15:01:30.000 256 21261.61 448.02 43102.34 48063.01 2021-09-13 15:01:31.000 256 21261.61 447.99 43102.36 48063.06 2021-09-13 15:01:32.000 256 21261.61 448.00 43102.42 48063.05 2021-09-13 15:01:33.000 256 21261.61 447.99 43102.45 48063.08 2021-09-13 15:01:34.000 256 21261.62 448.01 43102.45 48063.13 2021-09-13 15:01:35.000 256 21261.67 448.03 43102.46 48063.14 2021-09-13 15:01:36.000 256 21261.70 448.07 43102.44 48063.12 2021-09-13 15:01:37.000 256 21261.69 448.08 43102.45 48063.19 2021-09-13 15:01:38.000 256 21261.71 448.09 43102.41 48063.15 2021-09-13 15:01:39.000 256 21261.76 448.10 43102.38 48063.17 2021-09-13 15:01:40.000 256 21261.79 448.12 43102.43 48063.20 2021-09-13 15:01:41.000 256 21261.84 448.10 43102.43 48063.20 2021-09-13 15:01:42.000 256 21261.85 448.10 43102.44 48063.19 2021-09-13 15:01:43.000 256 21261.88 448.09 43102.43 48063.22 2021-09-13 15:01:44.000 256 21261.90 448.11 43102.44 48063.25 2021-09-13 15:01:45.000 256 21261.93 448.15 43102.45 48063.22 2021-09-13 15:01:46.000 256 21261.94 448.17 43102.44 48063.23 2021-09-13 15:01:47.000 256 21261.93 448.20 43102.43 48063.25 2021-09-13 15:01:48.000 256 21261.93 448.22 43102.42 48063.23 2021-09-13 15:01:49.000 256 21261.91 448.26 43102.40 48063.24 2021-09-13 15:01:50.000 256 21261.90 448.26 43102.37 48063.21 2021-09-13 15:01:51.000 256 21261.85 448.30 43102.36 48063.18 2021-09-13 15:01:52.000 256 21261.82 448.31 43102.38 48063.18 2021-09-13 15:01:53.000 256 21261.79 448.35 43102.37 48063.18 2021-09-13 15:01:54.000 256 21261.75 448.37 43102.38 48063.10 2021-09-13 15:01:55.000 256 21261.73 448.39 43102.36 48063.12 2021-09-13 15:01:56.000 256 21261.70 448.42 43102.35 48063.12 2021-09-13 15:01:57.000 256 21261.68 448.45 43102.34 48063.08 2021-09-13 15:01:58.000 256 21261.69 448.46 43102.33 48063.07 2021-09-13 15:01:59.000 256 21261.69 448.51 43102.30 48063.03 2021-09-13 15:02:00.000 256 21261.71 448.53 43102.27 48063.01 2021-09-13 15:02:01.000 256 21261.72 448.58 43102.22 48063.01 2021-09-13 15:02:02.000 256 21261.69 448.62 43102.21 48063.01 2021-09-13 15:02:03.000 256 21261.68 448.65 43102.17 48062.95 2021-09-13 15:02:04.000 256 21261.70 448.70 43102.10 48062.94 2021-09-13 15:02:05.000 256 21261.73 448.72 43102.11 48062.89 2021-09-13 15:02:06.000 256 21261.74 448.72 43102.09 48062.87 2021-09-13 15:02:07.000 256 21261.74 448.76 43102.09 48062.91 2021-09-13 15:02:08.000 256 21261.74 448.80 43102.07 48062.84 2021-09-13 15:02:09.000 256 21261.72 448.85 43102.05 48062.84 2021-09-13 15:02:10.000 256 21261.73 448.89 43102.03 48062.85 2021-09-13 15:02:11.000 256 21261.72 448.94 43102.02 48062.82 2021-09-13 15:02:12.000 256 21261.70 448.94 43101.98 48062.79 2021-09-13 15:02:13.000 256 21261.69 448.97 43102.03 48062.79 2021-09-13 15:02:14.000 256 21261.70 449.01 43101.97 48062.71 2021-09-13 15:02:15.000 256 21261.64 449.05 43101.94 48062.73 2021-09-13 15:02:16.000 256 21261.60 449.08 43101.93 48062.73 2021-09-13 15:02:17.000 256 21261.57 449.13 43101.90 48062.65 2021-09-13 15:02:18.000 256 21261.55 449.18 43101.90 48062.61 2021-09-13 15:02:19.000 256 21261.55 449.21 43101.89 48062.61 2021-09-13 15:02:20.000 256 21261.58 449.24 43101.85 48062.58 2021-09-13 15:02:21.000 256 21261.60 449.22 43101.84 48062.57 2021-09-13 15:02:22.000 256 21261.62 449.23 43101.87 48062.58 2021-09-13 15:02:23.000 256 21261.61 449.27 43101.82 48062.60 2021-09-13 15:02:24.000 256 21261.65 449.28 43101.85 48062.59 2021-09-13 15:02:25.000 256 21261.67 449.27 43101.83 48062.58 2021-09-13 15:02:26.000 256 21261.65 449.27 43101.81 48062.58 2021-09-13 15:02:27.000 256 21261.68 449.29 43101.81 48062.62 2021-09-13 15:02:28.000 256 21261.69 449.29 43101.82 48062.60 2021-09-13 15:02:29.000 256 21261.74 449.33 43101.79 48062.58 2021-09-13 15:02:30.000 256 21261.76 449.32 43101.79 48062.64 2021-09-13 15:02:31.000 256 21261.79 449.31 43101.79 48062.61 2021-09-13 15:02:32.000 256 21261.78 449.29 43101.84 48062.62 2021-09-13 15:02:33.000 256 21261.80 449.28 43101.86 48062.67 2021-09-13 15:02:34.000 256 21261.78 449.25 43101.90 48062.67 2021-09-13 15:02:35.000 256 21261.77 449.23 43101.91 48062.70 2021-09-13 15:02:36.000 256 21261.75 449.21 43101.91 48062.71 2021-09-13 15:02:37.000 256 21261.75 449.21 43101.93 48062.72 2021-09-13 15:02:38.000 256 21261.76 449.20 43101.98 48062.74 2021-09-13 15:02:39.000 256 21261.70 449.22 43101.95 48062.78 2021-09-13 15:02:40.000 256 21261.70 449.21 43101.97 48062.74 2021-09-13 15:02:41.000 256 21261.70 449.27 43101.99 48062.78 2021-09-13 15:02:42.000 256 21261.69 449.35 43101.95 48062.74 2021-09-13 15:02:43.000 256 21261.72 449.43 43101.88 48062.71 2021-09-13 15:02:44.000 256 21261.72 449.46 43101.88 48062.70 2021-09-13 15:02:45.000 256 21261.72 449.48 43101.86 48062.66 2021-09-13 15:02:46.000 256 21261.74 449.52 43101.83 48062.62 2021-09-13 15:02:47.000 256 21261.76 449.53 43101.82 48062.65 2021-09-13 15:02:48.000 256 21261.78 449.53 43101.78 48062.63 2021-09-13 15:02:49.000 256 21261.76 449.53 43101.79 48062.60 2021-09-13 15:02:50.000 256 21261.79 449.54 43101.80 48062.66 2021-09-13 15:02:51.000 256 21261.83 449.56 43101.80 48062.61 2021-09-13 15:02:52.000 256 21261.86 449.56 43101.78 48062.63 2021-09-13 15:02:53.000 256 21261.89 449.54 43101.78 48062.64 2021-09-13 15:02:54.000 256 21261.89 449.57 43101.81 48062.65 2021-09-13 15:02:55.000 256 21261.87 449.59 43101.82 48062.66 2021-09-13 15:02:56.000 256 21261.88 449.66 43101.79 48062.68 2021-09-13 15:02:57.000 256 21261.86 449.68 43101.77 48062.62 2021-09-13 15:02:58.000 256 21261.84 449.71 43101.74 48062.63 2021-09-13 15:02:59.000 256 21261.84 449.74 43101.73 48062.57 2021-09-13 15:03:00.000 256 21261.85 449.72 43101.72 48062.55 2021-09-13 15:03:01.000 256 21261.85 449.76 43101.71 48062.55 2021-09-13 15:03:02.000 256 21261.84 449.78 43101.68 48062.57 2021-09-13 15:03:03.000 256 21261.86 449.87 43101.66 48062.51 2021-09-13 15:03:04.000 256 21261.82 449.93 43101.62 48062.51 2021-09-13 15:03:05.000 256 21261.80 449.94 43101.59 48062.48 2021-09-13 15:03:06.000 256 21261.80 449.94 43101.57 48062.39 2021-09-13 15:03:07.000 256 21261.81 449.99 43101.52 48062.42 2021-09-13 15:03:08.000 256 21261.80 450.00 43101.50 48062.38 2021-09-13 15:03:09.000 256 21261.79 450.00 43101.49 48062.32 2021-09-13 15:03:10.000 256 21261.83 449.97 43101.46 48062.35 2021-09-13 15:03:11.000 256 21261.86 449.94 43101.50 48062.34 2021-09-13 15:03:12.000 256 21261.90 449.88 43101.54 48062.37 2021-09-13 15:03:13.000 256 21261.89 449.84 43101.56 48062.43 2021-09-13 15:03:14.000 256 21261.87 449.81 43101.60 48062.41 2021-09-13 15:03:15.000 256 21261.89 449.86 43101.62 48062.48 2021-09-13 15:03:16.000 256 21261.87 449.89 43101.59 48062.51 2021-09-13 15:03:17.000 256 21261.81 449.91 43101.59 48062.47 2021-09-13 15:03:18.000 256 21261.86 449.90 43101.58 48062.48 2021-09-13 15:03:19.000 256 21261.88 449.90 43101.58 48062.50 2021-09-13 15:03:20.000 256 21261.94 449.88 43101.60 48062.47 2021-09-13 15:03:21.000 256 21261.97 449.87 43101.62 48062.49 2021-09-13 15:03:22.000 256 21261.97 449.90 43101.61 48062.50 2021-09-13 15:03:23.000 256 21262.01 449.94 43101.59 48062.56 2021-09-13 15:03:24.000 256 21261.99 449.96 43101.60 48062.52 2021-09-13 15:03:25.000 256 21262.01 449.98 43101.56 48062.52 2021-09-13 15:03:26.000 256 21262.01 449.99 43101.54 48062.53 2021-09-13 15:03:27.000 256 21262.01 450.02 43101.55 48062.55 2021-09-13 15:03:28.000 256 21262.00 450.07 43101.54 48062.50 2021-09-13 15:03:29.000 256 21262.02 450.08 43101.58 48062.52 2021-09-13 15:03:30.000 256 21262.01 450.09 43101.60 48062.51 2021-09-13 15:03:31.000 256 21262.04 450.10 43101.59 48062.56 2021-09-13 15:03:32.000 256 21262.01 450.16 43101.61 48062.52 2021-09-13 15:03:33.000 256 21262.02 450.19 43101.57 48062.53 2021-09-13 15:03:34.000 256 21262.02 450.26 43101.56 48062.53 2021-09-13 15:03:35.000 256 21262.02 450.28 43101.55 48062.50 2021-09-13 15:03:36.000 256 21262.05 450.26 43101.53 48062.55 2021-09-13 15:03:37.000 256 21262.06 450.27 43101.57 48062.50 2021-09-13 15:03:38.000 256 21262.07 450.29 43101.57 48062.53 2021-09-13 15:03:39.000 256 21262.10 450.27 43101.59 48062.59 2021-09-13 15:03:40.000 256 21262.11 450.27 43101.63 48062.61 2021-09-13 15:03:41.000 256 21262.18 450.25 43101.64 48062.59 2021-09-13 15:03:42.000 256 21262.20 450.23 43101.65 48062.67 2021-09-13 15:03:43.000 256 21262.22 450.20 43101.68 48062.70 2021-09-13 15:03:44.000 256 21262.28 450.23 43101.72 48062.75 2021-09-13 15:03:45.000 256 21262.30 450.27 43101.71 48062.82 2021-09-13 15:03:46.000 256 21262.31 450.28 43101.71 48062.81 2021-09-13 15:03:47.000 256 21262.34 450.25 43101.71 48062.80 2021-09-13 15:03:48.000 256 21262.32 450.22 43101.72 48062.85 2021-09-13 15:03:49.000 256 21262.32 450.22 43101.73 48062.83 2021-09-13 15:03:50.000 256 21262.32 450.22 43101.70 48062.85 2021-09-13 15:03:51.000 256 21262.36 450.22 43101.71 48062.88 2021-09-13 15:03:52.000 256 21262.40 450.17 43101.75 48062.86 2021-09-13 15:03:53.000 256 21262.39 450.15 43101.75 48062.88 2021-09-13 15:03:54.000 256 21262.43 450.13 43101.73 48062.89 2021-09-13 15:03:55.000 256 21262.45 450.09 43101.77 48062.91 2021-09-13 15:03:56.000 256 21262.47 450.07 43101.79 48062.98 2021-09-13 15:03:57.000 256 21262.48 450.07 43101.81 48062.91 2021-09-13 15:03:58.000 256 21262.53 450.06 43101.80 48062.97 2021-09-13 15:03:59.000 256 21262.56 450.05 43101.81 48063.01 2021-09-13 15:04:00.000 256 21262.60 450.04 43101.87 48063.02 2021-09-13 15:04:01.000 256 21262.62 450.03 43101.89 48063.06 2021-09-13 15:04:02.000 256 21262.63 449.99 43101.90 48063.12 2021-09-13 15:04:03.000 256 21262.65 449.99 43101.95 48063.12 2021-09-13 15:04:04.000 256 21262.61 449.98 43101.98 48063.14 2021-09-13 15:04:05.000 256 21262.62 449.98 43102.00 48063.21 2021-09-13 15:04:06.000 256 21262.64 449.98 43102.08 48063.22 2021-09-13 15:04:07.000 256 21262.60 449.99 43102.08 48063.23 2021-09-13 15:04:08.000 256 21262.61 450.02 43102.07 48063.28 2021-09-13 15:04:09.000 256 21262.62 450.06 43102.03 48063.24 2021-09-13 15:04:10.000 256 21262.62 450.06 43102.03 48063.21 2021-09-13 15:04:11.000 256 21262.57 450.08 43102.02 48063.23 2021-09-13 15:04:12.000 256 21262.58 450.08 43102.01 48063.21 2021-09-13 15:04:13.000 256 21262.58 450.06 43102.06 48063.21 2021-09-13 15:04:14.000 256 21262.59 450.04 43102.06 48063.21 2021-09-13 15:04:15.000 256 21262.59 450.01 43102.09 48063.24 2021-09-13 15:04:16.000 256 21262.56 449.97 43102.13 48063.26 2021-09-13 15:04:17.000 256 21262.56 449.94 43102.18 48063.30 2021-09-13 15:04:18.000 256 21262.59 449.90 43102.18 48063.27 2021-09-13 15:04:19.000 256 21262.59 449.89 43102.20 48063.33 2021-09-13 15:04:20.000 256 21262.62 449.86 43102.23 48063.35 2021-09-13 15:04:21.000 256 21262.68 449.84 43102.22 48063.33 2021-09-13 15:04:22.000 256 21262.73 449.84 43102.26 48063.44 2021-09-13 15:04:23.000 256 21262.76 449.83 43102.25 48063.44 2021-09-13 15:04:24.000 256 21262.78 449.87 43102.28 48063.44 2021-09-13 15:04:25.000 256 21262.79 449.87 43102.28 48063.50 2021-09-13 15:04:26.000 256 21262.79 449.87 43102.28 48063.51 2021-09-13 15:04:27.000 256 21262.84 449.87 43102.31 48063.49 2021-09-13 15:04:28.000 256 21262.89 449.89 43102.31 48063.52 2021-09-13 15:04:29.000 256 21262.91 449.93 43102.31 48063.57 2021-09-13 15:04:30.000 256 21262.95 449.94 43102.27 48063.56 2021-09-13 15:04:31.000 256 21262.94 449.95 43102.27 48063.58 2021-09-13 15:04:32.000 256 21262.96 449.96 43102.26 48063.58 2021-09-13 15:04:33.000 256 21262.99 449.95 43102.27 48063.57 2021-09-13 15:04:34.000 256 21262.97 449.97 43102.30 48063.63 2021-09-13 15:04:35.000 256 21263.02 449.99 43102.29 48063.61 2021-09-13 15:04:36.000 256 21263.03 450.00 43102.26 48063.59 2021-09-13 15:04:37.000 256 21263.06 450.02 43102.26 48063.62 2021-09-13 15:04:38.000 256 21263.07 450.03 43102.25 48063.64 2021-09-13 15:04:39.000 256 21263.12 450.06 43102.24 48063.60 2021-09-13 15:04:40.000 256 21263.15 450.06 43102.22 48063.63 2021-09-13 15:04:41.000 256 21263.13 450.09 43102.20 48063.61 2021-09-13 15:04:42.000 256 21263.16 450.14 43102.19 48063.63 2021-09-13 15:04:43.000 256 21263.14 450.22 43102.13 48063.56 2021-09-13 15:04:44.000 256 21263.13 450.30 43102.02 48063.53 2021-09-13 15:04:45.000 256 21263.14 450.31 43101.99 48063.44 2021-09-13 15:04:46.000 256 21263.10 450.34 43101.94 48063.39 2021-09-13 15:04:47.000 256 21263.10 450.34 43101.91 48063.34 2021-09-13 15:04:48.000 256 21263.12 450.32 43101.89 48063.39 2021-09-13 15:04:49.000 256 21263.11 450.28 43101.87 48063.33 2021-09-13 15:04:50.000 256 21263.15 450.30 43101.88 48063.35 2021-09-13 15:04:51.000 256 21263.18 450.32 43101.90 48063.40 2021-09-13 15:04:52.000 256 21263.20 450.31 43101.95 48063.34 2021-09-13 15:04:53.000 256 21263.20 450.30 43101.94 48063.39 2021-09-13 15:04:54.000 256 21263.21 450.30 43101.95 48063.40 2021-09-13 15:04:55.000 256 21263.19 450.30 43101.94 48063.36 2021-09-13 15:04:56.000 256 21263.20 450.30 43101.92 48063.38 2021-09-13 15:04:57.000 256 21263.24 450.29 43101.96 48063.44 2021-09-13 15:04:58.000 256 21263.28 450.31 43101.96 48063.40 2021-09-13 15:04:59.000 256 21263.26 450.30 43101.96 48063.43 2021-09-13 15:05:00.000 256 21263.27 450.30 43101.95 48063.46 2021-09-13 15:05:01.000 256 21263.26 450.32 43101.96 48063.37 2021-09-13 15:05:02.000 256 21263.26 450.29 43101.97 48063.39 2021-09-13 15:05:03.000 256 21263.25 450.31 43101.95 48063.42 2021-09-13 15:05:04.000 256 21263.23 450.32 43101.96 48063.41 2021-09-13 15:05:05.000 256 21263.23 450.31 43101.93 48063.38 2021-09-13 15:05:06.000 256 21263.22 450.33 43101.93 48063.40 2021-09-13 15:05:07.000 256 21263.18 450.37 43101.92 48063.38 2021-09-13 15:05:08.000 256 21263.14 450.38 43101.90 48063.33 2021-09-13 15:05:09.000 256 21263.14 450.40 43101.89 48063.33 2021-09-13 15:05:10.000 256 21263.14 450.40 43101.88 48063.32 2021-09-13 15:05:11.000 256 21263.11 450.42 43101.87 48063.23 2021-09-13 15:05:12.000 256 21263.08 450.37 43101.86 48063.26 2021-09-13 15:05:13.000 256 21263.08 450.36 43101.84 48063.28 2021-09-13 15:05:14.000 256 21263.09 450.36 43101.85 48063.25 2021-09-13 15:05:15.000 256 21263.05 450.39 43101.82 48063.27 2021-09-13 15:05:16.000 256 21263.05 450.40 43101.81 48063.22 2021-09-13 15:05:17.000 256 21263.10 450.40 43101.81 48063.24 2021-09-13 15:05:18.000 256 21263.12 450.43 43101.77 48063.24 2021-09-13 15:05:19.000 256 21263.09 450.41 43101.76 48063.23 2021-09-13 15:05:20.000 256 21263.09 450.40 43101.77 48063.22 2021-09-13 15:05:21.000 256 21263.11 450.40 43101.75 48063.22 2021-09-13 15:05:22.000 256 21263.11 450.42 43101.74 48063.21 2021-09-13 15:05:23.000 256 21263.14 450.47 43101.73 48063.24 2021-09-13 15:05:24.000 256 21263.14 450.51 43101.71 48063.22 2021-09-13 15:05:25.000 256 21263.09 450.59 43101.64 48063.18 2021-09-13 15:05:26.000 256 21263.10 450.66 43101.59 48063.12 2021-09-13 15:05:27.000 256 21263.07 450.70 43101.50 48062.99 2021-09-13 15:05:28.000 256 21263.06 450.68 43101.45 48062.97 2021-09-13 15:05:29.000 256 21263.06 450.61 43101.46 48062.93 2021-09-13 15:05:30.000 256 21263.09 450.49 43101.49 48062.93 2021-09-13 15:05:31.000 256 21263.13 450.44 43101.56 48062.96 2021-09-13 15:05:32.000 256 21263.14 450.41 43101.58 48063.01 2021-09-13 15:05:33.000 256 21263.16 450.42 43101.60 48063.08 2021-09-13 15:05:34.000 256 21263.17 450.41 43101.63 48063.09 2021-09-13 15:05:35.000 256 21263.19 450.34 43101.65 48063.11 2021-09-13 15:05:36.000 256 21263.19 450.31 43101.68 48063.16 2021-09-13 15:05:37.000 256 21263.22 450.31 43101.76 48063.24 2021-09-13 15:05:38.000 256 21263.22 450.30 43101.81 48063.22 2021-09-13 15:05:39.000 256 21263.20 450.32 43101.85 48063.28 2021-09-13 15:05:40.000 256 21263.21 450.29 43101.86 48063.32 2021-09-13 15:05:41.000 256 21263.19 450.29 43101.94 48063.32 2021-09-13 15:05:42.000 256 21263.19 450.29 43101.93 48063.34 2021-09-13 15:05:43.000 256 21263.18 450.31 43101.91 48063.39 2021-09-13 15:05:44.000 256 21263.14 450.34 43101.94 48063.40 2021-09-13 15:05:45.000 256 21263.13 450.37 43101.93 48063.36 2021-09-13 15:05:46.000 256 21263.12 450.37 43101.97 48063.37 2021-09-13 15:05:47.000 256 21263.09 450.35 43101.95 48063.35 2021-09-13 15:05:48.000 256 21263.07 450.37 43101.93 48063.33 2021-09-13 15:05:49.000 256 21263.05 450.40 43101.92 48063.33 2021-09-13 15:05:50.000 256 21263.00 450.40 43101.90 48063.29 2021-09-13 15:05:51.000 256 21262.95 450.43 43101.87 48063.26 2021-09-13 15:05:52.000 256 21262.96 450.46 43101.85 48063.25 2021-09-13 15:05:53.000 256 21262.95 450.47 43101.87 48063.23 2021-09-13 15:05:54.000 256 21262.93 450.49 43101.83 48063.18 2021-09-13 15:05:55.000 256 21262.93 450.48 43101.79 48063.15 2021-09-13 15:05:56.000 256 21262.94 450.49 43101.80 48063.16 2021-09-13 15:05:57.000 256 21262.96 450.48 43101.78 48063.13 2021-09-13 15:05:58.000 256 21262.94 450.49 43101.74 48063.11 2021-09-13 15:05:59.000 256 21262.95 450.51 43101.71 48063.09 2021-09-13 15:06:00.000 256 21262.98 450.51 43101.72 48063.10 2021-09-13 15:06:01.000 256 21262.96 450.52 43101.74 48063.12 2021-09-13 15:06:02.000 256 21262.98 450.49 43101.73 48063.11 2021-09-13 15:06:03.000 256 21262.99 450.46 43101.75 48063.12 2021-09-13 15:06:04.000 256 21262.96 450.48 43101.76 48063.11 2021-09-13 15:06:05.000 256 21262.93 450.50 43101.76 48063.10 2021-09-13 15:06:06.000 256 21262.94 450.52 43101.72 48063.12 2021-09-13 15:06:07.000 256 21262.93 450.57 43101.69 48063.11 2021-09-13 15:06:08.000 256 21262.91 450.58 43101.69 48063.05 2021-09-13 15:06:09.000 256 21262.91 450.60 43101.69 48063.03 2021-09-13 15:06:10.000 256 21262.91 450.59 43101.63 48063.04 2021-09-13 15:06:11.000 256 21262.92 450.58 43101.63 48062.99 2021-09-13 15:06:12.000 256 21262.92 450.57 43101.65 48062.99 2021-09-13 15:06:13.000 256 21262.93 450.56 43101.62 48063.01 2021-09-13 15:06:14.000 256 21262.90 450.57 43101.64 48063.01 2021-09-13 15:06:15.000 256 21262.86 450.61 43101.65 48063.02 2021-09-13 15:06:16.000 256 21262.86 450.62 43101.59 48062.97 2021-09-13 15:06:17.000 256 21262.85 450.66 43101.56 48062.94 2021-09-13 15:06:18.000 256 21262.82 450.67 43101.55 48062.91 2021-09-13 15:06:19.000 256 21262.83 450.66 43101.54 48062.89 2021-09-13 15:06:20.000 256 21262.84 450.66 43101.54 48062.90 2021-09-13 15:06:21.000 256 21262.84 450.65 43101.53 48062.89 2021-09-13 15:06:22.000 256 21262.83 450.63 43101.53 48062.84 2021-09-13 15:06:23.000 256 21262.84 450.63 43101.53 48062.91 2021-09-13 15:06:24.000 256 21262.88 450.64 43101.54 48062.88 2021-09-13 15:06:25.000 256 21262.86 450.61 43101.52 48062.88 2021-09-13 15:06:26.000 256 21262.83 450.58 43101.53 48062.91 2021-09-13 15:06:27.000 256 21262.82 450.57 43101.53 48062.89 2021-09-13 15:06:28.000 256 21262.83 450.56 43101.53 48062.88 2021-09-13 15:06:29.000 256 21262.80 450.54 43101.56 48062.89 2021-09-13 15:06:30.000 256 21262.75 450.53 43101.58 48062.87 2021-09-13 15:06:31.000 256 21262.76 450.53 43101.61 48062.89 2021-09-13 15:06:32.000 256 21262.77 450.57 43101.59 48062.91 2021-09-13 15:06:33.000 256 21262.73 450.63 43101.58 48062.89 2021-09-13 15:06:34.000 256 21262.73 450.66 43101.55 48062.85 2021-09-13 15:06:35.000 256 21262.73 450.70 43101.49 48062.86 2021-09-13 15:06:36.000 256 21262.73 450.72 43101.48 48062.81 2021-09-13 15:06:37.000 256 21262.74 450.70 43101.47 48062.75 2021-09-13 15:06:38.000 256 21262.75 450.67 43101.44 48062.75 2021-09-13 15:06:39.000 256 21262.77 450.65 43101.40 48062.76 2021-09-13 15:06:40.000 256 21262.78 450.64 43101.39 48062.71 2021-09-13 15:06:41.000 256 21262.77 450.63 43101.38 48062.74 2021-09-13 15:06:42.000 256 21262.76 450.59 43101.40 48062.71 2021-09-13 15:06:43.000 256 21262.76 450.61 43101.39 48062.71 2021-09-13 15:06:44.000 256 21262.77 450.59 43101.36 48062.72 2021-09-13 15:06:45.000 256 21262.76 450.59 43101.35 48062.69 2021-09-13 15:06:46.000 256 21262.78 450.57 43101.39 48062.71 2021-09-13 15:06:47.000 256 21262.76 450.59 43101.37 48062.76 2021-09-13 15:06:48.000 256 21262.76 450.59 43101.40 48062.71 2021-09-13 15:06:49.000 256 21262.74 450.60 43101.41 48062.73 2021-09-13 15:06:50.000 256 21262.73 450.58 43101.39 48062.74 2021-09-13 15:06:51.000 256 21262.73 450.59 43101.42 48062.70 2021-09-13 15:06:52.000 256 21262.73 450.62 43101.42 48062.73 2021-09-13 15:06:53.000 256 21262.68 450.65 43101.41 48062.74 2021-09-13 15:06:54.000 256 21262.67 450.67 43101.38 48062.69 2021-09-13 15:06:55.000 256 21262.71 450.68 43101.38 48062.69 2021-09-13 15:06:56.000 256 21262.70 450.67 43101.37 48062.69 2021-09-13 15:06:57.000 256 21262.70 450.68 43101.36 48062.66 2021-09-13 15:06:58.000 256 21262.69 450.67 43101.39 48062.66 2021-09-13 15:06:59.000 256 21262.70 450.69 43101.37 48062.67 2021-09-13 15:07:00.000 256 21262.69 450.67 43101.35 48062.66 2021-09-13 15:07:01.000 256 21262.69 450.69 43101.33 48062.69 2021-09-13 15:07:02.000 256 21262.71 450.68 43101.35 48062.68 2021-09-13 15:07:03.000 256 21262.71 450.67 43101.34 48062.65 2021-09-13 15:07:04.000 256 21262.75 450.63 43101.36 48062.68 2021-09-13 15:07:05.000 256 21262.74 450.65 43101.37 48062.72 2021-09-13 15:07:06.000 256 21262.76 450.63 43101.39 48062.69 2021-09-13 15:07:07.000 256 21262.76 450.61 43101.42 48062.71 2021-09-13 15:07:08.000 256 21262.76 450.60 43101.44 48062.76 2021-09-13 15:07:09.000 256 21262.72 450.64 43101.42 48062.75 2021-09-13 15:07:10.000 256 21262.72 450.65 43101.44 48062.73 2021-09-13 15:07:11.000 256 21262.73 450.65 43101.45 48062.78 2021-09-13 15:07:12.000 256 21262.73 450.65 43101.45 48062.76 2021-09-13 15:07:13.000 256 21262.74 450.64 43101.46 48062.77 2021-09-13 15:07:14.000 256 21262.73 450.65 43101.46 48062.81 2021-09-13 15:07:15.000 256 21262.75 450.68 43101.49 48062.78 2021-09-13 15:07:16.000 256 21262.71 450.66 43101.49 48062.76 2021-09-13 15:07:17.000 256 21262.75 450.67 43101.52 48062.82 2021-09-13 15:07:18.000 256 21262.78 450.70 43101.47 48062.77 2021-09-13 15:07:19.000 256 21262.79 450.74 43101.43 48062.77 2021-09-13 15:07:20.000 256 21262.80 450.76 43101.43 48062.78 2021-09-13 15:07:21.000 256 21262.85 450.75 43101.48 48062.77 2021-09-13 15:07:22.000 256 21262.82 450.78 43101.47 48062.81 2021-09-13 15:07:23.000 256 21262.84 450.80 43101.47 48062.80 2021-09-13 15:07:24.000 256 21262.85 450.83 43101.45 48062.77 2021-09-13 15:07:25.000 256 21262.87 450.83 43101.46 48062.77 2021-09-13 15:07:26.000 256 21262.87 450.80 43101.46 48062.81 2021-09-13 15:07:27.000 256 21262.87 450.79 43101.46 48062.76 2021-09-13 15:07:28.000 256 21262.84 450.79 43101.48 48062.77 2021-09-13 15:07:29.000 256 21262.86 450.85 43101.46 48062.84 2021-09-13 15:07:30.000 256 21262.85 450.88 43101.44 48062.78 2021-09-13 15:07:31.000 256 21262.81 450.91 43101.43 48062.78 2021-09-13 15:07:32.000 256 21262.80 451.01 43101.37 48062.78 2021-09-13 15:07:33.000 256 21262.75 451.08 43101.27 48062.67 2021-09-13 15:07:34.000 256 21262.77 451.07 43101.27 48062.63 2021-09-13 15:07:35.000 256 21262.80 451.03 43101.27 48062.63 2021-09-13 15:07:36.000 256 21262.79 451.01 43101.27 48062.64 2021-09-13 15:07:37.000 256 21262.82 450.98 43101.28 48062.64 2021-09-13 15:07:38.000 256 21262.79 451.01 43101.31 48062.60 2021-09-13 15:07:39.000 256 21262.79 451.02 43101.27 48062.64 2021-09-13 15:07:40.000 256 21262.80 451.05 43101.26 48062.66 2021-09-13 15:07:41.000 256 21262.78 451.10 43101.24 48062.60 2021-09-13 15:07:42.000 256 21262.78 451.14 43101.22 48062.60 2021-09-13 15:07:43.000 256 21262.79 451.14 43101.20 48062.55 2021-09-13 15:07:44.000 256 21262.76 451.14 43101.22 48062.56 2021-09-13 15:07:45.000 256 21262.79 451.14 43101.20 48062.58 2021-09-13 15:07:46.000 256 21262.80 451.12 43101.20 48062.51 2021-09-13 15:07:47.000 256 21262.81 451.12 43101.21 48062.53 2021-09-13 15:07:48.000 256 21262.86 451.08 43101.20 48062.61 2021-09-13 15:07:49.000 256 21262.83 451.11 43101.22 48062.54 2021-09-13 15:07:50.000 256 21262.81 451.10 43101.24 48062.60 2021-09-13 15:07:51.000 256 21262.82 451.07 43101.27 48062.60 2021-09-13 15:07:52.000 256 21262.80 451.05 43101.25 48062.57 2021-09-13 15:07:53.000 256 21262.79 451.04 43101.21 48062.60 2021-09-13 15:07:54.000 256 21262.81 451.06 43101.25 48062.66 2021-09-13 15:07:55.000 256 21262.82 451.07 43101.24 48062.61 2021-09-13 15:07:56.000 256 21262.82 451.06 43101.25 48062.62 2021-09-13 15:07:57.000 256 21262.84 451.09 43101.29 48062.62 2021-09-13 15:07:58.000 256 21262.86 451.11 43101.30 48062.62 2021-09-13 15:07:59.000 256 21262.82 451.15 43101.27 48062.64 2021-09-13 15:08:00.000 256 21262.82 451.13 43101.29 48062.66 2021-09-13 15:08:01.000 256 21262.82 451.12 43101.29 48062.65 2021-09-13 15:08:02.000 256 21262.83 451.14 43101.28 48062.66 2021-09-13 15:08:03.000 256 21262.83 451.15 43101.28 48062.65 2021-09-13 15:08:04.000 256 21262.82 451.16 43101.26 48062.63 2021-09-13 15:08:05.000 256 21262.79 451.20 43101.23 48062.60 2021-09-13 15:08:06.000 256 21262.78 451.22 43101.21 48062.58 2021-09-13 15:08:07.000 256 21262.76 451.23 43101.20 48062.60 2021-09-13 15:08:08.000 256 21262.79 451.23 43101.21 48062.54 2021-09-13 15:08:09.000 256 21262.80 451.21 43101.20 48062.55 2021-09-13 15:08:10.000 256 21262.81 451.16 43101.21 48062.58 2021-09-13 15:08:11.000 256 21262.84 451.12 43101.23 48062.59 2021-09-13 15:08:12.000 256 21262.86 451.10 43101.26 48062.62 2021-09-13 15:08:13.000 256 21262.84 451.13 43101.27 48062.64 2021-09-13 15:08:14.000 256 21262.85 451.15 43101.24 48062.63 2021-09-13 15:08:15.000 256 21262.85 451.17 43101.24 48062.65 2021-09-13 15:08:16.000 256 21262.85 451.18 43101.20 48062.65 2021-09-13 15:08:17.000 256 21262.84 451.17 43101.19 48062.62 2021-09-13 15:08:18.000 256 21262.85 451.17 43101.18 48062.56 2021-09-13 15:08:19.000 256 21262.85 451.17 43101.19 48062.59 2021-09-13 15:08:20.000 256 21262.83 451.15 43101.19 48062.61 2021-09-13 15:08:21.000 256 21262.80 451.20 43101.18 48062.58 2021-09-13 15:08:22.000 256 21262.75 451.30 43101.18 48062.55 2021-09-13 15:08:23.000 256 21262.71 451.40 43101.15 48062.53 2021-09-13 15:08:24.000 256 21262.67 451.47 43101.08 48062.47 2021-09-13 15:08:25.000 256 21262.63 451.50 43100.99 48062.39 2021-09-13 15:08:26.000 256 21262.61 451.55 43100.94 48062.31 2021-09-13 15:08:27.000 256 21262.58 451.53 43100.88 48062.25 2021-09-13 15:08:28.000 256 21262.62 451.47 43100.87 48062.21 2021-09-13 15:08:29.000 256 21262.68 451.35 43100.92 48062.21 2021-09-13 15:08:30.000 256 21262.74 451.26 43100.97 48062.25 2021-09-13 15:08:31.000 256 21262.76 451.19 43100.99 48062.33 2021-09-13 15:08:32.000 256 21262.76 451.15 43101.01 48062.31 2021-09-13 15:08:33.000 256 21262.77 451.14 43101.06 48062.41 2021-09-13 15:08:34.000 256 21262.77 451.14 43101.08 48062.43 2021-09-13 15:08:35.000 256 21262.77 451.12 43101.10 48062.47 2021-09-13 15:08:36.000 256 21262.77 451.12 43101.09 48062.45 2021-09-13 15:08:37.000 256 21262.74 451.16 43101.09 48062.47 2021-09-13 15:08:38.000 256 21262.73 451.15 43101.11 48062.51 2021-09-13 15:08:39.000 256 21262.73 451.19 43101.10 48062.45 2021-09-13 15:08:40.000 256 21262.76 451.17 43101.11 48062.41 2021-09-13 15:08:41.000 256 21262.76 451.17 43101.12 48062.43 2021-09-13 15:08:42.000 256 21262.77 451.18 43101.12 48062.49 2021-09-13 15:08:43.000 256 21262.83 451.16 43101.12 48062.48 2021-09-13 15:08:44.000 256 21262.82 451.15 43101.12 48062.47 2021-09-13 15:08:45.000 256 21262.86 451.14 43101.11 48062.50 2021-09-13 15:08:46.000 256 21262.85 451.16 43101.11 48062.51 2021-09-13 15:08:47.000 256 21262.83 451.21 43101.11 48062.53 2021-09-13 15:08:48.000 256 21262.79 451.26 43101.06 48062.49 2021-09-13 15:08:49.000 256 21262.77 451.30 43101.03 48062.45 2021-09-13 15:08:50.000 256 21262.76 451.32 43101.02 48062.43 2021-09-13 15:08:51.000 256 21262.76 451.31 43101.00 48062.40 2021-09-13 15:08:52.000 256 21262.75 451.30 43101.01 48062.41 2021-09-13 15:08:53.000 256 21262.75 451.26 43101.06 48062.41 2021-09-13 15:08:54.000 256 21262.73 451.21 43101.08 48062.38 2021-09-13 15:08:55.000 256 21262.74 451.24 43101.06 48062.44 2021-09-13 15:08:56.000 256 21262.76 451.25 43101.09 48062.44 2021-09-13 15:08:57.000 256 21262.80 451.25 43101.11 48062.49 2021-09-13 15:08:58.000 256 21262.82 451.27 43101.11 48062.52 2021-09-13 15:08:59.000 256 21262.82 451.31 43101.09 48062.48 2021-09-13 15:09:00.000 256 21262.84 451.34 43101.05 48062.51 2021-09-13 15:09:01.000 256 21262.82 451.36 43101.04 48062.49 2021-09-13 15:09:02.000 256 21262.77 451.39 43101.03 48062.42 2021-09-13 15:09:03.000 256 21262.80 451.39 43101.01 48062.42 2021-09-13 15:09:04.000 256 21262.80 451.35 43100.99 48062.40 2021-09-13 15:09:05.000 256 21262.81 451.37 43100.97 48062.38 2021-09-13 15:09:06.000 256 21262.80 451.36 43100.97 48062.39 2021-09-13 15:09:07.000 256 21262.80 451.37 43100.93 48062.40 2021-09-13 15:09:08.000 256 21262.83 451.35 43100.94 48062.38 2021-09-13 15:09:09.000 256 21262.86 451.35 43100.93 48062.40 2021-09-13 15:09:10.000 256 21262.90 451.37 43100.93 48062.37 2021-09-13 15:09:11.000 256 21262.87 451.42 43100.95 48062.38 2021-09-13 15:09:12.000 256 21262.86 451.39 43100.92 48062.37 2021-09-13 15:09:13.000 256 21262.95 451.36 43100.95 48062.39 2021-09-13 15:09:14.000 256 21263.00 451.32 43100.95 48062.42 2021-09-13 15:09:15.000 256 21263.05 451.29 43100.99 48062.47 2021-09-13 15:09:16.000 256 21263.02 451.29 43101.04 48062.50 2021-09-13 15:09:17.000 256 21262.99 451.28 43101.09 48062.53 2021-09-13 15:09:18.000 256 21262.97 451.26 43101.11 48062.54 2021-09-13 15:09:19.000 256 21262.94 451.25 43101.13 48062.57 2021-09-13 15:09:20.000 256 21262.96 451.25 43101.15 48062.58 2021-09-13 15:09:21.000 256 21262.96 451.26 43101.17 48062.60 2021-09-13 15:09:22.000 256 21262.93 451.23 43101.21 48062.63 2021-09-13 15:09:23.000 256 21262.91 451.23 43101.20 48062.62 2021-09-13 15:09:24.000 256 21262.94 451.23 43101.20 48062.61 2021-09-13 15:09:25.000 256 21262.96 451.22 43101.18 48062.66 2021-09-13 15:09:26.000 256 21262.98 451.21 43101.17 48062.62 2021-09-13 15:09:27.000 256 21262.96 451.24 43101.16 48062.62 2021-09-13 15:09:28.000 256 21262.97 451.21 43101.16 48062.62 2021-09-13 15:09:29.000 256 21263.03 451.18 43101.09 48062.61 2021-09-13 15:09:30.000 256 21263.06 451.16 43101.08 48062.63 2021-09-13 15:09:31.000 256 21263.10 451.13 43101.12 48062.68 2021-09-13 15:09:32.000 256 21263.11 451.11 43101.16 48062.64 2021-09-13 15:09:33.000 256 21263.15 451.04 43101.21 48062.74 2021-09-13 15:09:34.000 256 21263.18 450.99 43101.25 48062.75 2021-09-13 15:09:35.000 256 21263.22 450.97 43101.25 48062.77 2021-09-13 15:09:36.000 256 21263.21 450.94 43101.28 48062.81 2021-09-13 15:09:37.000 256 21263.21 450.93 43101.30 48062.85 2021-09-13 15:09:38.000 256 21263.19 450.93 43101.31 48062.83 2021-09-13 15:09:39.000 256 21263.19 450.92 43101.34 48062.87 2021-09-13 15:09:40.000 256 21263.14 450.92 43101.33 48062.89 2021-09-13 15:09:41.000 256 21263.12 450.93 43101.32 48062.84 2021-09-13 15:09:42.000 256 21263.04 450.97 43101.29 48062.85 2021-09-13 15:09:43.000 256 21263.04 450.99 43101.27 48062.83 2021-09-13 15:09:44.000 256 21262.99 451.04 43101.28 48062.78 2021-09-13 15:09:45.000 256 21263.00 451.03 43101.29 48062.79 2021-09-13 15:09:46.000 256 21262.99 450.98 43101.25 48062.78 2021-09-13 15:09:47.000 256 21262.94 451.01 43101.23 48062.73 2021-09-13 15:09:48.000 256 21262.91 451.06 43101.21 48062.73 2021-09-13 15:09:49.000 256 21262.91 451.11 43101.23 48062.70 2021-09-13 15:09:50.000 256 21262.93 451.16 43101.17 48062.64 2021-09-13 15:09:51.000 256 21262.94 451.16 43101.09 48062.63 2021-09-13 15:09:52.000 256 21262.93 451.15 43101.05 48062.57 2021-09-13 15:09:53.000 256 21262.93 451.12 43101.04 48062.56 2021-09-13 15:09:54.000 256 21262.96 451.12 43101.03 48062.59 2021-09-13 15:09:55.000 256 21262.93 451.14 43101.05 48062.53 2021-09-13 15:09:56.000 256 21262.95 451.11 43101.05 48062.51 2021-09-13 15:09:57.000 256 21262.99 451.07 43101.13 48062.59 2021-09-13 15:09:58.000 256 21263.02 451.05 43101.11 48062.57 2021-09-13 15:09:59.000 256 21263.07 451.05 43101.14 48062.63 2021-09-13 15:10:00.000 256 21263.04 451.07 43101.21 48062.68 2021-09-13 15:10:01.000 256 21263.01 451.13 43101.18 48062.65 2021-09-13 15:10:02.000 256 21262.95 451.20 43101.14 48062.65 2021-09-13 15:10:03.000 256 21262.91 451.24 43101.13 48062.65 2021-09-13 15:10:04.000 256 21262.84 451.28 43101.09 48062.51 2021-09-13 15:10:05.000 256 21262.82 451.29 43101.02 48062.51 2021-09-13 15:10:06.000 256 21262.80 451.30 43101.01 48062.47 2021-09-13 15:10:07.000 256 21262.80 451.28 43101.00 48062.42 2021-09-13 15:10:08.000 256 21262.77 451.26 43101.01 48062.42 2021-09-13 15:10:09.000 256 21262.76 451.25 43101.03 48062.43 2021-09-13 15:10:10.000 256 21262.77 451.23 43101.01 48062.41 2021-09-13 15:10:11.000 256 21262.75 451.21 43101.01 48062.40 2021-09-13 15:10:12.000 256 21262.72 451.15 43101.01 48062.38 2021-09-13 15:10:13.000 256 21262.73 451.12 43101.02 48062.41 2021-09-13 15:10:14.000 256 21262.73 451.13 43101.04 48062.42 2021-09-13 15:10:15.000 256 21262.74 451.12 43100.99 48062.40 2021-09-13 15:10:16.000 256 21262.71 451.16 43100.98 48062.38 2021-09-13 15:10:17.000 256 21262.74 451.16 43100.99 48062.38 2021-09-13 15:10:18.000 256 21262.76 451.17 43101.00 48062.40 2021-09-13 15:10:19.000 256 21262.78 451.21 43100.98 48062.36 2021-09-13 15:10:20.000 256 21262.82 451.24 43100.95 48062.38 2021-09-13 15:10:21.000 256 21262.79 451.23 43100.93 48062.34 2021-09-13 15:10:22.000 256 21262.84 451.20 43100.91 48062.32 2021-09-13 15:10:23.000 256 21262.84 451.19 43100.90 48062.33 2021-09-13 15:10:24.000 256 21262.88 451.17 43100.89 48062.34 2021-09-13 15:10:25.000 256 21262.90 451.15 43100.91 48062.34 2021-09-13 15:10:26.000 256 21262.93 451.12 43100.93 48062.38 2021-09-13 15:10:27.000 256 21262.93 451.09 43100.90 48062.34 2021-09-13 15:10:28.000 256 21262.98 451.07 43100.94 48062.40 2021-09-13 15:10:29.000 256 21262.97 451.07 43100.95 48062.44 2021-09-13 15:10:30.000 256 21262.97 451.05 43100.97 48062.41 2021-09-13 15:10:31.000 256 21262.97 451.02 43100.97 48062.43 2021-09-13 15:10:32.000 256 21262.97 450.99 43100.99 48062.46 2021-09-13 15:10:33.000 256 21262.96 450.95 43100.99 48062.41 2021-09-13 15:10:34.000 256 21262.94 450.85 43101.01 48062.47 2021-09-13 15:10:35.000 256 21262.92 450.75 43101.07 48062.50 2021-09-13 15:10:36.000 256 21262.92 450.70 43101.14 48062.51 2021-09-13 15:10:37.000 256 21262.93 450.66 43101.21 48062.58 2021-09-13 15:10:38.000 256 21262.98 450.67 43101.24 48062.66 2021-09-13 15:10:39.000 256 21262.99 450.67 43101.23 48062.70 2021-09-13 15:10:40.000 256 21263.00 450.69 43101.27 48062.72 2021-09-13 15:10:41.000 256 21263.02 450.72 43101.28 48062.69 2021-09-13 15:10:42.000 256 21263.03 450.71 43101.25 48062.74 2021-09-13 15:10:43.000 256 21262.99 450.76 43101.22 48062.68 2021-09-13 15:10:44.000 256 21262.99 450.79 43101.19 48062.68 2021-09-13 15:10:45.000 256 21263.02 450.78 43101.17 48062.67 2021-09-13 15:10:46.000 256 21263.00 450.83 43101.12 48062.60 2021-09-13 15:10:47.000 256 21263.00 450.82 43101.12 48062.55 2021-09-13 15:10:48.000 256 21262.98 450.85 43101.10 48062.57 2021-09-13 15:10:49.000 256 21262.98 450.85 43101.05 48062.52 2021-09-13 15:10:50.000 256 21262.95 450.87 43101.04 48062.48 2021-09-13 15:10:51.000 256 21262.94 450.87 43101.01 48062.48 2021-09-13 15:10:52.000 256 21262.94 450.88 43101.00 48062.48 2021-09-13 15:10:53.000 256 21262.92 450.89 43101.01 48062.45 2021-09-13 15:10:54.000 256 21262.92 450.88 43101.01 48062.42 2021-09-13 15:10:55.000 256 21262.94 450.87 43101.01 48062.43 2021-09-13 15:10:56.000 256 21262.96 450.84 43101.02 48062.46 2021-09-13 15:10:57.000 256 21262.94 450.80 43101.05 48062.46 2021-09-13 15:10:58.000 256 21262.99 450.76 43101.09 48062.52 2021-09-13 15:10:59.000 256 21263.00 450.72 43101.15 48062.53 2021-09-13 15:11:00.000 256 21263.01 450.68 43101.19 48062.56 2021-09-13 15:11:01.000 256 21263.02 450.70 43101.20 48062.69 2021-09-13 15:11:02.000 256 21263.03 450.67 43101.21 48062.67 2021-09-13 15:11:03.000 256 21262.98 450.70 43101.25 48062.66 2021-09-13 15:11:04.000 256 21262.98 450.71 43101.29 48062.73 2021-09-13 15:11:05.000 256 21262.99 450.74 43101.27 48062.71 2021-09-13 15:11:06.000 256 21262.99 450.79 43101.23 48062.67 2021-09-13 15:11:07.000 256 21262.98 450.81 43101.20 48062.69 2021-09-13 15:11:08.000 256 21262.98 450.81 43101.17 48062.63 2021-09-13 15:11:09.000 256 21262.95 450.83 43101.15 48062.62 2021-09-13 15:11:10.000 256 21262.92 450.86 43101.18 48062.61 2021-09-13 15:11:11.000 256 21262.89 450.87 43101.16 48062.55 2021-09-13 15:11:12.000 256 21262.86 450.84 43101.13 48062.56 2021-09-13 15:11:13.000 256 21262.83 450.84 43101.16 48062.53 2021-09-13 15:11:14.000 256 21262.86 450.84 43101.15 48062.52 2021-09-13 15:11:15.000 256 21262.85 450.84 43101.17 48062.54 2021-09-13 15:11:16.000 256 21262.89 450.82 43101.18 48062.57 2021-09-13 15:11:17.000 256 21262.91 450.84 43101.15 48062.54 2021-09-13 15:11:18.000 256 21262.93 450.84 43101.11 48062.59 2021-09-13 15:11:19.000 256 21262.91 450.84 43101.11 48062.59 2021-09-13 15:11:20.000 256 21262.90 450.84 43101.12 48062.55 2021-09-13 15:11:21.000 256 21262.89 450.89 43101.13 48062.59 2021-09-13 15:11:22.000 256 21262.92 450.92 43101.11 48062.58 2021-09-13 15:11:23.000 256 21262.92 450.90 43101.08 48062.53 2021-09-13 15:11:24.000 256 21262.94 450.91 43101.10 48062.56 2021-09-13 15:11:25.000 256 21262.94 450.91 43101.10 48062.53 2021-09-13 15:11:26.000 256 21262.92 450.92 43101.11 48062.50 2021-09-13 15:11:27.000 256 21262.87 450.90 43101.13 48062.54 2021-09-13 15:11:28.000 256 21262.86 450.92 43101.12 48062.50 2021-09-13 15:11:29.000 256 21262.90 450.93 43101.10 48062.50 2021-09-13 15:11:30.000 256 21262.90 450.96 43101.07 48062.54 2021-09-13 15:11:31.000 256 21262.90 450.96 43101.05 48062.50 2021-09-13 15:11:32.000 256 21262.92 450.95 43101.06 48062.52 2021-09-13 15:11:33.000 256 21262.93 450.93 43101.07 48062.48 2021-09-13 15:11:34.000 256 21262.95 450.91 43101.08 48062.47 2021-09-13 15:11:35.000 256 21262.96 450.90 43101.07 48062.51 2021-09-13 15:11:36.000 256 21262.93 450.89 43101.04 48062.50 2021-09-13 15:11:37.000 256 21262.95 450.87 43101.05 48062.47 2021-09-13 15:11:38.000 256 21262.95 450.89 43101.09 48062.50 2021-09-13 15:11:39.000 256 21262.96 450.91 43101.07 48062.47 2021-09-13 15:11:40.000 256 21262.97 450.95 43101.07 48062.48 2021-09-13 15:11:41.000 256 21262.95 450.98 43101.05 48062.50 2021-09-13 15:11:42.000 256 21262.95 450.99 43101.01 48062.43 2021-09-13 15:11:43.000 256 21262.94 450.98 43101.01 48062.43 2021-09-13 15:11:44.000 256 21262.96 450.94 43101.04 48062.46 2021-09-13 15:11:45.000 256 21262.98 450.94 43101.05 48062.45 2021-09-13 15:11:46.000 256 21262.91 451.00 43101.02 48062.48 2021-09-13 15:11:47.000 256 21262.88 451.01 43101.04 48062.48 2021-09-13 15:11:48.000 256 21262.87 451.03 43101.00 48062.43 2021-09-13 15:11:49.000 256 21262.87 451.05 43100.98 48062.46 2021-09-13 15:11:50.000 256 21262.84 451.04 43100.98 48062.43 2021-09-13 15:11:51.000 256 21262.82 451.06 43100.99 48062.37 2021-09-13 15:11:52.000 256 21262.81 451.07 43100.99 48062.42 2021-09-13 15:11:53.000 256 21262.82 451.08 43100.97 48062.42 2021-09-13 15:11:54.000 256 21262.79 451.09 43100.99 48062.39 2021-09-13 15:11:55.000 256 21262.81 451.06 43100.99 48062.34 2021-09-13 15:11:56.000 256 21262.81 451.07 43100.98 48062.38 2021-09-13 15:11:57.000 256 21262.84 451.11 43100.97 48062.41 2021-09-13 15:11:58.000 256 21262.83 451.15 43100.97 48062.38 2021-09-13 15:11:59.000 256 21262.83 451.19 43100.93 48062.36 2021-09-13 15:12:00.000 256 21262.83 451.21 43100.88 48062.38 2021-09-13 15:12:01.000 256 21262.84 451.23 43100.87 48062.29 2021-09-13 15:12:02.000 256 21262.83 451.24 43100.86 48062.31 2021-09-13 15:12:03.000 256 21262.85 451.23 43100.83 48062.29 2021-09-13 15:12:04.000 256 21262.87 451.25 43100.80 48062.27 2021-09-13 15:12:05.000 256 21262.84 451.26 43100.83 48062.28 2021-09-13 15:12:06.000 256 21262.88 451.23 43100.85 48062.26 2021-09-13 15:12:07.000 256 21262.85 451.24 43100.84 48062.27 2021-09-13 15:12:08.000 256 21262.82 451.24 43100.85 48062.28 2021-09-13 15:12:09.000 256 21262.77 451.24 43100.85 48062.27 2021-09-13 15:12:10.000 256 21262.76 451.23 43100.90 48062.27 2021-09-13 15:12:11.000 256 21262.75 451.27 43100.92 48062.29 2021-09-13 15:12:12.000 256 21262.68 451.29 43100.93 48062.27 2021-09-13 15:12:13.000 256 21262.66 451.29 43100.91 48062.27 2021-09-13 15:12:14.000 256 21262.63 451.32 43100.93 48062.27 2021-09-13 15:12:15.000 256 21262.64 451.33 43100.90 48062.24 2021-09-13 15:12:16.000 256 21262.66 451.35 43100.92 48062.24 2021-09-13 15:12:17.000 256 21262.67 451.37 43100.94 48062.26 2021-09-13 15:12:18.000 256 21262.73 451.40 43100.90 48062.27 2021-09-13 15:12:19.000 256 21262.79 451.40 43100.91 48062.28 2021-09-13 15:12:20.000 256 21262.78 451.41 43100.89 48062.24 2021-09-13 15:12:21.000 256 21262.83 451.44 43100.87 48062.31 2021-09-13 15:12:22.000 256 21262.89 451.46 43100.87 48062.33 2021-09-13 15:12:23.000 256 21262.93 451.48 43100.90 48062.31 2021-09-13 15:12:24.000 256 21262.95 451.50 43100.88 48062.34 2021-09-13 15:12:25.000 256 21262.98 451.50 43100.86 48062.35 2021-09-13 15:12:26.000 256 21263.00 451.53 43100.85 48062.33 2021-09-13 15:12:27.000 256 21263.02 451.54 43100.88 48062.39 2021-09-13 15:12:28.000 256 21263.03 451.55 43100.87 48062.37 2021-09-13 15:12:29.000 256 21263.03 451.57 43100.86 48062.35 2021-09-13 15:12:30.000 256 21263.02 451.56 43100.87 48062.41 2021-09-13 15:12:31.000 256 21263.03 451.52 43100.90 48062.35 2021-09-13 15:12:32.000 256 21263.02 451.50 43100.87 48062.38 2021-09-13 15:12:33.000 256 21263.01 451.54 43100.88 48062.41 2021-09-13 15:12:34.000 256 21263.01 451.49 43100.88 48062.39 2021-09-13 15:12:35.000 256 21262.98 451.52 43100.86 48062.40 2021-09-13 15:12:36.000 256 21262.95 451.52 43100.88 48062.38 2021-09-13 15:12:37.000 256 21262.94 451.48 43100.90 48062.35 2021-09-13 15:12:38.000 256 21262.96 451.43 43100.93 48062.41 2021-09-13 15:12:39.000 256 21262.99 451.37 43101.00 48062.44 2021-09-13 15:12:40.000 256 21263.00 451.31 43101.06 48062.47 2021-09-13 15:12:41.000 256 21263.01 451.26 43101.12 48062.53 2021-09-13 15:12:42.000 256 21263.01 451.25 43101.15 48062.56 2021-09-13 15:12:43.000 256 21263.01 451.29 43101.17 48062.61 2021-09-13 15:12:44.000 256 21262.99 451.29 43101.18 48062.65 2021-09-13 15:12:45.000 256 21262.99 451.30 43101.18 48062.67 2021-09-13 15:12:46.000 256 21263.00 451.30 43101.21 48062.66 2021-09-13 15:12:47.000 256 21262.99 451.29 43101.19 48062.68 2021-09-13 15:12:48.000 256 21262.96 451.30 43101.22 48062.66 2021-09-13 15:12:49.000 256 21262.94 451.30 43101.22 48062.66 2021-09-13 15:12:50.000 256 21262.87 451.29 43101.20 48062.61 2021-09-13 15:12:51.000 256 21262.87 451.28 43101.23 48062.61 2021-09-13 15:12:52.000 256 21262.87 451.28 43101.21 48062.64 2021-09-13 15:12:53.000 256 21262.86 451.22 43101.25 48062.58 2021-09-13 15:12:54.000 256 21262.88 451.18 43101.24 48062.63 2021-09-13 15:12:55.000 256 21262.91 451.15 43101.26 48062.68 2021-09-13 15:12:56.000 256 21262.91 451.13 43101.30 48062.67 2021-09-13 15:12:57.000 256 21262.97 451.10 43101.35 48062.75 2021-09-13 15:12:58.000 256 21263.01 451.11 43101.33 48062.73 2021-09-13 15:12:59.000 256 21263.00 451.11 43101.31 48062.75 2021-09-13 15:13:00.000 256 21263.00 451.09 43101.30 48062.77 2021-09-13 15:13:01.000 256 21263.01 451.09 43101.31 48062.76 2021-09-13 15:13:02.000 256 21263.03 451.08 43101.29 48062.74 2021-09-13 15:13:03.000 256 21263.07 451.12 43101.28 48062.78 2021-09-13 15:13:04.000 256 21263.09 451.16 43101.27 48062.74 2021-09-13 15:13:05.000 256 21263.09 451.23 43101.19 48062.72 2021-09-13 15:13:06.000 256 21263.08 451.27 43101.13 48062.70 2021-09-13 15:13:07.000 256 21263.04 451.34 43101.11 48062.64 2021-09-13 15:13:08.000 256 21263.02 451.40 43101.07 48062.61 2021-09-13 15:13:09.000 256 21263.02 451.40 43101.03 48062.57 2021-09-13 15:13:10.000 256 21262.99 451.36 43101.01 48062.49 2021-09-13 15:13:11.000 256 21262.94 451.32 43101.02 48062.46 2021-09-13 15:13:12.000 256 21262.99 451.27 43101.08 48062.53 2021-09-13 15:13:13.000 256 21262.97 451.26 43101.09 48062.52 2021-09-13 15:13:14.000 256 21262.97 451.24 43101.13 48062.54 2021-09-13 15:13:15.000 256 21262.95 451.25 43101.14 48062.59 2021-09-13 15:13:16.000 256 21262.97 451.21 43101.15 48062.55 2021-09-13 15:13:17.000 256 21262.95 451.22 43101.14 48062.58 2021-09-13 15:13:18.000 256 21262.94 451.24 43101.12 48062.57 2021-09-13 15:13:19.000 256 21262.94 451.30 43101.12 48062.58 2021-09-13 15:13:20.000 256 21262.95 451.34 43101.08 48062.57 2021-09-13 15:13:21.000 256 21263.02 451.32 43101.05 48062.55 2021-09-13 15:13:22.000 256 21263.00 451.33 43101.01 48062.51 2021-09-13 15:13:23.000 256 21263.01 451.34 43101.04 48062.52 2021-09-13 15:13:24.000 256 21263.00 451.36 43101.02 48062.53 2021-09-13 15:13:25.000 256 21263.04 451.42 43100.98 48062.53 2021-09-13 15:13:26.000 256 21263.05 451.46 43100.91 48062.49 2021-09-13 15:13:27.000 256 21263.05 451.49 43100.86 48062.43 2021-09-13 15:13:28.000 256 21263.05 451.49 43100.83 48062.40 2021-09-13 15:13:29.000 256 21263.06 451.48 43100.83 48062.37 2021-09-13 15:13:30.000 256 21263.02 451.51 43100.80 48062.37 2021-09-13 15:13:31.000 256 21262.96 451.55 43100.73 48062.36 2021-09-13 15:13:32.000 256 21262.95 451.56 43100.73 48062.25 2021-09-13 15:13:33.000 256 21262.92 451.62 43100.71 48062.25 2021-09-13 15:13:34.000 256 21262.85 451.71 43100.68 48062.21 2021-09-13 15:13:35.000 256 21262.83 451.78 43100.61 48062.12 2021-09-13 15:13:36.000 256 21262.82 451.84 43100.55 48062.05 2021-09-13 15:13:37.000 256 21262.82 451.87 43100.46 48061.97 2021-09-13 15:13:38.000 256 21262.79 451.91 43100.41 48061.91 2021-09-13 15:13:39.000 256 21262.77 451.92 43100.34 48061.89 2021-09-13 15:13:40.000 256 21262.80 451.88 43100.34 48061.81 2021-09-13 15:13:41.000 256 21262.78 451.88 43100.29 48061.81 2021-09-13 15:13:42.000 256 21262.78 451.85 43100.29 48061.82 2021-09-13 15:13:43.000 256 21262.80 451.82 43100.29 48061.84 2021-09-13 15:13:44.000 256 21262.82 451.76 43100.31 48061.79 2021-09-13 15:13:45.000 256 21262.85 451.71 43100.31 48061.83 2021-09-13 15:13:46.000 256 21262.90 451.65 43100.35 48061.85 2021-09-13 15:13:47.000 256 21262.93 451.60 43100.39 48061.91 2021-09-13 15:13:48.000 256 21262.93 451.57 43100.44 48061.95 2021-09-13 15:13:49.000 256 21262.94 451.57 43100.44 48061.99 2021-09-13 15:13:50.000 256 21262.97 451.60 43100.42 48061.97 2021-09-13 15:13:51.000 256 21262.97 451.66 43100.41 48061.99 2021-09-13 15:13:52.000 256 21262.98 451.65 43100.42 48061.99 2021-09-13 15:13:53.000 256 21263.06 451.56 43100.44 48061.98 2021-09-13 15:13:54.000 256 21263.12 451.46 43100.49 48062.02 2021-09-13 15:13:55.000 256 21263.19 451.41 43100.52 48062.11 2021-09-13 15:13:56.000 256 21263.26 451.35 43100.51 48062.11 2021-09-13 15:13:57.000 256 21263.32 451.26 43100.53 48062.20 2021-09-13 15:13:58.000 256 21263.37 451.22 43100.57 48062.21 2021-09-13 15:13:59.000 256 21263.38 451.19 43100.65 48062.29 2021-09-13 15:14:00.000 256 21263.43 451.14 43100.67 48062.36 2021-09-13 15:14:01.000 256 21263.47 451.16 43100.70 48062.43 2021-09-13 15:14:02.000 256 21263.45 451.17 43100.76 48062.43 2021-09-13 15:14:03.000 256 21263.46 451.15 43100.73 48062.43 2021-09-13 15:14:04.000 256 21263.49 451.12 43100.77 48062.48 2021-09-13 15:14:05.000 256 21263.49 451.09 43100.78 48062.47 2021-09-13 15:14:06.000 256 21263.48 451.08 43100.83 48062.52 2021-09-13 15:14:07.000 256 21263.46 451.12 43100.84 48062.53 2021-09-13 15:14:08.000 256 21263.39 451.17 43100.84 48062.55 2021-09-13 15:14:09.000 256 21263.36 451.18 43100.83 48062.47 2021-09-13 15:14:10.000 256 21263.39 451.13 43100.83 48062.48 2021-09-13 15:14:11.000 256 21263.39 451.07 43100.86 48062.49 2021-09-13 15:14:12.000 256 21263.37 451.01 43100.90 48062.49 2021-09-13 15:14:13.000 256 21263.40 451.01 43100.91 48062.53 2021-09-13 15:14:14.000 256 21263.37 451.02 43100.90 48062.57 2021-09-13 15:14:15.000 256 21263.36 450.98 43100.93 48062.60 2021-09-13 15:14:16.000 256 21263.36 450.97 43100.93 48062.60 2021-09-13 15:14:17.000 256 21263.35 450.96 43100.96 48062.56 2021-09-13 15:14:18.000 256 21263.33 450.92 43100.98 48062.61 2021-09-13 15:14:19.000 256 21263.30 450.86 43101.03 48062.59 2021-09-13 15:14:20.000 256 21263.24 450.83 43101.08 48062.63 2021-09-13 15:14:21.000 256 21263.24 450.79 43101.11 48062.64 2021-09-13 15:14:22.000 256 21263.24 450.76 43101.13 48062.63 2021-09-13 15:14:23.000 256 21263.19 450.77 43101.14 48062.69 2021-09-13 15:14:24.000 256 21263.15 450.77 43101.14 48062.65 2021-09-13 15:14:25.000 256 21263.14 450.79 43101.14 48062.64 2021-09-13 15:14:26.000 256 21263.13 450.84 43101.12 48062.63 2021-09-13 15:14:27.000 256 21263.15 450.87 43101.07 48062.62 2021-09-13 15:14:28.000 256 21263.17 450.89 43101.04 48062.61 2021-09-13 15:14:29.000 256 21263.16 450.92 43101.01 48062.55 2021-09-13 15:14:30.000 256 21263.15 450.93 43101.02 48062.57 2021-09-13 15:14:31.000 256 21263.14 450.93 43100.97 48062.50 2021-09-13 15:14:32.000 256 21263.13 450.92 43100.93 48062.50 2021-09-13 15:14:33.000 256 21263.14 450.92 43100.95 48062.50 2021-09-13 15:14:34.000 256 21263.13 450.98 43100.92 48062.50 2021-09-13 15:14:35.000 256 21263.14 450.96 43100.93 48062.45 2021-09-13 15:14:36.000 256 21263.16 450.98 43100.91 48062.46 2021-09-13 15:14:37.000 256 21263.17 450.99 43100.92 48062.48 2021-09-13 15:14:38.000 256 21263.18 450.99 43100.94 48062.49 2021-09-13 15:14:39.000 256 21263.16 451.01 43100.92 48062.49 2021-09-13 15:14:40.000 256 21263.17 451.00 43100.88 48062.44 2021-09-13 15:14:41.000 256 21263.15 450.99 43100.88 48062.47 2021-09-13 15:14:42.000 256 21263.18 451.00 43100.89 48062.45 2021-09-13 15:14:43.000 256 21263.17 451.01 43100.91 48062.44 2021-09-13 15:14:44.000 256 21263.15 451.01 43100.93 48062.42 2021-09-13 15:14:45.000 256 21263.16 451.05 43100.92 48062.47 2021-09-13 15:14:46.000 256 21263.15 451.06 43100.92 48062.47 2021-09-13 15:14:47.000 256 21263.16 451.07 43100.89 48062.49 2021-09-13 15:14:48.000 256 21263.16 451.11 43100.90 48062.46 2021-09-13 15:14:49.000 256 21263.17 451.17 43100.88 48062.42 2021-09-13 15:14:50.000 256 21263.14 451.20 43100.84 48062.45 2021-09-13 15:14:51.000 256 21263.09 451.23 43100.83 48062.40 2021-09-13 15:14:52.000 256 21263.08 451.23 43100.82 48062.38 2021-09-13 15:14:53.000 256 21263.06 451.24 43100.83 48062.38 2021-09-13 15:14:54.000 256 21263.07 451.26 43100.82 48062.32 2021-09-13 15:14:55.000 256 21263.08 451.29 43100.82 48062.33 2021-09-13 15:14:56.000 256 21263.09 451.31 43100.79 48062.34 2021-09-13 15:14:57.000 256 21263.09 451.31 43100.78 48062.31 2021-09-13 15:14:58.000 256 21263.05 451.34 43100.75 48062.28 2021-09-13 15:14:59.000 256 21263.07 451.35 43100.79 48062.31 2021-09-13 15:15:00.000 256 21263.07 451.34 43100.80 48062.30 2021-09-13 15:15:01.000 256 21263.13 451.32 43100.78 48062.31 2021-09-13 15:15:02.000 256 21263.14 451.28 43100.80 48062.38 2021-09-13 15:15:03.000 256 21263.15 451.23 43100.83 48062.36 2021-09-13 15:15:04.000 256 21263.14 451.23 43100.84 48062.40 2021-09-13 15:15:05.000 256 21263.14 451.28 43100.87 48062.44 2021-09-13 15:15:06.000 256 21263.15 451.33 43100.84 48062.41 2021-09-13 15:15:07.000 256 21263.15 451.37 43100.78 48062.39 2021-09-13 15:15:08.000 256 21263.18 451.38 43100.76 48062.37 2021-09-13 15:15:09.000 256 21263.19 451.37 43100.73 48062.34 2021-09-13 15:15:10.000 256 21263.22 451.36 43100.73 48062.29 2021-09-13 15:15:11.000 256 21263.25 451.36 43100.73 48062.29 2021-09-13 15:15:12.000 256 21263.27 451.33 43100.70 48062.35 2021-09-13 15:15:13.000 256 21263.25 451.32 43100.68 48062.25 2021-09-13 15:15:14.000 256 21263.24 451.32 43100.68 48062.31 2021-09-13 15:15:15.000 256 21263.26 451.30 43100.69 48062.31 2021-09-13 15:15:16.000 256 21263.26 451.29 43100.71 48062.27 2021-09-13 15:15:17.000 256 21263.27 451.32 43100.69 48062.30 2021-09-13 15:15:18.000 256 21263.26 451.30 43100.68 48062.28 2021-09-13 15:15:19.000 256 21263.24 451.28 43100.67 48062.29 2021-09-13 15:15:20.000 256 21263.28 451.26 43100.67 48062.33 2021-09-13 15:15:21.000 256 21263.33 451.21 43100.68 48062.33 2021-09-13 15:15:22.000 256 21263.34 451.18 43100.71 48062.35 2021-09-13 15:15:23.000 256 21263.38 451.15 43100.72 48062.40 2021-09-13 15:15:24.000 256 21263.39 451.15 43100.71 48062.39 2021-09-13 15:15:25.000 256 21263.46 451.16 43100.74 48062.45 2021-09-13 15:15:26.000 256 21263.50 451.19 43100.76 48062.49 2021-09-13 15:15:27.000 256 21263.54 451.19 43100.75 48062.45 2021-09-13 15:15:28.000 256 21263.60 451.17 43100.77 48062.51 2021-09-13 15:15:29.000 256 21263.65 451.13 43100.78 48062.51 2021-09-13 15:15:30.000 256 21263.69 451.14 43100.80 48062.54 2021-09-13 15:15:31.000 256 21263.77 451.14 43100.81 48062.59 2021-09-13 15:15:32.000 256 21263.74 451.17 43100.81 48062.63 2021-09-13 15:15:33.000 256 21263.70 451.18 43100.76 48062.65 2021-09-13 15:15:34.000 256 21263.68 451.15 43100.77 48062.61 2021-09-13 15:15:35.000 256 21263.68 451.12 43100.79 48062.60 2021-09-13 15:15:36.000 256 21263.65 451.15 43100.79 48062.61 2021-09-13 15:15:37.000 256 21263.69 451.21 43100.79 48062.62 2021-09-13 15:15:38.000 256 21263.74 451.19 43100.76 48062.61 2021-09-13 15:15:39.000 256 21263.78 451.18 43100.73 48062.62 2021-09-13 15:15:40.000 256 21263.79 451.16 43100.78 48062.63 2021-09-13 15:15:41.000 256 21263.81 451.18 43100.79 48062.65 2021-09-13 15:15:42.000 256 21263.86 451.19 43100.78 48062.69 2021-09-13 15:15:43.000 256 21263.87 451.21 43100.83 48062.68 2021-09-13 15:15:44.000 256 21263.85 451.19 43100.85 48062.70 2021-09-13 15:15:45.000 256 21263.86 451.14 43100.87 48062.74 2021-09-13 15:15:46.000 256 21263.88 451.11 43100.92 48062.77 2021-09-13 15:15:47.000 256 21263.85 451.14 43100.93 48062.80 2021-09-13 15:15:48.000 256 21263.87 451.22 43100.92 48062.83 2021-09-13 15:15:49.000 256 21263.85 451.32 43100.89 48062.82 2021-09-13 15:15:50.000 256 21263.83 451.37 43100.84 48062.74 2021-09-13 15:15:51.000 256 21263.85 451.38 43100.85 48062.72 2021-09-13 15:15:52.000 256 21263.90 451.37 43100.80 48062.74 2021-09-13 15:15:53.000 256 21263.91 451.37 43100.79 48062.72 2021-09-13 15:15:54.000 256 21263.90 451.38 43100.78 48062.70 2021-09-13 15:15:55.000 256 21263.86 451.40 43100.79 48062.68 2021-09-13 15:15:56.000 256 21263.84 451.43 43100.74 48062.68 2021-09-13 15:15:57.000 256 21263.84 451.42 43100.73 48062.64 2021-09-13 15:15:58.000 256 21263.85 451.40 43100.75 48062.63 2021-09-13 15:15:59.000 256 21263.87 451.38 43100.73 48062.61 2021-09-13 15:16:00.000 256 21263.89 451.42 43100.73 48062.60 2021-09-13 15:16:01.000 256 21263.94 451.44 43100.69 48062.63 2021-09-13 15:16:02.000 256 21263.92 451.51 43100.63 48062.59 2021-09-13 15:16:03.000 256 21263.91 451.54 43100.61 48062.59 2021-09-13 15:16:04.000 256 21263.93 451.56 43100.57 48062.54 2021-09-13 15:16:05.000 256 21263.94 451.54 43100.55 48062.49 2021-09-13 15:16:06.000 256 21263.93 451.52 43100.54 48062.49 2021-09-13 15:16:07.000 256 21263.94 451.50 43100.54 48062.47 2021-09-13 15:16:08.000 256 21263.92 451.47 43100.57 48062.48 2021-09-13 15:16:09.000 256 21263.90 451.46 43100.57 48062.47 2021-09-13 15:16:10.000 256 21263.92 451.47 43100.56 48062.48 2021-09-13 15:16:11.000 256 21263.89 451.45 43100.57 48062.48 2021-09-13 15:16:12.000 256 21263.87 451.45 43100.57 48062.49 2021-09-13 15:16:13.000 256 21263.86 451.48 43100.59 48062.48 2021-09-13 15:16:14.000 256 21263.85 451.47 43100.56 48062.48 2021-09-13 15:16:15.000 256 21263.87 451.43 43100.58 48062.48 2021-09-13 15:16:16.000 256 21263.90 451.41 43100.57 48062.48 2021-09-13 15:16:17.000 256 21263.94 451.38 43100.58 48062.52 2021-09-13 15:16:18.000 256 21263.96 451.34 43100.57 48062.50 2021-09-13 15:16:19.000 256 21264.00 451.33 43100.58 48062.52 2021-09-13 15:16:20.000 256 21263.97 451.31 43100.55 48062.54 2021-09-13 15:16:21.000 256 21263.98 451.27 43100.59 48062.57 2021-09-13 15:16:22.000 256 21264.00 451.23 43100.60 48062.55 2021-09-13 15:16:23.000 256 21264.01 451.17 43100.62 48062.61 2021-09-13 15:16:24.000 256 21264.00 451.11 43100.63 48062.59 2021-09-13 15:16:25.000 256 21264.02 451.12 43100.68 48062.61 2021-09-13 15:16:26.000 256 21264.04 451.12 43100.69 48062.64 2021-09-13 15:16:27.000 256 21264.06 451.16 43100.65 48062.69 2021-09-13 15:16:28.000 256 21264.06 451.19 43100.61 48062.66 2021-09-13 15:16:29.000 256 21264.05 451.21 43100.57 48062.62 2021-09-13 15:16:30.000 256 21264.01 451.23 43100.52 48062.57 2021-09-13 15:16:31.000 256 21263.98 451.23 43100.49 48062.51 2021-09-13 15:16:32.000 256 21263.94 451.18 43100.48 48062.46 2021-09-13 15:16:33.000 256 21263.97 451.19 43100.45 48062.43 2021-09-13 15:16:34.000 256 21263.97 451.21 43100.45 48062.46 2021-09-13 15:16:35.000 256 21263.95 451.23 43100.43 48062.42 2021-09-13 15:16:36.000 256 21263.93 451.23 43100.44 48062.46 2021-09-13 15:16:37.000 256 21263.92 451.18 43100.44 48062.44 2021-09-13 15:16:38.000 256 21263.91 451.17 43100.47 48062.40 2021-09-13 15:16:39.000 256 21263.90 451.18 43100.47 48062.42 2021-09-13 15:16:40.000 256 21263.92 451.19 43100.48 48062.44 2021-09-13 15:16:41.000 256 21263.89 451.16 43100.50 48062.43 2021-09-13 15:16:42.000 256 21263.93 451.12 43100.50 48062.46 2021-09-13 15:16:43.000 256 21263.94 451.11 43100.52 48062.45 2021-09-13 15:16:44.000 256 21263.95 451.11 43100.54 48062.50 2021-09-13 15:16:45.000 256 21263.94 451.10 43100.55 48062.53 2021-09-13 15:16:46.000 256 21263.90 451.09 43100.59 48062.52 2021-09-13 15:16:47.000 256 21263.89 451.10 43100.57 48062.52 2021-09-13 15:16:48.000 256 21263.90 451.15 43100.55 48062.54 2021-09-13 15:16:49.000 256 21263.91 451.19 43100.56 48062.50 2021-09-13 15:16:50.000 256 21263.93 451.21 43100.53 48062.52 2021-09-13 15:16:51.000 256 21263.93 451.22 43100.51 48062.47 2021-09-13 15:16:52.000 256 21263.95 451.20 43100.53 48062.47 2021-09-13 15:16:53.000 256 21263.94 451.20 43100.49 48062.49 2021-09-13 15:16:54.000 256 21263.93 451.23 43100.45 48062.46 2021-09-13 15:16:55.000 256 21263.93 451.25 43100.48 48062.44 2021-09-13 15:16:56.000 256 21263.90 451.28 43100.45 48062.45 2021-09-13 15:16:57.000 256 21263.84 451.26 43100.44 48062.33 2021-09-13 15:16:58.000 256 21263.85 451.25 43100.42 48062.34 2021-09-13 15:16:59.000 256 21263.84 451.27 43100.41 48062.33 2021-09-13 15:17:00.000 256 21263.85 451.25 43100.41 48062.31 2021-09-13 15:17:01.000 256 21263.87 451.26 43100.37 48062.30 2021-09-13 15:17:02.000 256 21263.88 451.23 43100.37 48062.32 2021-09-13 15:17:03.000 256 21263.90 451.19 43100.37 48062.31 2021-09-13 15:17:04.000 256 21263.92 451.20 43100.38 48062.35 2021-09-13 15:17:05.000 256 21263.95 451.21 43100.38 48062.38 2021-09-13 15:17:06.000 256 21263.94 451.23 43100.38 48062.34 2021-09-13 15:17:07.000 256 21263.97 451.20 43100.38 48062.37 2021-09-13 15:17:08.000 256 21264.00 451.19 43100.36 48062.40 2021-09-13 15:17:09.000 256 21264.01 451.22 43100.36 48062.36 2021-09-13 15:17:10.000 256 21264.00 451.20 43100.41 48062.42 2021-09-13 15:17:11.000 256 21263.97 451.18 43100.40 48062.41 2021-09-13 15:17:12.000 256 21263.99 451.18 43100.40 48062.40 2021-09-13 15:17:13.000 256 21263.99 451.19 43100.43 48062.40 2021-09-13 15:17:14.000 256 21263.94 451.20 43100.44 48062.43 2021-09-13 15:17:15.000 256 21263.95 451.18 43100.44 48062.46 2021-09-13 15:17:16.000 256 21263.98 451.17 43100.47 48062.44 2021-09-13 15:17:17.000 256 21263.97 451.19 43100.50 48062.44 2021-09-13 15:17:18.000 256 21264.01 451.17 43100.50 48062.44 2021-09-13 15:17:19.000 256 21264.02 451.16 43100.48 48062.50 2021-09-13 15:17:20.000 256 21264.02 451.18 43100.48 48062.47 2021-09-13 15:17:21.000 256 21264.04 451.15 43100.52 48062.48 2021-09-13 15:17:22.000 256 21264.05 451.13 43100.52 48062.53 2021-09-13 15:17:23.000 256 21264.06 451.10 43100.55 48062.55 2021-09-13 15:17:24.000 256 21264.07 451.11 43100.54 48062.55 2021-09-13 15:17:25.000 256 21264.09 451.09 43100.57 48062.60 2021-09-13 15:17:26.000 256 21264.10 451.08 43100.61 48062.57 2021-09-13 15:17:27.000 256 21264.10 451.10 43100.62 48062.60 2021-09-13 15:17:28.000 256 21264.12 451.10 43100.63 48062.65 2021-09-13 15:17:29.000 256 21264.09 451.10 43100.64 48062.62 2021-09-13 15:17:30.000 256 21264.09 451.10 43100.65 48062.63 2021-09-13 15:17:31.000 256 21264.07 451.10 43100.65 48062.68 2021-09-13 15:17:32.000 256 21264.11 451.11 43100.68 48062.65 2021-09-13 15:17:33.000 256 21264.12 451.13 43100.66 48062.69 2021-09-13 15:17:34.000 256 21264.10 451.16 43100.66 48062.68 2021-09-13 15:17:35.000 256 21264.09 451.17 43100.66 48062.66 2021-09-13 15:17:36.000 256 21264.06 451.16 43100.66 48062.68 2021-09-13 15:17:37.000 256 21264.04 451.15 43100.69 48062.66 2021-09-13 15:17:38.000 256 21264.03 451.12 43100.69 48062.65 2021-09-13 15:17:39.000 256 21264.01 451.10 43100.73 48062.66 2021-09-13 15:17:40.000 256 21264.01 451.07 43100.76 48062.65 2021-09-13 15:17:41.000 256 21264.01 451.07 43100.75 48062.67 2021-09-13 15:17:42.000 256 21263.96 451.11 43100.76 48062.69 2021-09-13 15:17:43.000 256 21263.93 451.13 43100.76 48062.69 2021-09-13 15:17:44.000 256 21263.98 451.15 43100.78 48062.69 2021-09-13 15:17:45.000 256 21263.96 451.17 43100.76 48062.71 2021-09-13 15:17:46.000 256 21263.97 451.16 43100.76 48062.68 2021-09-13 15:17:47.000 256 21263.96 451.17 43100.75 48062.68 2021-09-13 15:17:48.000 256 21263.91 451.15 43100.73 48062.71 2021-09-13 15:17:49.000 256 21263.87 451.16 43100.78 48062.69 2021-09-13 15:17:50.000 256 21263.85 451.15 43100.77 48062.67 2021-09-13 15:17:51.000 256 21263.83 451.14 43100.78 48062.67 2021-09-13 15:17:52.000 256 21263.80 451.11 43100.77 48062.65 2021-09-13 15:17:53.000 256 21263.77 451.06 43100.80 48062.68 2021-09-13 15:17:54.000 256 21263.76 451.07 43100.84 48062.68 2021-09-13 15:17:55.000 256 21263.76 451.06 43100.89 48062.67 2021-09-13 15:17:56.000 256 21263.78 451.02 43100.88 48062.68 2021-09-13 15:17:57.000 256 21263.80 451.04 43100.87 48062.75 2021-09-13 15:17:58.000 256 21263.89 451.01 43100.89 48062.70 2021-09-13 15:17:59.000 256 21263.94 450.97 43100.90 48062.77 2021-09-13 15:18:00.000 256 21263.99 450.94 43100.93 48062.81 2021-09-13 15:18:01.000 256 21264.04 450.91 43100.93 48062.83 2021-09-13 15:18:02.000 256 21264.09 450.87 43100.97 48062.91 2021-09-13 15:18:03.000 256 21264.13 450.86 43100.99 48062.96 2021-09-13 15:18:04.000 256 21264.21 450.80 43101.02 48062.95 2021-09-13 15:18:05.000 256 21264.24 450.75 43101.07 48063.03 2021-09-13 15:18:06.000 256 21264.28 450.73 43101.11 48063.10 2021-09-13 15:18:07.000 256 21264.32 450.73 43101.17 48063.15 2021-09-13 15:18:08.000 256 21264.39 450.74 43101.20 48063.23 2021-09-13 15:18:09.000 256 21264.39 450.73 43101.23 48063.26 2021-09-13 15:18:10.000 256 21264.37 450.75 43101.25 48063.29 2021-09-13 15:18:11.000 256 21264.40 450.78 43101.26 48063.32 2021-09-13 15:18:12.000 256 21264.41 450.81 43101.26 48063.34 2021-09-13 15:18:13.000 256 21264.37 450.84 43101.26 48063.28 2021-09-13 15:18:14.000 256 21264.34 450.84 43101.25 48063.32 2021-09-13 15:18:15.000 256 21264.32 450.84 43101.26 48063.32 2021-09-13 15:18:16.000 256 21264.31 450.85 43101.25 48063.26 2021-09-13 15:18:17.000 256 21264.29 450.83 43101.28 48063.29 2021-09-13 15:18:18.000 256 21264.27 450.81 43101.29 48063.33 2021-09-13 15:18:19.000 256 21264.29 450.81 43101.26 48063.32 2021-09-13 15:18:20.000 256 21264.30 450.81 43101.28 48063.31 2021-09-13 15:18:21.000 256 21264.31 450.85 43101.26 48063.34 2021-09-13 15:18:22.000 256 21264.33 450.87 43101.24 48063.34 2021-09-13 15:18:23.000 256 21264.37 450.91 43101.22 48063.32 2021-09-13 15:18:24.000 256 21264.41 450.92 43101.20 48063.30 2021-09-13 15:18:25.000 256 21264.43 450.91 43101.21 48063.32 2021-09-13 15:18:26.000 256 21264.46 450.95 43101.21 48063.30 2021-09-13 15:18:27.000 256 21264.49 450.95 43101.18 48063.34 2021-09-13 15:18:28.000 256 21264.48 450.98 43101.19 48063.34 2021-09-13 15:18:29.000 256 21264.45 451.06 43101.15 48063.27 2021-09-13 15:18:30.000 256 21264.42 451.13 43101.12 48063.29 2021-09-13 15:18:31.000 256 21264.35 451.24 43101.05 48063.22 2021-09-13 15:18:32.000 256 21264.30 451.29 43100.98 48063.11 2021-09-13 15:18:33.000 256 21264.25 451.32 43100.90 48063.03 2021-09-13 15:18:34.000 256 21264.22 451.30 43100.87 48062.95 2021-09-13 15:18:35.000 256 21264.26 451.32 43100.87 48062.94 2021-09-13 15:18:36.000 256 21264.25 451.35 43100.83 48062.89 2021-09-13 15:18:37.000 256 21264.27 451.38 43100.77 48062.87 2021-09-13 15:18:38.000 256 21264.28 451.39 43100.75 48062.86 2021-09-13 15:18:39.000 256 21264.29 451.38 43100.73 48062.83 2021-09-13 15:18:40.000 256 21264.31 451.40 43100.70 48062.84 2021-09-13 15:18:41.000 256 21264.31 451.39 43100.70 48062.80 2021-09-13 15:18:42.000 256 21264.37 451.36 43100.68 48062.83 2021-09-13 15:18:43.000 256 21264.41 451.39 43100.64 48062.84 2021-09-13 15:18:44.000 256 21264.38 451.42 43100.60 48062.77 2021-09-13 15:18:45.000 256 21264.38 451.47 43100.60 48062.80 2021-09-13 15:18:46.000 256 21264.43 451.46 43100.58 48062.78 2021-09-13 15:18:47.000 256 21264.46 451.45 43100.53 48062.76 2021-09-13 15:18:48.000 256 21264.45 451.43 43100.55 48062.77 2021-09-13 15:18:49.000 256 21264.42 451.45 43100.57 48062.76 2021-09-13 15:18:50.000 256 21264.44 451.47 43100.56 48062.77 2021-09-13 15:18:51.000 256 21264.43 451.50 43100.58 48062.76 2021-09-13 15:18:52.000 256 21264.38 451.51 43100.57 48062.76 2021-09-13 15:18:53.000 256 21264.37 451.50 43100.54 48062.74 2021-09-13 15:18:54.000 256 21264.37 451.50 43100.56 48062.72 2021-09-13 15:18:55.000 256 21264.35 451.52 43100.56 48062.69 2021-09-13 15:18:56.000 256 21264.34 451.54 43100.56 48062.68 2021-09-13 15:18:57.000 256 21264.34 451.53 43100.57 48062.69 2021-09-13 15:18:58.000 256 21264.34 451.54 43100.56 48062.64 2021-09-13 15:18:59.000 256 21264.35 451.54 43100.56 48062.66 2021-09-13 15:19:00.000 256 21264.37 451.51 43100.52 48062.65 2021-09-13 15:19:01.000 256 21264.37 451.51 43100.48 48062.65 2021-09-13 15:19:02.000 256 21264.37 451.53 43100.47 48062.66 2021-09-13 15:19:03.000 256 21264.34 451.56 43100.49 48062.67 2021-09-13 15:19:04.000 256 21264.32 451.57 43100.49 48062.62 2021-09-13 15:19:05.000 256 21264.32 451.57 43100.49 48062.63 2021-09-13 15:19:06.000 256 21264.35 451.54 43100.46 48062.61 2021-09-13 15:19:07.000 256 21264.33 451.54 43100.43 48062.58 2021-09-13 15:19:08.000 256 21264.26 451.52 43100.48 48062.60 2021-09-13 15:19:09.000 256 21264.21 451.52 43100.49 48062.57 2021-09-13 15:19:10.000 256 21264.17 451.52 43100.48 48062.53 2021-09-13 15:19:11.000 256 21264.14 451.55 43100.50 48062.54 2021-09-13 15:19:12.000 256 21264.07 451.58 43100.47 48062.52 2021-09-13 15:19:13.000 256 21264.04 451.58 43100.50 48062.49 2021-09-13 15:19:14.000 256 21263.98 451.62 43100.47 48062.48 2021-09-13 15:19:15.000 256 21263.99 451.66 43100.46 48062.46 2021-09-13 15:19:16.000 256 21263.99 451.69 43100.44 48062.43 2021-09-13 15:19:17.000 256 21264.01 451.72 43100.43 48062.47 2021-09-13 15:19:18.000 256 21264.01 451.82 43100.40 48062.41 2021-09-13 15:19:19.000 256 21263.99 451.91 43100.34 48062.40 2021-09-13 15:19:20.000 256 21264.03 451.95 43100.29 48062.37 2021-09-13 15:19:21.000 256 21264.03 451.91 43100.27 48062.30 2021-09-13 15:19:22.000 256 21264.05 451.89 43100.25 48062.31 2021-09-13 15:19:23.000 256 21264.10 451.87 43100.28 48062.34 2021-09-13 15:19:24.000 256 21264.12 451.84 43100.29 48062.33 2021-09-13 15:19:25.000 256 21264.13 451.85 43100.28 48062.38 2021-09-13 15:19:26.000 256 21264.09 451.86 43100.34 48062.36 2021-09-13 15:19:27.000 256 21264.05 451.83 43100.36 48062.40 2021-09-13 15:19:28.000 256 21264.09 451.85 43100.38 48062.43 2021-09-13 15:19:29.000 256 21264.13 451.83 43100.41 48062.40 2021-09-13 15:19:30.000 256 21264.13 451.82 43100.43 48062.49 2021-09-13 15:19:31.000 256 21264.14 451.86 43100.46 48062.52 2021-09-13 15:19:32.000 256 21264.14 451.88 43100.49 48062.52 2021-09-13 15:19:33.000 256 21264.12 451.93 43100.47 48062.52 2021-09-13 15:19:34.000 256 21264.06 452.06 43100.42 48062.51 2021-09-13 15:19:35.000 256 21264.02 452.15 43100.38 48062.46 2021-09-13 15:19:36.000 256 21263.99 452.23 43100.30 48062.43 2021-09-13 15:19:37.000 256 21263.93 452.31 43100.25 48062.31 2021-09-13 15:19:38.000 256 21263.96 452.33 43100.19 48062.27 2021-09-13 15:19:39.000 256 21264.01 452.35 43100.15 48062.22 2021-09-13 15:19:40.000 256 21264.04 452.35 43100.14 48062.22 2021-09-13 15:19:41.000 256 21264.04 452.35 43100.16 48062.22 2021-09-13 15:19:42.000 256 21264.06 452.38 43100.13 48062.22 2021-09-13 15:19:43.000 256 21264.05 452.48 43100.09 48062.20 2021-09-13 15:19:44.000 256 21264.05 452.55 43100.06 48062.18 2021-09-13 15:19:45.000 256 21264.08 452.61 43099.97 48062.12 2021-09-13 15:19:46.000 256 21264.08 452.68 43099.86 48062.05 2021-09-13 15:19:47.000 256 21264.09 452.70 43099.81 48061.99 2021-09-13 15:19:48.000 256 21264.09 452.69 43099.77 48061.94 2021-09-13 15:19:49.000 256 21264.12 452.65 43099.73 48061.91 2021-09-13 15:19:50.000 256 21264.14 452.64 43099.70 48061.86 2021-09-13 15:19:51.000 256 21264.14 452.61 43099.72 48061.90 2021-09-13 15:19:52.000 256 21264.14 452.60 43099.73 48061.86 2021-09-13 15:19:53.000 256 21264.17 452.57 43099.73 48061.86 2021-09-13 15:19:54.000 256 21264.20 452.59 43099.71 48061.91 2021-09-13 15:19:55.000 256 21264.21 452.57 43099.77 48061.89 2021-09-13 15:19:56.000 256 21264.22 452.57 43099.76 48061.91 2021-09-13 15:19:57.000 256 21264.21 452.50 43099.78 48061.94 2021-09-13 15:19:58.000 256 21264.20 452.40 43099.79 48061.95 2021-09-13 15:19:59.000 256 21264.19 452.37 43099.86 48061.98 2021-09-13 15:20:00.000 256 21264.17 452.35 43099.90 48061.99 2021-09-13 15:20:01.000 256 21264.23 452.32 43099.91 48062.02 2021-09-13 15:20:02.000 256 21264.24 452.34 43099.93 48062.08 2021-09-13 15:20:03.000 256 21264.27 452.35 43099.95 48062.08 2021-09-13 15:20:04.000 256 21264.25 452.37 43099.95 48062.14 2021-09-13 15:20:05.000 256 21264.24 452.42 43099.94 48062.13 2021-09-13 15:20:06.000 256 21264.24 452.45 43099.91 48062.08 2021-09-13 15:20:07.000 256 21264.25 452.42 43099.95 48062.12 2021-09-13 15:20:08.000 256 21264.21 452.42 43099.93 48062.10 2021-09-13 15:20:09.000 256 21264.13 452.42 43099.92 48062.11 2021-09-13 15:20:10.000 256 21264.07 452.45 43099.92 48062.10 2021-09-13 15:20:11.000 256 21264.00 452.48 43099.92 48062.03 2021-09-13 15:20:12.000 256 21263.96 452.46 43099.88 48062.01 2021-09-13 15:20:13.000 256 21263.95 452.41 43099.88 48061.99 2021-09-13 15:20:14.000 256 21263.93 452.38 43099.91 48061.95 2021-09-13 15:20:15.000 256 21263.92 452.43 43099.93 48061.97 2021-09-13 15:20:16.000 256 21263.89 452.43 43099.95 48061.97 2021-09-13 15:20:17.000 256 21263.82 452.46 43099.97 48061.97 2021-09-13 15:20:18.000 256 21263.76 452.47 43099.93 48061.92 2021-09-13 15:20:19.000 256 21263.72 452.50 43099.96 48061.88 2021-09-13 15:20:20.000 256 21263.70 452.48 43099.95 48061.92 2021-09-13 15:20:21.000 256 21263.68 452.43 43099.96 48061.88 2021-09-13 15:20:22.000 256 21263.63 452.38 43099.98 48061.86 2021-09-13 15:20:23.000 256 21263.59 452.38 43100.02 48061.90 2021-09-13 15:20:24.000 256 21263.62 452.36 43100.05 48061.90 2021-09-13 15:20:25.000 256 21263.67 452.36 43100.08 48061.92 2021-09-13 15:20:26.000 256 21263.73 452.39 43100.09 48062.02 2021-09-13 15:20:27.000 256 21263.81 452.38 43100.10 48062.01 2021-09-13 15:20:28.000 256 21263.89 452.36 43100.12 48062.06 2021-09-13 15:20:29.000 256 21263.89 452.35 43100.11 48062.09 2021-09-13 15:20:30.000 256 21263.91 452.32 43100.15 48062.11 2021-09-13 15:20:31.000 256 21263.96 452.32 43100.19 48062.16 2021-09-13 15:20:32.000 256 21264.00 452.34 43100.20 48062.19 2021-09-13 15:20:33.000 256 21264.01 452.35 43100.22 48062.22 2021-09-13 15:20:34.000 256 21264.04 452.33 43100.22 48062.27 2021-09-13 15:20:35.000 256 21264.08 452.28 43100.20 48062.24 2021-09-13 15:20:36.000 256 21264.13 452.24 43100.25 48062.32 2021-09-13 15:20:37.000 256 21264.19 452.23 43100.29 48062.35 2021-09-13 15:20:38.000 256 21264.17 452.25 43100.33 48062.38 2021-09-13 15:20:39.000 256 21264.15 452.28 43100.27 48062.40 2021-09-13 15:20:40.000 256 21264.09 452.31 43100.31 48062.39 2021-09-13 15:20:41.000 256 21264.02 452.36 43100.31 48062.39 2021-09-13 15:20:42.000 256 21264.01 452.36 43100.32 48062.39 2021-09-13 15:20:43.000 256 21264.00 452.33 43100.33 48062.35 2021-09-13 15:20:44.000 256 21263.99 452.31 43100.36 48062.39 2021-09-13 15:20:45.000 256 21263.96 452.32 43100.39 48062.40 2021-09-13 15:20:46.000 256 21263.97 452.30 43100.39 48062.39 2021-09-13 15:20:47.000 256 21263.97 452.30 43100.41 48062.42 2021-09-13 15:20:48.000 256 21263.97 452.33 43100.40 48062.41 2021-09-13 15:20:49.000 256 21264.00 452.37 43100.39 48062.42 2021-09-13 15:20:50.000 256 21264.02 452.36 43100.38 48062.37 2021-09-13 15:20:51.000 256 21264.03 452.36 43100.39 48062.36 2021-09-13 15:20:52.000 256 21264.02 452.37 43100.37 48062.37 2021-09-13 15:20:53.000 256 21263.99 452.38 43100.40 48062.38 2021-09-13 15:20:54.000 256 21264.03 452.38 43100.38 48062.36 2021-09-13 15:20:55.000 256 21264.02 452.39 43100.38 48062.39 2021-09-13 15:20:56.000 256 21264.01 452.40 43100.37 48062.36 2021-09-13 15:20:57.000 256 21264.00 452.38 43100.37 48062.36 2021-09-13 15:20:58.000 256 21263.99 452.36 43100.36 48062.40 2021-09-13 15:20:59.000 256 21264.01 452.38 43100.37 48062.36 2021-09-13 15:21:00.000 256 21263.99 452.40 43100.37 48062.39 2021-09-13 15:21:01.000 256 21263.95 452.45 43100.37 48062.39 2021-09-13 15:21:02.000 256 21263.87 452.53 43100.35 48062.33 2021-09-13 15:21:03.000 256 21263.81 452.61 43100.31 48062.31 2021-09-13 15:21:04.000 256 21263.71 452.68 43100.26 48062.25 2021-09-13 15:21:05.000 256 21263.69 452.70 43100.22 48062.15 2021-09-13 15:21:06.000 256 21263.66 452.77 43100.17 48062.12 2021-09-13 15:21:07.000 256 21263.68 452.81 43100.12 48062.04 2021-09-13 15:21:08.000 256 21263.70 452.82 43100.09 48062.04 2021-09-13 15:21:09.000 256 21263.67 452.81 43100.08 48062.01 2021-09-13 15:21:10.000 256 21263.63 452.80 43100.08 48061.99 2021-09-13 15:21:11.000 256 21263.63 452.86 43100.05 48061.97 2021-09-13 15:21:12.000 256 21263.64 452.92 43100.05 48061.94 2021-09-13 15:21:13.000 256 21263.61 452.98 43100.00 48061.91 2021-09-13 15:21:14.000 256 21263.59 453.01 43099.93 48061.87 2021-09-13 15:21:15.000 256 21263.60 453.01 43099.87 48061.78 2021-09-13 15:21:16.000 256 21263.61 453.05 43099.83 48061.79 2021-09-13 15:21:17.000 256 21263.62 453.04 43099.81 48061.73 2021-09-13 15:21:18.000 256 21263.68 452.98 43099.80 48061.71 2021-09-13 15:21:19.000 256 21263.73 452.94 43099.82 48061.77 2021-09-13 15:21:20.000 256 21263.72 452.92 43099.83 48061.79 2021-09-13 15:21:21.000 256 21263.76 452.87 43099.85 48061.82 2021-09-13 15:21:22.000 256 21263.77 452.87 43099.86 48061.85 2021-09-13 15:21:23.000 256 21263.75 452.88 43099.88 48061.87 2021-09-13 15:21:24.000 256 21263.75 452.86 43099.93 48061.92 2021-09-13 15:21:25.000 256 21263.75 452.86 43099.99 48061.95 2021-09-13 15:21:26.000 256 21263.72 452.90 43099.99 48061.92 2021-09-13 15:21:27.000 256 21263.72 452.89 43100.02 48061.97 2021-09-13 15:21:28.000 256 21263.69 452.93 43100.00 48061.92 2021-09-13 15:21:29.000 256 21263.71 452.95 43099.97 48061.91 2021-09-13 15:21:30.000 256 21263.75 452.94 43099.97 48061.94 2021-09-13 15:21:31.000 256 21263.76 452.91 43099.95 48061.90 2021-09-13 15:21:32.000 256 21263.82 452.80 43100.00 48061.94 2021-09-13 15:21:33.000 256 21263.92 452.68 43100.07 48062.01 2021-09-13 15:21:34.000 256 21264.00 452.63 43100.14 48062.08 2021-09-13 15:21:35.000 256 21264.07 452.57 43100.21 48062.23 2021-09-13 15:21:36.000 256 21264.18 452.50 43100.30 48062.29 2021-09-13 15:21:37.000 256 21264.26 452.53 43100.34 48062.36 2021-09-13 15:21:38.000 256 21264.33 452.55 43100.38 48062.48 2021-09-13 15:21:39.000 256 21264.40 452.57 43100.37 48062.50 2021-09-13 15:21:40.000 256 21264.43 452.59 43100.38 48062.55 2021-09-13 15:21:41.000 256 21264.42 452.65 43100.38 48062.60 2021-09-13 15:21:42.000 256 21264.42 452.67 43100.36 48062.60 2021-09-13 15:21:43.000 256 21264.42 452.71 43100.35 48062.62 2021-09-13 15:21:44.000 256 21264.38 452.74 43100.38 48062.62 2021-09-13 15:21:45.000 256 21264.29 452.79 43100.36 48062.55 2021-09-13 15:21:46.000 256 21264.17 452.89 43100.28 48062.52 2021-09-13 15:21:47.000 256 21264.11 452.97 43100.23 48062.42 2021-09-13 15:21:48.000 256 21264.05 453.01 43100.20 48062.32 2021-09-13 15:21:49.000 256 21263.99 452.97 43100.18 48062.26 2021-09-13 15:21:50.000 256 21263.96 452.96 43100.18 48062.20 2021-09-13 15:21:51.000 256 21263.88 452.97 43100.17 48062.18 2021-09-13 15:21:52.000 256 21263.89 452.97 43100.15 48062.17 2021-09-13 15:21:53.000 256 21263.87 452.95 43100.12 48062.13 2021-09-13 15:21:54.000 256 21263.90 452.95 43100.13 48062.16 2021-09-13 15:21:55.000 256 21263.90 452.90 43100.16 48062.16 2021-09-13 15:21:56.000 256 21263.91 452.87 43100.20 48062.14 2021-09-13 15:21:57.000 256 21263.94 452.88 43100.18 48062.19 2021-09-13 15:21:58.000 256 21263.98 452.88 43100.19 48062.21 2021-09-13 15:21:59.000 256 21263.96 452.92 43100.19 48062.20 2021-09-13 15:22:00.000 256 21263.95 452.96 43100.17 48062.20 2021-09-13 15:22:01.000 256 21263.93 452.99 43100.17 48062.15 2021-09-13 15:22:02.000 256 21263.86 453.02 43100.11 48062.15 2021-09-13 15:22:03.000 256 21263.85 452.99 43100.17 48062.12 2021-09-13 15:22:04.000 256 21263.80 452.99 43100.16 48062.07 2021-09-13 15:22:05.000 256 21263.73 452.98 43100.14 48062.06 2021-09-13 15:22:06.000 256 21263.65 452.98 43100.13 48062.05 2021-09-13 15:22:07.000 256 21263.59 453.00 43100.14 48062.01 2021-09-13 15:22:08.000 256 21263.57 453.00 43100.13 48062.00 2021-09-13 15:22:09.000 256 21263.54 453.00 43100.10 48061.96 2021-09-13 15:22:10.000 256 21263.51 453.00 43100.10 48061.91 2021-09-13 15:22:11.000 256 21263.53 453.00 43100.09 48061.95 2021-09-13 15:22:12.000 256 21263.56 452.99 43100.11 48061.92 2021-09-13 15:22:13.000 256 21263.58 452.96 43100.09 48061.94 2021-09-13 15:22:14.000 256 21263.63 452.96 43100.11 48061.97 2021-09-13 15:22:15.000 256 21263.59 452.94 43100.08 48061.95 2021-09-13 15:22:16.000 256 21263.62 452.91 43100.09 48061.99 2021-09-13 15:22:17.000 256 21263.65 452.89 43100.17 48061.99 2021-09-13 15:22:18.000 256 21263.60 452.93 43100.18 48062.02 2021-09-13 15:22:19.000 256 21263.54 452.98 43100.18 48062.04 2021-09-13 15:22:20.000 256 21263.49 453.05 43100.15 48062.00 2021-09-13 15:22:21.000 256 21263.38 453.17 43100.06 48061.96 2021-09-13 15:22:22.000 256 21263.30 453.30 43099.97 48061.81 2021-09-13 15:22:23.000 256 21263.21 453.41 43099.86 48061.70 2021-09-13 15:22:24.000 256 21263.12 453.45 43099.79 48061.60 2021-09-13 15:22:25.000 256 21263.02 453.45 43099.73 48061.46 2021-09-13 15:22:26.000 256 21262.95 453.46 43099.69 48061.39 2021-09-13 15:22:27.000 256 21262.92 453.41 43099.68 48061.32 2021-09-13 15:22:28.000 256 21262.85 453.37 43099.69 48061.29 2021-09-13 15:22:29.000 256 21262.83 453.34 43099.73 48061.26 2021-09-13 15:22:30.000 256 21262.87 453.32 43099.73 48061.31 2021-09-13 15:22:31.000 256 21262.92 453.30 43099.73 48061.34 2021-09-13 15:22:32.000 256 21262.97 453.29 43099.75 48061.32 2021-09-13 15:22:33.000 256 21263.03 453.28 43099.76 48061.38 2021-09-13 15:22:34.000 256 21263.04 453.29 43099.77 48061.40 2021-09-13 15:22:35.000 256 21263.04 453.29 43099.77 48061.42 2021-09-13 15:22:36.000 256 21263.10 453.34 43099.74 48061.45 2021-09-13 15:22:37.000 256 21263.18 453.36 43099.75 48061.45 2021-09-13 15:22:38.000 256 21263.20 453.38 43099.77 48061.46 2021-09-13 15:22:39.000 256 21263.19 453.40 43099.73 48061.46 2021-09-13 15:22:40.000 256 21263.22 453.41 43099.72 48061.45 2021-09-13 15:22:41.000 256 21263.24 453.42 43099.72 48061.48 2021-09-13 15:22:42.000 256 21263.29 453.38 43099.72 48061.47 2021-09-13 15:22:43.000 256 21263.32 453.34 43099.77 48061.53 2021-09-13 15:22:44.000 256 21263.33 453.30 43099.79 48061.57 2021-09-13 15:22:45.000 256 21263.33 453.27 43099.85 48061.62 2021-09-13 15:22:46.000 256 21263.33 453.27 43099.86 48061.66 2021-09-13 15:22:47.000 256 21263.31 453.27 43099.88 48061.65 2021-09-13 15:22:48.000 256 21263.30 453.30 43099.87 48061.70 2021-09-13 15:22:49.000 256 21263.26 453.29 43099.89 48061.67 2021-09-13 15:22:50.000 256 21263.26 453.28 43099.89 48061.64 2021-09-13 15:22:51.000 256 21263.25 453.30 43099.88 48061.66 2021-09-13 15:22:52.000 256 21263.27 453.34 43099.87 48061.61 2021-09-13 15:22:53.000 256 21263.25 453.34 43099.83 48061.62 2021-09-13 15:22:54.000 256 21263.27 453.34 43099.81 48061.60 2021-09-13 15:22:55.000 256 21263.25 453.38 43099.76 48061.54 2021-09-13 15:22:56.000 256 21263.26 453.36 43099.74 48061.56 2021-09-13 15:22:57.000 256 21263.28 453.35 43099.76 48061.50 2021-09-13 15:22:58.000 256 21263.29 453.35 43099.76 48061.52 2021-09-13 15:22:59.000 256 21263.33 453.36 43099.74 48061.56 2021-09-13 15:23:00.000 256 21263.29 453.42 43099.70 48061.48 2021-09-13 15:23:01.000 256 21263.27 453.46 43099.65 48061.49 2021-09-13 15:23:02.000 256 21263.24 453.50 43099.64 48061.42 2021-09-13 15:23:03.000 256 21263.23 453.51 43099.61 48061.37 2021-09-13 15:23:04.000 256 21263.21 453.53 43099.55 48061.37 2021-09-13 15:23:05.000 256 21263.19 453.51 43099.52 48061.29 2021-09-13 15:23:06.000 256 21263.14 453.50 43099.53 48061.28 2021-09-13 15:23:07.000 256 21263.14 453.51 43099.52 48061.24 2021-09-13 15:23:08.000 256 21263.17 453.48 43099.53 48061.25 2021-09-13 15:23:09.000 256 21263.18 453.45 43099.51 48061.26 2021-09-13 15:23:10.000 256 21263.16 453.45 43099.51 48061.21 2021-09-13 15:23:11.000 256 21263.12 453.47 43099.53 48061.29 2021-09-13 15:23:12.000 256 21263.16 453.45 43099.52 48061.22 2021-09-13 15:23:13.000 256 21263.18 453.44 43099.53 48061.25 2021-09-13 15:23:14.000 256 21263.18 453.43 43099.52 48061.27 2021-09-13 15:23:15.000 256 21263.18 453.40 43099.52 48061.25 2021-09-13 15:23:16.000 256 21263.22 453.37 43099.57 48061.30 2021-09-13 15:23:17.000 256 21263.25 453.29 43099.62 48061.31 2021-09-13 15:23:18.000 256 21263.28 453.25 43099.61 48061.39 2021-09-13 15:23:19.000 256 21263.25 453.24 43099.66 48061.39 2021-09-13 15:23:20.000 256 21263.25 453.22 43099.70 48061.41 2021-09-13 15:23:21.000 256 21263.26 453.21 43099.70 48061.46 2021-09-13 15:23:22.000 256 21263.22 453.23 43099.73 48061.44 2021-09-13 15:23:23.000 256 21263.23 453.25 43099.72 48061.47 2021-09-13 15:23:24.000 256 21263.23 453.25 43099.69 48061.45 2021-09-13 15:23:25.000 256 21263.23 453.24 43099.70 48061.47 2021-09-13 15:23:26.000 256 21263.22 453.16 43099.76 48061.51 2021-09-13 15:23:27.000 256 21263.15 453.09 43099.80 48061.46 2021-09-13 15:23:28.000 256 21263.12 453.08 43099.85 48061.53 2021-09-13 15:23:29.000 256 21263.17 453.10 43099.87 48061.57 2021-09-13 15:23:30.000 256 21263.20 453.10 43099.90 48061.59 2021-09-13 15:23:31.000 256 21263.20 453.14 43099.92 48061.63 2021-09-13 15:23:32.000 256 21263.22 453.14 43099.91 48061.60 2021-09-13 15:23:33.000 256 21263.20 453.18 43099.90 48061.62 2021-09-13 15:23:34.000 256 21263.18 453.23 43099.85 48061.62 2021-09-13 15:23:35.000 256 21263.18 453.27 43099.81 48061.55 2021-09-13 15:23:36.000 256 21263.19 453.31 43099.77 48061.56 2021-09-13 15:23:37.000 256 21263.20 453.30 43099.72 48061.48 2021-09-13 15:23:38.000 256 21263.25 453.29 43099.71 48061.49 2021-09-13 15:23:39.000 256 21263.27 453.27 43099.72 48061.52 2021-09-13 15:23:40.000 256 21263.32 453.24 43099.73 48061.48 2021-09-13 15:23:41.000 256 21263.34 453.18 43099.75 48061.55 2021-09-13 15:23:42.000 256 21263.36 453.16 43099.82 48061.52 2021-09-13 15:23:43.000 256 21263.41 453.14 43099.84 48061.62 2021-09-13 15:23:44.000 256 21263.44 453.15 43099.86 48061.68 2021-09-13 15:23:45.000 256 21263.44 453.16 43099.88 48061.67 2021-09-13 15:23:46.000 256 21263.48 453.17 43099.83 48061.73 2021-09-13 15:23:47.000 256 21263.48 453.15 43099.87 48061.71 2021-09-13 15:23:48.000 256 21263.46 453.16 43099.86 48061.70 2021-09-13 15:23:49.000 256 21263.48 453.22 43099.84 48061.72 2021-09-13 15:23:50.000 256 21263.47 453.27 43099.80 48061.68 2021-09-13 15:23:51.000 256 21263.44 453.31 43099.73 48061.68 2021-09-13 15:23:52.000 256 21263.42 453.35 43099.75 48061.62 2021-09-13 15:23:53.000 256 21263.42 453.37 43099.70 48061.58 2021-09-13 15:23:54.000 256 21263.38 453.37 43099.69 48061.59 2021-09-13 15:23:55.000 256 21263.34 453.37 43099.69 48061.52 2021-09-13 15:23:56.000 256 21263.28 453.41 43099.68 48061.53 2021-09-13 15:23:57.000 256 21263.25 453.48 43099.65 48061.49 2021-09-13 15:23:58.000 256 21263.26 453.50 43099.58 48061.40 2021-09-13 15:23:59.000 256 21263.24 453.49 43099.59 48061.39 2021-09-13 15:24:00.000 256 21263.24 453.45 43099.58 48061.38 2021-09-13 15:24:01.000 256 21263.28 453.37 43099.61 48061.38 2021-09-13 15:24:02.000 256 21263.33 453.32 43099.66 48061.42 2021-09-13 15:24:03.000 256 21263.42 453.30 43099.70 48061.49 2021-09-13 15:24:04.000 256 21263.48 453.26 43099.73 48061.56 2021-09-13 15:24:05.000 256 21263.50 453.21 43099.76 48061.60 2021-09-13 15:24:06.000 256 21263.50 453.22 43099.79 48061.65 2021-09-13 15:24:07.000 256 21263.54 453.20 43099.82 48061.66 2021-09-13 15:24:08.000 256 21263.52 453.22 43099.85 48061.69 2021-09-13 15:24:09.000 256 21263.46 453.22 43099.87 48061.67 2021-09-13 15:24:10.000 256 21263.44 453.25 43099.81 48061.68 2021-09-13 15:24:11.000 256 21263.43 453.27 43099.78 48061.65 2021-09-13 15:24:12.000 256 21263.42 453.29 43099.75 48061.63 2021-09-13 15:24:13.000 256 21263.43 453.31 43099.75 48061.63 2021-09-13 15:24:14.000 256 21263.43 453.32 43099.72 48061.60 2021-09-13 15:24:15.000 256 21263.45 453.27 43099.70 48061.57 2021-09-13 15:24:16.000 256 21263.45 453.25 43099.69 48061.59 2021-09-13 15:24:17.000 256 21263.45 453.29 43099.69 48061.57 2021-09-13 15:24:18.000 256 21263.38 453.42 43099.70 48061.57 2021-09-13 15:24:19.000 256 21263.32 453.53 43099.62 48061.51 2021-09-13 15:24:20.000 256 21263.29 453.57 43099.54 48061.41 2021-09-13 15:24:21.000 256 21263.27 453.58 43099.49 48061.34 2021-09-13 15:24:22.000 256 21263.24 453.57 43099.47 48061.26 2021-09-13 15:24:23.000 256 21263.26 453.51 43099.46 48061.27 2021-09-13 15:24:24.000 256 21263.30 453.44 43099.50 48061.25 2021-09-13 15:24:25.000 256 21263.35 453.36 43099.54 48061.28 2021-09-13 15:24:26.000 256 21263.40 453.23 43099.60 48061.39 2021-09-13 15:24:27.000 256 21263.47 453.12 43099.70 48061.44 2021-09-13 15:24:28.000 256 21263.50 453.05 43099.76 48061.58 2021-09-13 15:24:29.000 256 21263.50 453.00 43099.86 48061.67 2021-09-13 15:24:30.000 256 21263.53 452.93 43099.94 48061.73 2021-09-13 15:24:31.000 256 21263.54 452.92 43100.00 48061.82 2021-09-13 15:24:32.000 256 21263.58 452.93 43100.05 48061.84 2021-09-13 15:24:33.000 256 21263.64 452.92 43100.12 48061.92 2021-09-13 15:24:34.000 256 21263.69 452.93 43100.14 48061.97 2021-09-13 15:24:35.000 256 21263.70 452.93 43100.17 48061.98 2021-09-13 15:24:36.000 256 21263.71 452.94 43100.18 48062.03 2021-09-13 15:24:37.000 256 21263.72 452.94 43100.20 48062.05 2021-09-13 15:24:38.000 256 21263.72 452.95 43100.17 48062.07 2021-09-13 15:24:39.000 256 21263.72 452.93 43100.17 48062.07 2021-09-13 15:24:40.000 256 21263.70 452.91 43100.18 48062.05 2021-09-13 15:24:41.000 256 21263.72 452.89 43100.17 48062.06 2021-09-13 15:24:42.000 256 21263.70 452.87 43100.17 48062.07 2021-09-13 15:24:43.000 256 21263.68 452.85 43100.20 48062.05 2021-09-13 15:24:44.000 256 21263.65 452.83 43100.26 48062.11 2021-09-13 15:24:45.000 256 21263.62 452.78 43100.27 48062.07 2021-09-13 15:24:46.000 256 21263.59 452.79 43100.29 48062.08 2021-09-13 15:24:47.000 256 21263.59 452.78 43100.30 48062.13 2021-09-13 15:24:48.000 256 21263.59 452.79 43100.30 48062.13 2021-09-13 15:24:49.000 256 21263.60 452.81 43100.28 48062.15 2021-09-13 15:24:50.000 256 21263.59 452.81 43100.26 48062.15 2021-09-13 15:24:51.000 256 21263.56 452.82 43100.29 48062.13 2021-09-13 15:24:52.000 256 21263.59 452.83 43100.27 48062.13 2021-09-13 15:24:53.000 256 21263.61 452.83 43100.26 48062.12 2021-09-13 15:24:54.000 256 21263.62 452.84 43100.26 48062.08 2021-09-13 15:24:55.000 256 21263.62 452.83 43100.26 48062.12 2021-09-13 15:24:56.000 256 21263.66 452.80 43100.26 48062.08 2021-09-13 15:24:57.000 256 21263.65 452.78 43100.26 48062.11 2021-09-13 15:24:58.000 256 21263.66 452.76 43100.29 48062.14 2021-09-13 15:24:59.000 256 21263.66 452.75 43100.28 48062.13 2021-09-13 15:25:00.000 256 21263.64 452.74 43100.30 48062.13 2021-09-13 15:25:01.000 256 21263.64 452.78 43100.33 48062.16 2021-09-13 15:25:02.000 256 21263.63 452.80 43100.33 48062.12 2021-09-13 15:25:03.000 256 21263.56 452.80 43100.28 48062.15 2021-09-13 15:25:04.000 256 21263.54 452.77 43100.31 48062.12 2021-09-13 15:25:05.000 256 21263.53 452.73 43100.28 48062.10 2021-09-13 15:25:06.000 256 21263.53 452.72 43100.26 48062.09 2021-09-13 15:25:07.000 256 21263.50 452.75 43100.27 48062.07 2021-09-13 15:25:08.000 256 21263.51 452.72 43100.30 48062.10 2021-09-13 15:25:09.000 256 21263.52 452.73 43100.29 48062.09 2021-09-13 15:25:10.000 256 21263.54 452.77 43100.24 48062.08 2021-09-13 15:25:11.000 256 21263.54 452.78 43100.25 48062.09 2021-09-13 15:25:12.000 256 21263.54 452.83 43100.24 48062.09 2021-09-13 15:25:13.000 256 21263.52 452.84 43100.20 48062.05 2021-09-13 15:25:14.000 256 21263.52 452.86 43100.15 48062.02 2021-09-13 15:25:15.000 256 21263.54 452.87 43100.16 48061.96 2021-09-13 15:25:16.000 256 21263.55 452.90 43100.12 48061.94 2021-09-13 15:25:17.000 256 21263.54 452.90 43100.09 48061.91 2021-09-13 15:25:18.000 256 21263.55 452.89 43100.08 48061.90 2021-09-13 15:25:19.000 256 21263.58 452.87 43100.08 48061.91 2021-09-13 15:25:20.000 256 21263.58 452.86 43100.07 48061.91 2021-09-13 15:25:21.000 256 21263.57 452.89 43100.06 48061.88 2021-09-13 15:25:22.000 256 21263.57 452.85 43100.08 48061.92 2021-09-13 15:25:23.000 256 21263.58 452.84 43100.10 48061.91 2021-09-13 15:25:24.000 256 21263.56 452.83 43100.07 48061.90 2021-09-13 15:25:25.000 256 21263.51 452.84 43100.06 48061.92 2021-09-13 15:25:26.000 256 21263.49 452.85 43100.08 48061.89 2021-09-13 15:25:27.000 256 21263.46 452.87 43100.07 48061.92 2021-09-13 15:25:28.000 256 21263.49 452.85 43100.08 48061.87 2021-09-13 15:25:29.000 256 21263.53 452.89 43100.07 48061.90 2021-09-13 15:25:30.000 256 21263.55 452.88 43100.07 48061.91 2021-09-13 15:25:31.000 256 21263.54 452.89 43100.08 48061.89 2021-09-13 15:25:32.000 256 21263.56 452.86 43100.08 48061.91 2021-09-13 15:25:33.000 256 21263.49 452.91 43100.05 48061.93 2021-09-13 15:25:34.000 256 21263.49 452.97 43100.04 48061.90 2021-09-13 15:25:35.000 256 21263.50 453.04 43099.99 48061.87 2021-09-13 15:25:36.000 256 21263.48 453.06 43099.94 48061.81 2021-09-13 15:25:37.000 256 21263.53 453.03 43099.92 48061.80 2021-09-13 15:25:38.000 256 21263.59 452.97 43099.95 48061.78 2021-09-13 15:25:39.000 256 21263.63 452.87 43099.99 48061.82 2021-09-13 15:25:40.000 256 21263.68 452.84 43100.02 48061.87 2021-09-13 15:25:41.000 256 21263.70 452.82 43100.05 48061.90 2021-09-13 15:25:42.000 256 21263.72 452.85 43100.05 48061.96 2021-09-13 15:25:43.000 256 21263.74 452.83 43100.06 48061.99 2021-09-13 15:25:44.000 256 21263.76 452.82 43100.07 48061.99 2021-09-13 15:25:45.000 256 21263.78 452.83 43100.10 48061.98 2021-09-13 15:25:46.000 256 21263.79 452.79 43100.11 48062.03 2021-09-13 15:25:47.000 256 21263.79 452.79 43100.12 48062.03 2021-09-13 15:25:48.000 256 21263.82 452.78 43100.15 48062.10 2021-09-13 15:25:49.000 256 21263.84 452.77 43100.16 48062.08 2021-09-13 15:25:50.000 256 21263.86 452.76 43100.16 48062.13 2021-09-13 15:25:51.000 256 21263.90 452.72 43100.16 48062.14 2021-09-13 15:25:52.000 256 21263.93 452.70 43100.17 48062.15 2021-09-13 15:25:53.000 256 21263.92 452.74 43100.19 48062.16 2021-09-13 15:25:54.000 256 21263.91 452.78 43100.16 48062.18 2021-09-13 15:25:55.000 256 21263.93 452.82 43100.14 48062.12 2021-09-13 15:25:56.000 256 21263.92 452.82 43100.12 48062.13 2021-09-13 15:25:57.000 256 21263.93 452.77 43100.10 48062.08 2021-09-13 15:25:58.000 256 21263.98 452.74 43100.11 48062.10 2021-09-13 15:25:59.000 256 21263.97 452.71 43100.10 48062.14 2021-09-13 15:26:00.000 256 21263.97 452.71 43100.12 48062.10 2021-09-13 15:26:01.000 256 21263.97 452.70 43100.15 48062.14 2021-09-13 15:26:02.000 256 21263.96 452.69 43100.17 48062.15 2021-09-13 15:26:03.000 256 21263.97 452.64 43100.20 48062.15 2021-09-13 15:26:04.000 256 21263.96 452.60 43100.20 48062.16 2021-09-13 15:26:05.000 256 21263.97 452.59 43100.20 48062.21 2021-09-13 15:26:06.000 256 21263.93 452.56 43100.23 48062.21 2021-09-13 15:26:07.000 256 21263.91 452.58 43100.21 48062.22 2021-09-13 15:26:08.000 256 21263.90 452.58 43100.20 48062.22 2021-09-13 15:26:09.000 256 21263.93 452.56 43100.26 48062.25 2021-09-13 15:26:10.000 256 21263.97 452.60 43100.25 48062.29 2021-09-13 15:26:11.000 256 21264.00 452.68 43100.21 48062.25 2021-09-13 15:26:12.000 256 21264.01 452.78 43100.19 48062.28 2021-09-13 15:26:13.000 256 21264.02 452.81 43100.14 48062.24 2021-09-13 15:26:14.000 256 21264.07 452.83 43100.13 48062.19 2021-09-13 15:26:15.000 256 21264.07 452.86 43100.12 48062.17 2021-09-13 15:26:16.000 256 21264.10 452.87 43100.09 48062.16 2021-09-13 15:26:17.000 256 21264.09 452.88 43100.04 48062.13 2021-09-13 15:26:18.000 256 21264.10 452.87 43100.03 48062.14 2021-09-13 15:26:19.000 256 21264.11 452.86 43100.04 48062.09 2021-09-13 15:26:20.000 256 21264.11 452.85 43100.05 48062.09 2021-09-13 15:26:21.000 256 21264.11 452.83 43100.03 48062.14 2021-09-13 15:26:22.000 256 21264.09 452.80 43100.01 48062.11 2021-09-13 15:26:23.000 256 21264.12 452.76 43100.08 48062.17 2021-09-13 15:26:24.000 256 21264.10 452.75 43100.08 48062.14 2021-09-13 15:26:25.000 256 21264.11 452.75 43100.07 48062.11 2021-09-13 15:26:26.000 256 21264.08 452.77 43100.06 48062.18 2021-09-13 15:26:27.000 256 21264.07 452.80 43100.05 48062.15 2021-09-13 15:26:28.000 256 21264.09 452.84 43100.05 48062.12 2021-09-13 15:26:29.000 256 21264.13 452.86 43100.04 48062.16 2021-09-13 15:26:30.000 256 21264.15 452.87 43100.01 48062.11 2021-09-13 15:26:31.000 256 21264.15 452.85 43099.98 48062.11 2021-09-13 15:26:32.000 256 21264.14 452.84 43099.97 48062.10 2021-09-13 15:26:33.000 256 21264.14 452.80 43099.98 48062.07 2021-09-13 15:26:34.000 256 21264.12 452.79 43099.96 48062.07 2021-09-13 15:26:35.000 256 21264.10 452.78 43100.01 48062.07 2021-09-13 15:26:36.000 256 21264.09 452.76 43100.05 48062.09 2021-09-13 15:26:37.000 256 21264.09 452.75 43100.07 48062.11 2021-09-13 15:26:38.000 256 21264.10 452.72 43100.07 48062.09 2021-09-13 15:26:39.000 256 21264.11 452.70 43100.09 48062.14 2021-09-13 15:26:40.000 256 21264.18 452.64 43100.10 48062.15 2021-09-13 15:26:41.000 256 21264.24 452.66 43100.10 48062.18 2021-09-13 15:26:42.000 256 21264.28 452.64 43100.11 48062.27 2021-09-13 15:26:43.000 256 21264.34 452.65 43100.12 48062.28 2021-09-13 15:26:44.000 256 21264.38 452.65 43100.15 48062.30 2021-09-13 15:26:45.000 256 21264.44 452.65 43100.15 48062.35 2021-09-13 15:26:46.000 256 21264.50 452.65 43100.17 48062.37 2021-09-13 15:26:47.000 256 21264.50 452.62 43100.18 48062.39 2021-09-13 15:26:48.000 256 21264.57 452.58 43100.23 48062.45 2021-09-13 15:26:49.000 256 21264.65 452.58 43100.30 48062.50 2021-09-13 15:26:50.000 256 21264.62 452.62 43100.23 48062.51 2021-09-13 15:26:51.000 256 21264.64 452.66 43100.21 48062.56 2021-09-13 15:26:52.000 256 21264.63 452.69 43100.23 48062.53 2021-09-13 15:26:53.000 256 21264.63 452.73 43100.21 48062.54 2021-09-13 15:26:54.000 256 21264.63 452.73 43100.21 48062.51 2021-09-13 15:26:55.000 256 21264.65 452.76 43100.16 48062.49 2021-09-13 15:26:56.000 256 21264.65 452.78 43100.16 48062.46 2021-09-13 15:26:57.000 256 21264.66 452.76 43100.15 48062.49 2021-09-13 15:26:58.000 256 21264.62 452.73 43100.16 48062.45 2021-09-13 15:26:59.000 256 21264.63 452.68 43100.19 48062.48 2021-09-13 15:27:00.000 256 21264.61 452.68 43100.23 48062.49 2021-09-13 15:27:01.000 256 21264.59 452.67 43100.22 48062.49 2021-09-13 15:27:02.000 256 21264.60 452.69 43100.23 48062.54 2021-09-13 15:27:03.000 256 21264.62 452.69 43100.26 48062.53 2021-09-13 15:27:04.000 256 21264.63 452.69 43100.28 48062.50 2021-09-13 15:27:05.000 256 21264.64 452.69 43100.28 48062.56 2021-09-13 15:27:06.000 256 21264.66 452.69 43100.24 48062.51 2021-09-13 15:27:07.000 256 21264.65 452.71 43100.27 48062.54 2021-09-13 15:27:08.000 256 21264.61 452.73 43100.26 48062.54 2021-09-13 15:27:09.000 256 21264.55 452.72 43100.25 48062.52 2021-09-13 15:27:10.000 256 21264.52 452.69 43100.29 48062.50 2021-09-13 15:27:11.000 256 21264.57 452.72 43100.30 48062.52 2021-09-13 15:27:12.000 256 21264.61 452.75 43100.27 48062.55 2021-09-13 15:27:13.000 256 21264.58 452.77 43100.26 48062.52 2021-09-13 15:27:14.000 256 21264.59 452.77 43100.26 48062.53 2021-09-13 15:27:15.000 256 21264.59 452.78 43100.22 48062.52 2021-09-13 15:27:16.000 256 21264.60 452.76 43100.24 48062.52 2021-09-13 15:27:17.000 256 21264.58 452.70 43100.25 48062.48 2021-09-13 15:27:18.000 256 21264.61 452.66 43100.28 48062.56 2021-09-13 15:27:19.000 256 21264.61 452.65 43100.32 48062.58 2021-09-13 15:27:20.000 256 21264.58 452.65 43100.36 48062.61 2021-09-13 15:27:21.000 256 21264.59 452.64 43100.38 48062.66 2021-09-13 15:27:22.000 256 21264.62 452.65 43100.37 48062.64 2021-09-13 15:27:23.000 256 21264.64 452.67 43100.37 48062.60 2021-09-13 15:27:24.000 256 21264.65 452.64 43100.35 48062.70 2021-09-13 15:27:25.000 256 21264.66 452.65 43100.36 48062.65 2021-09-13 15:27:26.000 256 21264.69 452.60 43100.36 48062.64 2021-09-13 15:27:27.000 256 21264.72 452.54 43100.40 48062.73 2021-09-13 15:27:28.000 256 21264.72 452.55 43100.44 48062.74 2021-09-13 15:27:29.000 256 21264.73 452.55 43100.45 48062.75 2021-09-13 15:27:30.000 256 21264.73 452.53 43100.44 48062.78 2021-09-13 15:27:31.000 256 21264.70 452.55 43100.42 48062.74 2021-09-13 15:27:32.000 256 21264.71 452.53 43100.43 48062.74 2021-09-13 15:27:33.000 256 21264.65 452.55 43100.43 48062.75 2021-09-13 15:27:34.000 256 21264.64 452.55 43100.43 48062.71 2021-09-13 15:27:35.000 256 21264.64 452.53 43100.45 48062.74 2021-09-13 15:27:36.000 256 21264.66 452.53 43100.41 48062.76 2021-09-13 15:27:37.000 256 21264.68 452.53 43100.40 48062.73 2021-09-13 15:27:38.000 256 21264.69 452.50 43100.41 48062.76 2021-09-13 15:27:39.000 256 21264.68 452.46 43100.44 48062.78 2021-09-13 15:27:40.000 256 21264.64 452.45 43100.49 48062.75 2021-09-13 15:27:41.000 256 21264.64 452.43 43100.51 48062.78 2021-09-13 15:27:42.000 256 21264.64 452.43 43100.50 48062.82 2021-09-13 15:27:43.000 256 21264.64 452.43 43100.49 48062.79 2021-09-13 15:27:44.000 256 21264.59 452.46 43100.47 48062.79 2021-09-13 15:27:45.000 256 21264.61 452.47 43100.48 48062.77 2021-09-13 15:27:46.000 256 21264.61 452.47 43100.49 48062.76 2021-09-13 15:27:47.000 256 21264.59 452.50 43100.48 48062.76 2021-09-13 15:27:48.000 256 21264.58 452.51 43100.45 48062.74 2021-09-13 15:27:49.000 256 21264.56 452.57 43100.41 48062.68 2021-09-13 15:27:50.000 256 21264.58 452.61 43100.39 48062.72 2021-09-13 15:27:51.000 256 21264.60 452.59 43100.40 48062.69 2021-09-13 15:27:52.000 256 21264.60 452.62 43100.40 48062.63 2021-09-13 15:27:53.000 256 21264.62 452.64 43100.33 48062.60 2021-09-13 15:27:54.000 256 21264.62 452.66 43100.28 48062.62 2021-09-13 15:27:55.000 256 21264.63 452.65 43100.26 48062.64 2021-09-13 15:27:56.000 256 21264.69 452.67 43100.25 48062.56 2021-09-13 15:27:57.000 256 21264.74 452.65 43100.23 48062.60 2021-09-13 15:27:58.000 256 21264.79 452.63 43100.24 48062.62 2021-09-13 15:27:59.000 256 21264.83 452.65 43100.20 48062.59 2021-09-13 15:28:00.000 256 21264.91 452.63 43100.20 48062.61 2021-09-13 15:28:01.000 256 21264.94 452.59 43100.16 48062.66 2021-09-13 15:28:02.000 256 21265.02 452.53 43100.18 48062.64 2021-09-13 15:28:03.000 256 21265.07 452.52 43100.18 48062.71 2021-09-13 15:28:04.000 256 21265.16 452.46 43100.20 48062.74 2021-09-13 15:28:05.000 256 21265.21 452.42 43100.20 48062.77 2021-09-13 15:28:06.000 256 21265.28 452.39 43100.23 48062.80 2021-09-13 15:28:07.000 256 21265.29 452.35 43100.26 48062.86 2021-09-13 15:28:08.000 256 21265.34 452.39 43100.28 48062.86 2021-09-13 15:28:09.000 256 21265.37 452.43 43100.23 48062.91 2021-09-13 15:28:10.000 256 21265.42 452.46 43100.20 48062.92 2021-09-13 15:28:11.000 256 21265.48 452.48 43100.22 48062.93 2021-09-13 15:28:12.000 256 21265.50 452.53 43100.20 48062.89 2021-09-13 15:28:13.000 256 21265.50 452.53 43100.17 48062.89 2021-09-13 15:28:14.000 256 21265.52 452.54 43100.14 48062.86 2021-09-13 15:28:15.000 256 21265.55 452.58 43100.08 48062.85 2021-09-13 15:28:16.000 256 21265.51 452.60 43100.04 48062.83 2021-09-13 15:28:17.000 256 21265.50 452.56 43100.06 48062.80 2021-09-13 15:28:18.000 256 21265.47 452.54 43100.11 48062.81 2021-09-13 15:28:19.000 256 21265.47 452.53 43100.10 48062.83 2021-09-13 15:28:20.000 256 21265.45 452.54 43100.13 48062.86 2021-09-13 15:28:21.000 256 21265.41 452.55 43100.14 48062.84 2021-09-13 15:28:22.000 256 21265.33 452.61 43100.15 48062.87 2021-09-13 15:28:23.000 256 21265.24 452.69 43100.12 48062.82 2021-09-13 15:28:24.000 256 21265.23 452.71 43100.11 48062.76 2021-09-13 15:28:25.000 256 21265.20 452.71 43100.10 48062.73 2021-09-13 15:28:26.000 256 21265.19 452.71 43100.09 48062.73 2021-09-13 15:28:27.000 256 21265.16 452.67 43100.10 48062.65 2021-09-13 15:28:28.000 256 21265.20 452.65 43100.12 48062.73 2021-09-13 15:28:29.000 256 21265.24 452.63 43100.15 48062.73 2021-09-13 15:28:30.000 256 21265.27 452.63 43100.16 48062.72 2021-09-13 15:28:31.000 256 21265.30 452.64 43100.14 48062.76 2021-09-13 15:28:32.000 256 21265.36 452.63 43100.15 48062.79 2021-09-13 15:28:33.000 256 21265.43 452.65 43100.14 48062.82 2021-09-13 15:28:34.000 256 21265.50 452.62 43100.17 48062.88 2021-09-13 15:28:35.000 256 21265.55 452.60 43100.21 48062.92 2021-09-13 15:28:36.000 256 21265.61 452.60 43100.25 48062.98 2021-09-13 15:28:37.000 256 21265.66 452.59 43100.25 48063.00 2021-09-13 15:28:38.000 256 21265.67 452.54 43100.26 48062.99 2021-09-13 15:28:39.000 256 21265.66 452.50 43100.27 48063.04 2021-09-13 15:28:40.000 256 21265.69 452.52 43100.30 48063.04 2021-09-13 15:28:41.000 256 21265.70 452.55 43100.32 48063.08 2021-09-13 15:28:42.000 256 21265.72 452.60 43100.33 48063.13 2021-09-13 15:28:43.000 256 21265.70 452.60 43100.33 48063.13 2021-09-13 15:28:44.000 256 21265.68 452.59 43100.35 48063.09 2021-09-13 15:28:45.000 256 21265.66 452.64 43100.35 48063.11 2021-09-13 15:28:46.000 256 21265.69 452.66 43100.37 48063.11 2021-09-13 15:28:47.000 256 21265.64 452.65 43100.34 48063.07 2021-09-13 15:28:48.000 256 21265.62 452.61 43100.38 48063.07 2021-09-13 15:28:49.000 256 21265.63 452.60 43100.38 48063.11 2021-09-13 15:28:50.000 256 21265.67 452.56 43100.41 48063.11 2021-09-13 15:28:51.000 256 21265.74 452.53 43100.41 48063.13 2021-09-13 15:28:52.000 256 21265.80 452.51 43100.44 48063.15 2021-09-13 15:28:53.000 256 21265.86 452.55 43100.42 48063.21 2021-09-13 15:28:54.000 256 21265.90 452.57 43100.40 48063.27 2021-09-13 15:28:55.000 256 21265.94 452.60 43100.37 48063.27 2021-09-13 15:28:56.000 256 21266.00 452.59 43100.34 48063.27 2021-09-13 15:28:57.000 256 21266.04 452.62 43100.35 48063.30 2021-09-13 15:28:58.000 256 21266.03 452.65 43100.35 48063.26 2021-09-13 15:28:59.000 256 21265.99 452.73 43100.28 48063.25 2021-09-13 15:29:00.000 256 21265.96 452.85 43100.24 48063.24 2021-09-13 15:29:01.000 256 21265.93 452.92 43100.15 48063.11 2021-09-13 15:29:02.000 256 21265.90 452.97 43100.07 48063.03 2021-09-13 15:29:03.000 256 21265.87 452.97 43100.01 48063.02 2021-09-13 15:29:04.000 256 21265.87 452.98 43099.95 48062.93 2021-09-13 15:29:05.000 256 21265.88 452.97 43099.90 48062.90 2021-09-13 15:29:06.000 256 21265.84 452.98 43099.87 48062.86 2021-09-13 15:29:07.000 256 21265.80 452.98 43099.85 48062.80 2021-09-13 15:29:08.000 256 21265.78 452.98 43099.81 48062.75 2021-09-13 15:29:09.000 256 21265.77 453.00 43099.82 48062.78 2021-09-13 15:29:10.000 256 21265.78 453.01 43099.80 48062.68 2021-09-13 15:29:11.000 256 21265.81 452.98 43099.79 48062.69 2021-09-13 15:29:12.000 256 21265.85 452.97 43099.79 48062.72 2021-09-13 15:29:13.000 256 21265.88 452.97 43099.77 48062.72 2021-09-13 15:29:14.000 256 21265.89 452.93 43099.76 48062.73 2021-09-13 15:29:15.000 256 21265.90 452.89 43099.78 48062.70 2021-09-13 15:29:16.000 256 21265.91 452.88 43099.80 48062.73 2021-09-13 15:29:17.000 256 21265.94 452.88 43099.80 48062.75 2021-09-13 15:29:18.000 256 21265.97 452.88 43099.82 48062.75 2021-09-13 15:29:19.000 256 21265.99 452.93 43099.80 48062.80 2021-09-13 15:29:20.000 256 21265.98 452.97 43099.78 48062.79 2021-09-13 15:29:21.000 256 21265.93 453.09 43099.73 48062.76 2021-09-13 15:29:22.000 256 21265.88 453.23 43099.63 48062.71 2021-09-13 15:29:23.000 256 21265.85 453.30 43099.60 48062.62 2021-09-13 15:29:24.000 256 21265.83 453.31 43099.54 48062.51 2021-09-13 15:29:25.000 256 21265.83 453.30 43099.51 48062.50 2021-09-13 15:29:26.000 256 21265.88 453.30 43099.49 48062.42 2021-09-13 15:29:27.000 256 21265.96 453.27 43099.46 48062.45 2021-09-13 15:29:28.000 256 21266.05 453.20 43099.51 48062.50 2021-09-13 15:29:29.000 256 21266.08 453.13 43099.49 48062.48 2021-09-13 15:29:30.000 256 21266.14 453.08 43099.51 48062.53 2021-09-13 15:29:31.000 256 21266.25 453.02 43099.56 48062.59 2021-09-13 15:29:32.000 256 21266.28 452.94 43099.61 48062.71 2021-09-13 15:29:33.000 256 21266.33 452.91 43099.65 48062.76 2021-09-13 15:29:34.000 256 21266.37 452.88 43099.73 48062.81 2021-09-13 15:29:35.000 256 21266.41 452.87 43099.75 48062.88 2021-09-13 15:29:36.000 256 21266.47 452.89 43099.80 48062.99 2021-09-13 15:29:37.000 256 21266.49 452.88 43099.81 48062.96 2021-09-13 15:29:38.000 256 21266.50 452.81 43099.87 48062.98 2021-09-13 15:29:39.000 256 21266.53 452.71 43099.91 48063.07 2021-09-13 15:29:40.000 256 21266.59 452.64 43099.98 48063.09 2021-09-13 15:29:41.000 256 21266.58 452.61 43100.01 48063.20 2021-09-13 15:29:42.000 256 21266.58 452.58 43100.11 48063.26 2021-09-13 15:29:43.000 256 21266.52 452.52 43100.17 48063.28 2021-09-13 15:29:44.000 256 21266.47 452.50 43100.18 48063.30 2021-09-13 15:29:45.000 256 21266.42 452.48 43100.25 48063.36 2021-09-13 15:29:46.000 256 21266.40 452.45 43100.31 48063.35 2021-09-13 15:29:47.000 256 21266.35 452.46 43100.35 48063.34 2021-09-13 15:29:48.000 256 21266.32 452.42 43100.36 48063.44 2021-09-13 15:29:49.000 256 21266.27 452.44 43100.39 48063.39 2021-09-13 15:29:50.000 256 21266.21 452.44 43100.45 48063.41 2021-09-13 15:29:51.000 256 21266.18 452.43 43100.50 48063.48 2021-09-13 15:29:52.000 256 21266.18 452.40 43100.55 48063.48 2021-09-13 15:29:53.000 256 21266.17 452.40 43100.58 48063.47 2021-09-13 15:29:54.000 256 21266.19 452.43 43100.57 48063.52 2021-09-13 15:29:55.000 256 21266.21 452.49 43100.52 48063.59 2021-09-13 15:29:56.000 256 21266.21 452.58 43100.51 48063.53 2021-09-13 15:29:57.000 256 21266.23 452.61 43100.47 48063.52 2021-09-13 15:29:58.000 256 21266.21 452.65 43100.42 48063.47 2021-09-13 15:29:59.000 256 21266.25 452.64 43100.40 48063.44 2021-09-13 15:30:00.000 256 21266.26 452.60 43100.40 48063.45 2021-09-13 15:30:01.000 256 21266.24 452.58 43100.40 48063.43 2021-09-13 15:30:02.000 256 21266.29 452.58 43100.40 48063.40 2021-09-13 15:30:03.000 256 21266.28 452.55 43100.38 48063.43 2021-09-13 15:30:04.000 256 21266.33 452.48 43100.41 48063.42 2021-09-13 15:30:05.000 256 21266.39 452.43 43100.42 48063.44 2021-09-13 15:30:06.000 256 21266.44 452.36 43100.50 48063.56 2021-09-13 15:30:07.000 256 21266.47 452.39 43100.52 48063.59 2021-09-13 15:30:08.000 256 21266.49 452.42 43100.54 48063.66 2021-09-13 15:30:09.000 256 21266.47 452.43 43100.52 48063.65 2021-09-13 15:30:10.000 256 21266.42 452.49 43100.47 48063.64 2021-09-13 15:30:11.000 256 21266.38 452.56 43100.45 48063.58 2021-09-13 15:30:12.000 256 21266.32 452.68 43100.42 48063.54 2021-09-13 15:30:13.000 256 21266.20 452.80 43100.33 48063.49 2021-09-13 15:30:14.000 256 21266.12 452.87 43100.27 48063.34 2021-09-13 15:30:15.000 256 21266.11 452.89 43100.20 48063.22 2021-09-13 15:30:16.000 256 21266.09 452.90 43100.16 48063.20 2021-09-13 15:30:17.000 256 21266.07 452.94 43100.12 48063.14 2021-09-13 15:30:18.000 256 21266.03 452.97 43100.08 48063.09 2021-09-13 15:30:19.000 256 21266.02 452.95 43100.08 48063.05 2021-09-13 15:30:20.000 256 21266.04 452.97 43100.06 48063.00 2021-09-13 15:30:21.000 256 21266.06 452.99 43100.00 48063.02 2021-09-13 15:30:22.000 256 21266.10 453.01 43099.97 48063.03 2021-09-13 15:30:23.000 256 21266.15 453.06 43099.95 48062.95 2021-09-13 15:30:24.000 256 21266.17 453.00 43099.96 48062.97 2021-09-13 15:30:25.000 256 21266.21 452.93 43099.95 48063.01 2021-09-13 15:30:26.000 256 21266.24 452.91 43099.97 48062.98 2021-09-13 15:30:27.000 256 21266.24 452.87 43100.00 48063.06 2021-09-13 15:30:28.000 256 21266.24 452.85 43100.00 48063.06 2021-09-13 15:30:29.000 256 21266.24 452.85 43100.01 48063.03 2021-09-13 15:30:30.000 256 21266.24 452.78 43100.06 48063.05 2021-09-13 15:30:31.000 256 21266.28 452.79 43100.06 48063.08 2021-09-13 15:30:32.000 256 21266.28 452.80 43100.05 48063.07 2021-09-13 15:30:33.000 256 21266.33 452.78 43100.06 48063.10 2021-09-13 15:30:34.000 256 21266.32 452.78 43100.03 48063.14 2021-09-13 15:30:35.000 256 21266.32 452.75 43100.05 48063.14 2021-09-13 15:30:36.000 256 21266.34 452.75 43100.03 48063.14 2021-09-13 15:30:37.000 256 21266.38 452.73 43100.04 48063.11 2021-09-13 15:30:38.000 256 21266.40 452.70 43100.03 48063.11 2021-09-13 15:30:39.000 256 21266.46 452.72 43099.99 48063.13 2021-09-13 15:30:40.000 256 21266.48 452.73 43100.03 48063.15 2021-09-13 15:30:41.000 256 21266.54 452.71 43100.01 48063.19 2021-09-13 15:30:42.000 256 21266.60 452.61 43100.03 48063.20 2021-09-13 15:30:43.000 256 21266.64 452.54 43100.07 48063.22 2021-09-13 15:30:44.000 256 21266.69 452.52 43100.13 48063.31 2021-09-13 15:30:45.000 256 21266.71 452.53 43100.18 48063.41 2021-09-13 15:30:46.000 256 21266.69 452.54 43100.18 48063.39 2021-09-13 15:30:47.000 256 21266.72 452.53 43100.20 48063.45 2021-09-13 15:30:48.000 256 21266.75 452.54 43100.21 48063.48 2021-09-13 15:30:49.000 256 21266.70 452.53 43100.21 48063.42 2021-09-13 15:30:50.000 256 21266.70 452.49 43100.22 48063.46 2021-09-13 15:30:51.000 256 21266.69 452.47 43100.27 48063.48 2021-09-13 15:30:52.000 256 21266.67 452.45 43100.28 48063.47 2021-09-13 15:30:53.000 256 21266.69 452.44 43100.31 48063.45 2021-09-13 15:30:54.000 256 21266.73 452.43 43100.31 48063.57 2021-09-13 15:30:55.000 256 21266.76 452.44 43100.32 48063.52 2021-09-13 15:30:56.000 256 21266.82 452.41 43100.36 48063.57 2021-09-13 15:30:57.000 256 21266.85 452.38 43100.35 48063.60 2021-09-13 15:30:58.000 256 21266.85 452.38 43100.36 48063.63 2021-09-13 15:30:59.000 256 21266.88 452.41 43100.34 48063.56 2021-09-13 15:31:00.000 256 21266.91 452.41 43100.35 48063.62 2021-09-13 15:31:01.000 256 21266.93 452.40 43100.35 48063.66 2021-09-13 15:31:02.000 256 21266.94 452.36 43100.39 48063.58 2021-09-13 15:31:03.000 256 21266.96 452.31 43100.39 48063.68 2021-09-13 15:31:04.000 256 21267.00 452.25 43100.42 48063.73 2021-09-13 15:31:05.000 256 21267.02 452.18 43100.45 48063.76 2021-09-13 15:31:06.000 256 21267.04 452.14 43100.49 48063.78 2021-09-13 15:31:07.000 256 21267.05 452.07 43100.58 48063.87 2021-09-13 15:31:08.000 256 21267.08 452.01 43100.62 48063.91 2021-09-13 15:31:09.000 256 21267.06 451.98 43100.68 48063.95 2021-09-13 15:31:10.000 256 21267.04 451.97 43100.72 48064.02 2021-09-13 15:31:11.000 256 21267.05 451.92 43100.75 48064.06 2021-09-13 15:31:12.000 256 21267.08 451.88 43100.80 48064.08 2021-09-13 15:31:13.000 256 21267.05 451.85 43100.83 48064.11 2021-09-13 15:31:14.000 256 21267.09 451.85 43100.86 48064.18 2021-09-13 15:31:15.000 256 21267.14 451.85 43100.88 48064.18 2021-09-13 15:31:16.000 256 21267.17 451.89 43100.91 48064.20 2021-09-13 15:31:17.000 256 21267.16 451.91 43100.87 48064.28 2021-09-13 15:31:18.000 256 21267.19 451.89 43100.87 48064.26 2021-09-13 15:31:19.000 256 21267.18 451.87 43100.87 48064.23 2021-09-13 15:31:20.000 256 21267.17 451.86 43100.88 48064.23 2021-09-13 15:31:21.000 256 21267.19 451.84 43100.92 48064.26 2021-09-13 15:31:22.000 256 21267.15 451.83 43100.94 48064.22 2021-09-13 15:31:23.000 256 21267.15 451.80 43100.94 48064.26 2021-09-13 15:31:24.000 256 21267.14 451.77 43100.98 48064.31 2021-09-13 15:31:25.000 256 21267.13 451.78 43101.00 48064.30 2021-09-13 15:31:26.000 256 21267.06 451.81 43100.96 48064.31 2021-09-13 15:31:27.000 256 21267.04 451.84 43100.93 48064.27 2021-09-13 15:31:28.000 256 21267.03 451.91 43100.91 48064.28 2021-09-13 15:31:29.000 256 21267.03 451.91 43100.90 48064.21 2021-09-13 15:31:30.000 256 21267.03 451.90 43100.89 48064.20 2021-09-13 15:31:31.000 256 21267.03 451.91 43100.85 48064.20 2021-09-13 15:31:32.000 256 21267.00 451.88 43100.86 48064.21 2021-09-13 15:31:33.000 256 21267.01 451.86 43100.83 48064.18 2021-09-13 15:31:34.000 256 21267.01 451.82 43100.83 48064.13 2021-09-13 15:31:35.000 256 21267.03 451.82 43100.81 48064.16 2021-09-13 15:31:36.000 256 21266.98 451.83 43100.82 48064.10 2021-09-13 15:31:37.000 256 21266.97 451.81 43100.83 48064.10 2021-09-13 15:31:38.000 256 21267.01 451.80 43100.79 48064.11 2021-09-13 15:31:39.000 256 21267.04 451.77 43100.80 48064.12 2021-09-13 15:31:40.000 256 21267.08 451.74 43100.79 48064.10 2021-09-13 15:31:41.000 256 21267.13 451.74 43100.80 48064.11 2021-09-13 15:31:42.000 256 21267.22 451.72 43100.80 48064.15 2021-09-13 15:31:43.000 256 21267.26 451.69 43100.83 48064.19 2021-09-13 15:31:44.000 256 21267.28 451.69 43100.81 48064.14 2021-09-13 15:31:45.000 256 21267.29 451.73 43100.81 48064.24 2021-09-13 15:31:46.000 256 21267.31 451.74 43100.80 48064.24 2021-09-13 15:31:47.000 256 21267.34 451.73 43100.78 48064.23 2021-09-13 15:31:48.000 256 21267.33 451.78 43100.76 48064.22 2021-09-13 15:31:49.000 256 21267.34 451.82 43100.75 48064.23 2021-09-13 15:31:50.000 256 21267.39 451.78 43100.75 48064.23 2021-09-13 15:31:51.000 256 21267.43 451.76 43100.73 48064.18 2021-09-13 15:31:52.000 256 21267.50 451.73 43100.73 48064.27 2021-09-13 15:31:53.000 256 21267.50 451.72 43100.73 48064.25 2021-09-13 15:31:54.000 256 21267.53 451.72 43100.74 48064.27 2021-09-13 15:31:55.000 256 21267.58 451.68 43100.75 48064.22 2021-09-13 15:31:56.000 256 21267.61 451.66 43100.75 48064.28 2021-09-13 15:31:57.000 256 21267.67 451.67 43100.73 48064.27 2021-09-13 15:31:58.000 256 21267.69 451.65 43100.67 48064.29 2021-09-13 15:31:59.000 256 21267.70 451.63 43100.68 48064.32 2021-09-13 15:32:00.000 256 21267.75 451.57 43100.71 48064.36 2021-09-13 15:32:01.000 256 21267.78 451.54 43100.70 48064.37 2021-09-13 15:32:02.000 256 21267.81 451.53 43100.75 48064.38 2021-09-13 15:32:03.000 256 21267.85 451.49 43100.76 48064.44 2021-09-13 15:32:04.000 256 21267.88 451.48 43100.78 48064.47 2021-09-13 15:32:05.000 256 21267.91 451.48 43100.78 48064.46 2021-09-13 15:32:06.000 256 21267.91 451.52 43100.77 48064.46 2021-09-13 15:32:07.000 256 21267.92 451.55 43100.76 48064.47 2021-09-13 15:32:08.000 256 21267.95 451.53 43100.77 48064.46 2021-09-13 15:32:09.000 256 21267.93 451.51 43100.76 48064.48 2021-09-13 15:32:10.000 256 21267.97 451.49 43100.74 48064.51 2021-09-13 15:32:11.000 256 21267.95 451.49 43100.78 48064.48 2021-09-13 15:32:12.000 256 21267.98 451.46 43100.81 48064.53 2021-09-13 15:32:13.000 256 21267.99 451.42 43100.80 48064.52 2021-09-13 15:32:14.000 256 21267.98 451.42 43100.82 48064.53 2021-09-13 15:32:15.000 256 21268.00 451.41 43100.83 48064.52 2021-09-13 15:32:16.000 256 21268.02 451.42 43100.81 48064.59 2021-09-13 15:32:17.000 256 21268.02 451.43 43100.81 48064.56 2021-09-13 15:32:18.000 256 21268.03 451.39 43100.81 48064.57 2021-09-13 15:32:19.000 256 21268.03 451.35 43100.85 48064.58 2021-09-13 15:32:20.000 256 21267.98 451.34 43100.82 48064.56 2021-09-13 15:32:21.000 256 21267.95 451.36 43100.84 48064.52 2021-09-13 15:32:22.000 256 21267.94 451.41 43100.82 48064.54 2021-09-13 15:32:23.000 256 21267.92 451.42 43100.79 48064.53 2021-09-13 15:32:24.000 256 21267.94 451.42 43100.76 48064.50 2021-09-13 15:32:25.000 256 21267.88 451.48 43100.70 48064.46 2021-09-13 15:32:26.000 256 21267.80 451.57 43100.64 48064.39 2021-09-13 15:32:27.000 256 21267.73 451.62 43100.58 48064.31 2021-09-13 15:32:28.000 256 21267.70 451.70 43100.53 48064.20 2021-09-13 15:32:29.000 256 21267.66 451.69 43100.46 48064.17 2021-09-13 15:32:30.000 256 21267.64 451.68 43100.46 48064.10 2021-09-13 15:32:31.000 256 21267.65 451.70 43100.40 48064.07 2021-09-13 15:32:32.000 256 21267.63 451.71 43100.37 48064.05 2021-09-13 15:32:33.000 256 21267.58 451.70 43100.37 48064.03 2021-09-13 15:32:34.000 256 21267.58 451.68 43100.36 48063.91 2021-09-13 15:32:35.000 256 21267.56 451.66 43100.34 48063.96 2021-09-13 15:32:36.000 256 21267.54 451.63 43100.38 48063.98 2021-09-13 15:32:37.000 256 21267.52 451.61 43100.38 48063.91 2021-09-13 15:32:38.000 256 21267.57 451.51 43100.43 48063.96 2021-09-13 15:32:39.000 256 21267.64 451.39 43100.49 48064.02 2021-09-13 15:32:40.000 256 21267.74 451.27 43100.60 48064.15 2021-09-13 15:32:41.000 256 21267.80 451.23 43100.66 48064.22 2021-09-13 15:32:42.000 256 21267.89 451.18 43100.74 48064.33 2021-09-13 15:32:43.000 256 21267.93 451.21 43100.73 48064.41 2021-09-13 15:32:44.000 256 21267.96 451.28 43100.72 48064.47 2021-09-13 15:32:45.000 256 21267.96 451.29 43100.70 48064.44 2021-09-13 15:32:46.000 256 21267.98 451.26 43100.69 48064.42 2021-09-13 15:32:47.000 256 21268.03 451.24 43100.66 48064.39 2021-09-13 15:32:48.000 256 21268.08 451.15 43100.68 48064.42 2021-09-13 15:32:49.000 256 21268.12 451.07 43100.70 48064.45 2021-09-13 15:32:50.000 256 21268.20 450.99 43100.75 48064.52 2021-09-13 15:32:51.000 256 21268.23 450.98 43100.78 48064.56 2021-09-13 15:32:52.000 256 21268.28 450.96 43100.80 48064.65 2021-09-13 15:32:53.000 256 21268.28 450.94 43100.83 48064.67 2021-09-13 15:32:54.000 256 21268.31 450.97 43100.84 48064.71 2021-09-13 15:32:55.000 256 21268.34 450.98 43100.86 48064.72 2021-09-13 15:32:56.000 256 21268.38 451.03 43100.85 48064.74 2021-09-13 15:32:57.000 256 21268.39 451.05 43100.85 48064.82 2021-09-13 15:32:58.000 256 21268.42 451.04 43100.85 48064.82 2021-09-13 15:32:59.000 256 21268.39 451.04 43100.89 48064.81 2021-09-13 15:33:00.000 256 21268.41 451.02 43100.91 48064.80 2021-09-13 15:33:01.000 256 21268.41 450.98 43100.93 48064.82 2021-09-13 15:33:02.000 256 21268.40 450.98 43100.91 48064.81 2021-09-13 15:33:03.000 256 21268.37 451.03 43100.93 48064.81 2021-09-13 15:33:04.000 256 21268.37 451.09 43100.91 48064.80 2021-09-13 15:33:05.000 256 21268.39 451.08 43100.87 48064.80 2021-09-13 15:33:06.000 256 21268.35 451.05 43100.86 48064.76 2021-09-13 15:33:07.000 256 21268.34 451.06 43100.87 48064.79 2021-09-13 15:33:08.000 256 21268.30 451.04 43100.89 48064.77 2021-09-13 15:33:09.000 256 21268.32 451.02 43100.93 48064.73 2021-09-13 15:33:10.000 256 21268.34 450.98 43100.95 48064.79 2021-09-13 15:33:11.000 256 21268.34 450.93 43100.98 48064.80 2021-09-13 15:33:12.000 256 21268.31 450.92 43101.02 48064.84 2021-09-13 15:33:13.000 256 21268.30 450.92 43101.01 48064.81 2021-09-13 15:33:14.000 256 21268.33 450.97 43101.00 48064.85 2021-09-13 15:33:15.000 256 21268.31 451.02 43101.04 48064.85 2021-09-13 15:33:16.000 256 21268.33 451.05 43101.02 48064.81 2021-09-13 15:33:17.000 256 21268.32 451.05 43100.98 48064.84 2021-09-13 15:33:18.000 256 21268.34 451.00 43101.00 48064.84 2021-09-13 15:33:19.000 256 21268.35 451.01 43100.98 48064.84 2021-09-13 15:33:20.000 256 21268.37 451.01 43101.00 48064.86 2021-09-13 15:33:21.000 256 21268.39 450.99 43101.01 48064.87 2021-09-13 15:33:22.000 256 21268.44 450.99 43101.00 48064.92 2021-09-13 15:33:23.000 256 21268.48 450.98 43101.01 48064.95 2021-09-13 15:33:24.000 256 21268.53 450.97 43101.04 48064.98 2021-09-13 15:33:25.000 256 21268.56 450.96 43101.04 48064.98 2021-09-13 15:33:26.000 256 21268.60 450.97 43101.05 48065.01 2021-09-13 15:33:27.000 256 21268.61 450.96 43101.05 48065.02 2021-09-13 15:33:28.000 256 21268.62 450.92 43101.06 48065.02 2021-09-13 15:33:29.000 256 21268.62 450.91 43101.07 48065.02 2021-09-13 15:33:30.000 256 21268.61 450.88 43101.11 48065.08 2021-09-13 15:33:31.000 256 21268.61 450.86 43101.14 48065.08 2021-09-13 15:33:32.000 256 21268.63 450.81 43101.20 48065.15 2021-09-13 15:33:33.000 256 21268.62 450.77 43101.22 48065.16 2021-09-13 15:33:34.000 256 21268.62 450.74 43101.25 48065.20 2021-09-13 15:33:35.000 256 21268.62 450.66 43101.33 48065.21 2021-09-13 15:33:36.000 256 21268.65 450.64 43101.35 48065.27 2021-09-13 15:33:37.000 256 21268.69 450.62 43101.34 48065.27 2021-09-13 15:33:38.000 256 21268.73 450.62 43101.36 48065.34 2021-09-13 15:33:39.000 256 21268.75 450.66 43101.39 48065.35 2021-09-13 15:33:40.000 256 21268.80 450.71 43101.40 48065.42 2021-09-13 15:33:41.000 256 21268.81 450.79 43101.36 48065.41 2021-09-13 15:33:42.000 256 21268.84 450.83 43101.33 48065.38 2021-09-13 15:33:43.000 256 21268.85 450.86 43101.28 48065.38 2021-09-13 15:33:44.000 256 21268.83 450.92 43101.24 48065.34 2021-09-13 15:33:45.000 256 21268.81 450.95 43101.20 48065.30 2021-09-13 15:33:46.000 256 21268.81 450.97 43101.16 48065.24 2021-09-13 15:33:47.000 256 21268.81 451.00 43101.11 48065.21 2021-09-13 15:33:48.000 256 21268.82 450.99 43101.08 48065.16 2021-09-13 15:33:49.000 256 21268.81 451.02 43101.02 48065.13 2021-09-13 15:33:50.000 256 21268.76 451.07 43100.99 48065.12 2021-09-13 15:33:51.000 256 21268.72 451.10 43100.93 48065.08 2021-09-13 15:33:52.000 256 21268.67 451.15 43100.89 48065.02 2021-09-13 15:33:53.000 256 21268.65 451.19 43100.89 48064.95 2021-09-13 15:33:54.000 256 21268.61 451.19 43100.88 48064.90 2021-09-13 15:33:55.000 256 21268.60 451.19 43100.86 48064.93 2021-09-13 15:33:56.000 256 21268.63 451.17 43100.85 48064.90 2021-09-13 15:33:57.000 256 21268.65 451.12 43100.87 48064.86 2021-09-13 15:33:58.000 256 21268.75 451.07 43100.91 48064.93 2021-09-13 15:33:59.000 256 21268.79 451.03 43100.98 48065.02 2021-09-13 15:34:00.000 256 21268.85 450.97 43100.98 48065.07 2021-09-13 15:34:01.000 256 21268.91 450.92 43101.07 48065.14 2021-09-13 15:34:02.000 256 21268.92 450.91 43101.11 48065.20 2021-09-13 15:34:03.000 256 21268.94 450.94 43101.09 48065.23 2021-09-13 15:34:04.000 256 21268.94 450.97 43101.10 48065.24 2021-09-13 15:34:05.000 256 21268.91 451.00 43101.09 48065.24 2021-09-13 15:34:06.000 256 21268.88 450.97 43101.15 48065.27 2021-09-13 15:34:07.000 256 21268.83 450.94 43101.19 48065.24 2021-09-13 15:34:08.000 256 21268.82 450.92 43101.17 48065.24 2021-09-13 15:34:09.000 256 21268.79 450.89 43101.19 48065.24 2021-09-13 15:34:10.000 256 21268.75 450.86 43101.17 48065.24 2021-09-13 15:34:11.000 256 21268.72 450.86 43101.19 48065.26 2021-09-13 15:34:12.000 256 21268.67 450.82 43101.20 48065.27 2021-09-13 15:34:13.000 256 21268.61 450.78 43101.21 48065.22 2021-09-13 15:34:14.000 256 21268.60 450.75 43101.25 48065.21 2021-09-13 15:34:15.000 256 21268.56 450.78 43101.27 48065.23 2021-09-13 15:34:16.000 256 21268.60 450.85 43101.25 48065.21 2021-09-13 15:34:17.000 256 21268.63 450.85 43101.20 48065.20 2021-09-13 15:34:18.000 256 21268.62 450.86 43101.15 48065.19 2021-09-13 15:34:19.000 256 21268.63 450.85 43101.17 48065.19 2021-09-13 15:34:20.000 256 21268.60 450.86 43101.14 48065.17 2021-09-13 15:34:21.000 256 21268.61 450.87 43101.13 48065.12 2021-09-13 15:34:22.000 256 21268.64 450.86 43101.11 48065.12 2021-09-13 15:34:23.000 256 21268.63 450.93 43101.06 48065.10 2021-09-13 15:34:24.000 256 21268.54 451.03 43101.02 48065.06 2021-09-13 15:34:25.000 256 21268.52 451.08 43100.97 48064.97 2021-09-13 15:34:26.000 256 21268.50 451.06 43100.90 48064.92 2021-09-13 15:34:27.000 256 21268.47 451.03 43100.89 48064.89 2021-09-13 15:34:28.000 256 21268.43 451.02 43100.86 48064.82 2021-09-13 15:34:29.000 256 21268.43 450.98 43100.86 48064.82 2021-09-13 15:34:30.000 256 21268.45 450.92 43100.87 48064.81 2021-09-13 15:34:31.000 256 21268.43 450.91 43100.90 48064.81 2021-09-13 15:34:32.000 256 21268.43 450.95 43100.86 48064.82 2021-09-13 15:34:33.000 256 21268.43 451.02 43100.86 48064.79 2021-09-13 15:34:34.000 256 21268.40 451.05 43100.83 48064.80 2021-09-13 15:34:35.000 256 21268.45 451.01 43100.82 48064.77 2021-09-13 15:34:36.000 256 21268.46 450.97 43100.85 48064.81 2021-09-13 15:34:37.000 256 21268.51 450.95 43100.86 48064.80 2021-09-13 15:34:38.000 256 21268.50 450.92 43100.86 48064.82 2021-09-13 15:34:39.000 256 21268.51 450.87 43100.89 48064.85 2021-09-13 15:34:40.000 256 21268.54 450.82 43100.96 48064.83 2021-09-13 15:34:41.000 256 21268.59 450.78 43100.97 48064.90 2021-09-13 15:34:42.000 256 21268.60 450.74 43100.97 48064.92 2021-09-13 15:34:43.000 256 21268.66 450.71 43101.02 48064.99 2021-09-13 15:34:44.000 256 21268.69 450.68 43101.02 48065.00 2021-09-13 15:34:45.000 256 21268.71 450.68 43101.06 48065.08 2021-09-13 15:34:46.000 256 21268.73 450.66 43101.09 48065.12 2021-09-13 15:34:47.000 256 21268.71 450.66 43101.12 48065.12 2021-09-13 15:34:48.000 256 21268.69 450.66 43101.11 48065.12 2021-09-13 15:34:49.000 256 21268.71 450.69 43101.12 48065.15 2021-09-13 15:34:50.000 256 21268.67 450.73 43101.11 48065.16 2021-09-13 15:34:51.000 256 21268.68 450.75 43101.08 48065.17 2021-09-13 15:34:52.000 256 21268.69 450.73 43101.11 48065.17 2021-09-13 15:34:53.000 256 21268.69 450.67 43101.16 48065.17 2021-09-13 15:34:54.000 256 21268.65 450.61 43101.18 48065.14 2021-09-13 15:34:55.000 256 21268.61 450.61 43101.23 48065.15 2021-09-13 15:34:56.000 256 21268.57 450.60 43101.24 48065.17 2021-09-13 15:34:57.000 256 21268.49 450.65 43101.20 48065.21 2021-09-13 15:34:58.000 256 21268.41 450.72 43101.18 48065.15 2021-09-13 15:34:59.000 256 21268.41 450.80 43101.12 48065.06 2021-09-13 15:35:00.000 256 21268.37 450.86 43101.07 48065.02 2021-09-13 15:35:01.000 256 21268.29 450.99 43101.04 48064.98 2021-09-13 15:35:02.000 256 21268.30 451.12 43100.97 48064.92 2021-09-13 15:35:03.000 256 21268.27 451.21 43100.86 48064.82 2021-09-13 15:35:04.000 256 21268.29 451.20 43100.78 48064.75 2021-09-13 15:35:05.000 256 21268.28 451.24 43100.73 48064.70 2021-09-13 15:35:06.000 256 21268.30 451.26 43100.69 48064.64 2021-09-13 15:35:07.000 256 21268.35 451.25 43100.66 48064.59 2021-09-13 15:35:08.000 256 21268.35 451.24 43100.62 48064.54 2021-09-13 15:35:09.000 256 21268.35 451.20 43100.61 48064.58 2021-09-13 15:35:10.000 256 21268.37 451.14 43100.61 48064.57 2021-09-13 15:35:11.000 256 21268.36 451.05 43100.66 48064.58 2021-09-13 15:35:12.000 256 21268.30 450.97 43100.67 48064.58 2021-09-13 15:35:13.000 256 21268.30 450.91 43100.72 48064.58 2021-09-13 15:35:14.000 256 21268.30 450.88 43100.76 48064.62 2021-09-13 15:35:15.000 256 21268.29 450.86 43100.78 48064.65 2021-09-13 15:35:16.000 256 21268.34 450.87 43100.78 48064.68 2021-09-13 15:35:17.000 256 21268.35 450.85 43100.80 48064.70 2021-09-13 15:35:18.000 256 21268.35 450.81 43100.82 48064.70 2021-09-13 15:35:19.000 256 21268.37 450.80 43100.80 48064.76 2021-09-13 15:35:20.000 256 21268.34 450.81 43100.77 48064.70 2021-09-13 15:35:21.000 256 21268.34 450.81 43100.77 48064.68 2021-09-13 15:35:22.000 256 21268.33 450.80 43100.77 48064.69 2021-09-13 15:35:23.000 256 21268.36 450.80 43100.81 48064.67 2021-09-13 15:35:24.000 256 21268.35 450.78 43100.82 48064.66 2021-09-13 15:35:25.000 256 21268.33 450.78 43100.80 48064.73 2021-09-13 15:35:26.000 256 21268.34 450.76 43100.82 48064.70 2021-09-13 15:35:27.000 256 21268.35 450.72 43100.86 48064.72 2021-09-13 15:35:28.000 256 21268.40 450.65 43100.87 48064.74 2021-09-13 15:35:29.000 256 21268.42 450.53 43100.94 48064.77 2021-09-13 15:35:30.000 256 21268.45 450.44 43101.07 48064.87 2021-09-13 15:35:31.000 256 21268.46 450.44 43101.13 48064.99 2021-09-13 15:35:32.000 256 21268.45 450.45 43101.17 48065.07 2021-09-13 15:35:33.000 256 21268.46 450.43 43101.24 48065.12 2021-09-13 15:35:34.000 256 21268.46 450.44 43101.25 48065.14 2021-09-13 15:35:35.000 256 21268.42 450.46 43101.31 48065.17 2021-09-13 15:35:36.000 256 21268.40 450.49 43101.30 48065.18 2021-09-13 15:35:37.000 256 21268.40 450.49 43101.33 48065.15 2021-09-13 15:35:38.000 256 21268.44 450.44 43101.33 48065.18 2021-09-13 15:35:39.000 256 21268.38 450.49 43101.29 48065.17 2021-09-13 15:35:40.000 256 21268.38 450.46 43101.33 48065.18 2021-09-13 15:35:41.000 256 21268.34 450.45 43101.31 48065.17 2021-09-13 15:35:42.000 256 21268.37 450.43 43101.29 48065.18 2021-09-13 15:35:43.000 256 21268.40 450.37 43101.32 48065.17 2021-09-13 15:35:44.000 256 21268.42 450.37 43101.34 48065.18 2021-09-13 15:35:45.000 256 21268.42 450.35 43101.33 48065.21 2021-09-13 15:35:46.000 256 21268.42 450.36 43101.32 48065.19 2021-09-13 15:35:47.000 256 21268.40 450.38 43101.31 48065.16 2021-09-13 15:35:48.000 256 21268.38 450.33 43101.33 48065.16 2021-09-13 15:35:49.000 256 21268.39 450.26 43101.35 48065.20 2021-09-13 15:35:50.000 256 21268.37 450.27 43101.39 48065.19 2021-09-13 15:35:51.000 256 21268.37 450.25 43101.41 48065.21 2021-09-13 15:35:52.000 256 21268.33 450.24 43101.40 48065.22 2021-09-13 15:35:53.000 256 21268.31 450.21 43101.41 48065.24 2021-09-13 15:35:54.000 256 21268.32 450.24 43101.42 48065.24 2021-09-13 15:35:55.000 256 21268.29 450.22 43101.42 48065.22 2021-09-13 15:35:56.000 256 21268.25 450.21 43101.45 48065.23 2021-09-13 15:35:57.000 256 21268.24 450.21 43101.44 48065.20 2021-09-13 15:35:58.000 256 21268.20 450.20 43101.44 48065.23 2021-09-13 15:35:59.000 256 21268.20 450.20 43101.46 48065.26 2021-09-13 15:36:00.000 256 21268.19 450.20 43101.50 48065.26 2021-09-13 15:36:01.000 256 21268.18 450.20 43101.51 48065.29 2021-09-13 15:36:02.000 256 21268.18 450.18 43101.55 48065.27 2021-09-13 15:36:03.000 256 21268.14 450.19 43101.57 48065.30 2021-09-13 15:36:04.000 256 21268.10 450.20 43101.62 48065.31 2021-09-13 15:36:05.000 256 21268.04 450.19 43101.64 48065.32 2021-09-13 15:36:06.000 256 21268.03 450.18 43101.69 48065.32 2021-09-13 15:36:07.000 256 21268.00 450.20 43101.68 48065.30 2021-09-13 15:36:08.000 256 21267.98 450.17 43101.68 48065.28 2021-09-13 15:36:09.000 256 21267.96 450.19 43101.70 48065.31 2021-09-13 15:36:10.000 256 21267.95 450.18 43101.72 48065.33 2021-09-13 15:36:11.000 256 21267.96 450.15 43101.72 48065.36 2021-09-13 15:36:12.000 256 21267.99 450.12 43101.80 48065.39 2021-09-13 15:36:13.000 256 21268.01 450.18 43101.80 48065.38 2021-09-13 15:36:14.000 256 21268.03 450.23 43101.80 48065.43 2021-09-13 15:36:15.000 256 21268.02 450.27 43101.79 48065.44 2021-09-13 15:36:16.000 256 21268.02 450.30 43101.82 48065.45 2021-09-13 15:36:17.000 256 21268.00 450.33 43101.85 48065.42 2021-09-13 15:36:18.000 256 21267.98 450.38 43101.86 48065.46 2021-09-13 15:36:19.000 256 21267.98 450.41 43101.89 48065.49 2021-09-13 15:36:20.000 256 21268.02 450.44 43101.91 48065.49 2021-09-13 15:36:21.000 256 21268.01 450.47 43101.92 48065.49 2021-09-13 15:36:22.000 256 21268.00 450.49 43101.88 48065.52 2021-09-13 15:36:23.000 256 21267.98 450.50 43101.89 48065.51 2021-09-13 15:36:24.000 256 21268.00 450.52 43101.91 48065.51 2021-09-13 15:36:25.000 256 21268.05 450.55 43101.91 48065.52 2021-09-13 15:36:26.000 256 21268.12 450.53 43101.93 48065.56 2021-09-13 15:36:27.000 256 21268.11 450.55 43101.91 48065.56 2021-09-13 15:36:28.000 256 21268.12 450.57 43101.92 48065.56 2021-09-13 15:36:29.000 256 21268.13 450.60 43101.92 48065.62 2021-09-13 15:36:30.000 256 21268.14 450.61 43101.93 48065.61 2021-09-13 15:36:31.000 256 21268.13 450.63 43101.92 48065.63 2021-09-13 15:36:32.000 256 21268.12 450.67 43101.93 48065.58 2021-09-13 15:36:33.000 256 21268.13 450.67 43101.91 48065.59 2021-09-13 15:36:34.000 256 21268.13 450.67 43101.92 48065.62 2021-09-13 15:36:35.000 256 21268.11 450.67 43101.92 48065.57 2021-09-13 15:36:36.000 256 21268.08 450.66 43101.93 48065.59 2021-09-13 15:36:37.000 256 21268.07 450.65 43101.93 48065.59 2021-09-13 15:36:38.000 256 21268.06 450.61 43101.95 48065.60 2021-09-13 15:36:39.000 256 21268.04 450.62 43101.95 48065.60 2021-09-13 15:36:40.000 256 21268.03 450.64 43101.95 48065.61 2021-09-13 15:36:41.000 256 21268.05 450.62 43101.94 48065.63 2021-09-13 15:36:42.000 256 21268.07 450.62 43101.92 48065.59 2021-09-13 15:36:43.000 256 21268.03 450.62 43101.94 48065.60 2021-09-13 15:36:44.000 256 21268.00 450.64 43101.92 48065.57 2021-09-13 15:36:45.000 256 21267.99 450.65 43101.90 48065.50 2021-09-13 15:36:46.000 256 21267.96 450.67 43101.89 48065.45 2021-09-13 15:36:47.000 256 21267.95 450.63 43101.87 48065.49 2021-09-13 15:36:48.000 256 21267.92 450.57 43101.88 48065.46 2021-09-13 15:36:49.000 256 21267.89 450.56 43101.89 48065.46 2021-09-13 15:36:50.000 256 21267.89 450.59 43101.91 48065.44 2021-09-13 15:36:51.000 256 21267.87 450.59 43101.89 48065.47 2021-09-13 15:36:52.000 256 21267.85 450.59 43101.87 48065.43 2021-09-13 15:36:53.000 256 21267.84 450.58 43101.84 48065.43 2021-09-13 15:36:54.000 256 21267.82 450.59 43101.85 48065.41 2021-09-13 15:36:55.000 256 21267.82 450.62 43101.84 48065.38 2021-09-13 15:36:56.000 256 21267.78 450.62 43101.84 48065.38 2021-09-13 15:36:57.000 256 21267.82 450.62 43101.86 48065.47 2021-09-13 15:36:58.000 256 21267.80 450.64 43101.86 48065.44 2021-09-13 15:36:59.000 256 21267.79 450.63 43101.90 48065.48 2021-09-13 15:37:00.000 256 21267.75 450.61 43101.92 48065.47 2021-09-13 15:37:01.000 256 21267.73 450.62 43101.96 48065.45 2021-09-13 15:37:02.000 256 21267.78 450.62 43101.97 48065.48 2021-09-13 15:37:03.000 256 21267.73 450.59 43102.00 48065.50 2021-09-13 15:37:04.000 256 21267.75 450.60 43102.00 48065.49 2021-09-13 15:37:05.000 256 21267.72 450.62 43102.01 48065.50 2021-09-13 15:37:06.000 256 21267.68 450.65 43102.00 48065.48 2021-09-13 15:37:07.000 256 21267.64 450.68 43102.00 48065.49 2021-09-13 15:37:08.000 256 21267.59 450.73 43102.01 48065.51 2021-09-13 15:37:09.000 256 21267.59 450.77 43102.02 48065.47 2021-09-13 15:37:10.000 256 21267.59 450.76 43102.00 48065.45 2021-09-13 15:37:11.000 256 21267.51 450.77 43102.00 48065.42 2021-09-13 15:37:12.000 256 21267.47 450.78 43101.97 48065.41 2021-09-13 15:37:13.000 256 21267.50 450.78 43101.97 48065.39 2021-09-13 15:37:14.000 256 21267.49 450.80 43101.96 48065.39 2021-09-13 15:37:15.000 256 21267.44 450.83 43101.95 48065.34 2021-09-13 15:37:16.000 256 21267.39 450.84 43101.98 48065.35 2021-09-13 15:37:17.000 256 21267.37 450.90 43101.97 48065.33 2021-09-13 15:37:18.000 256 21267.33 450.94 43101.95 48065.33 2021-09-13 15:37:19.000 256 21267.31 450.93 43101.94 48065.31 2021-09-13 15:37:20.000 256 21267.28 450.96 43101.91 48065.28 2021-09-13 15:37:21.000 256 21267.24 450.98 43101.93 48065.25 2021-09-13 15:37:22.000 256 21267.23 450.99 43101.92 48065.25 2021-09-13 15:37:23.000 256 21267.22 451.00 43101.95 48065.23 2021-09-13 15:37:24.000 256 21267.22 451.02 43101.90 48065.23 2021-09-13 15:37:25.000 256 21267.15 451.04 43101.91 48065.21 2021-09-13 15:37:26.000 256 21267.14 451.04 43101.88 48065.16 2021-09-13 15:37:27.000 256 21267.10 451.07 43101.93 48065.15 2021-09-13 15:37:28.000 256 21267.07 451.08 43101.95 48065.19 2021-09-13 15:37:29.000 256 21267.04 451.10 43101.90 48065.14 2021-09-13 15:37:30.000 256 21267.02 451.12 43101.91 48065.10 2021-09-13 15:37:31.000 256 21266.98 451.17 43101.88 48065.10 2021-09-13 15:37:32.000 256 21266.93 451.21 43101.89 48065.11 2021-09-13 15:37:33.000 256 21266.87 451.22 43101.86 48065.06 2021-09-13 15:37:34.000 256 21266.89 451.26 43101.83 48064.98 2021-09-13 15:37:35.000 256 21266.90 451.29 43101.84 48064.96 2021-09-13 15:37:36.000 256 21266.91 451.32 43101.81 48065.00 2021-09-13 15:37:37.000 256 21266.94 451.32 43101.82 48064.99 2021-09-13 15:37:38.000 256 21266.96 451.34 43101.80 48064.98 2021-09-13 15:37:39.000 256 21267.01 451.34 43101.78 48065.01 2021-09-13 15:37:40.000 256 21267.06 451.34 43101.81 48065.05 2021-09-13 15:37:41.000 256 21267.10 451.34 43101.82 48065.06 2021-09-13 15:37:42.000 256 21267.14 451.37 43101.82 48065.09 2021-09-13 15:37:43.000 256 21267.15 451.38 43101.78 48065.08 2021-09-13 15:37:44.000 256 21267.17 451.39 43101.79 48065.05 2021-09-13 15:37:45.000 256 21267.20 451.39 43101.77 48065.06 2021-09-13 15:37:46.000 256 21267.19 451.41 43101.79 48065.09 2021-09-13 15:37:47.000 256 21267.19 451.44 43101.79 48065.08 2021-09-13 15:37:48.000 256 21267.19 451.46 43101.77 48065.07 2021-09-13 15:37:49.000 256 21267.14 451.48 43101.81 48065.10 2021-09-13 15:37:50.000 256 21267.06 451.49 43101.80 48065.01 2021-09-13 15:37:51.000 256 21267.02 451.54 43101.82 48065.04 2021-09-13 15:37:52.000 256 21266.93 451.60 43101.82 48064.98 2021-09-13 15:37:53.000 256 21266.86 451.58 43101.81 48064.96 2021-09-13 15:37:54.000 256 21266.82 451.58 43101.83 48064.96 2021-09-13 15:37:55.000 256 21266.83 451.60 43101.84 48064.95 2021-09-13 15:37:56.000 256 21266.76 451.64 43101.83 48064.95 2021-09-13 15:37:57.000 256 21266.71 451.69 43101.83 48064.94 2021-09-13 15:37:58.000 256 21266.70 451.71 43101.78 48064.94 2021-09-13 15:37:59.000 256 21266.67 451.78 43101.75 48064.87 2021-09-13 15:38:00.000 256 21266.65 451.79 43101.73 48064.81 2021-09-13 15:38:01.000 256 21266.60 451.80 43101.73 48064.77 2021-09-13 15:38:02.000 256 21266.57 451.83 43101.68 48064.77 2021-09-13 15:38:03.000 256 21266.60 451.84 43101.65 48064.76 2021-09-13 15:38:04.000 256 21266.63 451.84 43101.66 48064.76 2021-09-13 15:38:05.000 256 21266.65 451.85 43101.66 48064.74 2021-09-13 15:38:06.000 256 21266.62 451.89 43101.63 48064.74 2021-09-13 15:38:07.000 256 21266.68 451.93 43101.64 48064.74 2021-09-13 15:38:08.000 256 21266.63 451.92 43101.62 48064.76 2021-09-13 15:38:09.000 256 21266.59 451.91 43101.61 48064.72 2021-09-13 15:38:10.000 256 21266.55 451.92 43101.63 48064.66 2021-09-13 15:38:11.000 256 21266.50 451.94 43101.66 48064.68 2021-09-13 15:38:12.000 256 21266.43 452.00 43101.64 48064.66 2021-09-13 15:38:13.000 256 21266.28 452.13 43101.61 48064.57 2021-09-13 15:38:14.000 256 21266.25 452.18 43101.57 48064.49 2021-09-13 15:38:15.000 256 21266.20 452.23 43101.48 48064.44 2021-09-13 15:38:16.000 256 21266.13 452.27 43101.45 48064.34 2021-09-13 15:38:17.000 256 21266.10 452.23 43101.44 48064.31 2021-09-13 15:38:18.000 256 21266.06 452.23 43101.41 48064.32 2021-09-13 15:38:19.000 256 21266.04 452.30 43101.40 48064.24 2021-09-13 15:38:20.000 256 21266.07 452.27 43101.37 48064.23 2021-09-13 15:38:21.000 256 21266.04 452.33 43101.35 48064.24 2021-09-13 15:38:22.000 256 21266.07 452.36 43101.34 48064.24 2021-09-13 15:38:23.000 256 21266.13 452.42 43101.30 48064.13 2021-09-13 15:38:24.000 256 21266.19 452.43 43101.27 48064.14 2021-09-13 15:38:25.000 256 21266.27 452.36 43101.27 48064.16 2021-09-13 15:38:26.000 256 21266.36 452.28 43101.31 48064.21 2021-09-13 15:38:27.000 256 21266.43 452.25 43101.35 48064.27 2021-09-13 15:38:28.000 256 21266.48 452.27 43101.38 48064.35 2021-09-13 15:38:29.000 256 21266.45 452.35 43101.39 48064.40 2021-09-13 15:38:30.000 256 21266.39 452.45 43101.40 48064.40 2021-09-13 15:38:31.000 256 21266.33 452.56 43101.35 48064.38 2021-09-13 15:38:32.000 256 21266.24 452.68 43101.30 48064.35 2021-09-13 15:38:33.000 256 21266.12 452.78 43101.23 48064.23 2021-09-13 15:38:34.000 256 21266.02 452.85 43101.20 48064.12 2021-09-13 15:38:35.000 256 21265.96 452.92 43101.13 48064.05 2021-09-13 15:38:36.000 256 21265.90 452.91 43101.10 48063.99 2021-09-13 15:38:37.000 256 21265.84 452.91 43101.07 48063.88 2021-09-13 15:38:38.000 256 21265.76 452.96 43101.06 48063.86 2021-09-13 15:38:39.000 256 21265.73 453.01 43101.09 48063.87 2021-09-13 15:38:40.000 256 21265.74 453.06 43101.07 48063.85 2021-09-13 15:38:41.000 256 21265.75 453.11 43101.05 48063.79 2021-09-13 15:38:42.000 256 21265.78 453.13 43101.04 48063.85 2021-09-13 15:38:43.000 256 21265.84 453.13 43101.04 48063.84 2021-09-13 15:38:44.000 256 21265.89 453.11 43101.06 48063.80 2021-09-13 15:38:45.000 256 21265.95 453.08 43101.07 48063.84 2021-09-13 15:38:46.000 256 21266.02 453.03 43101.09 48063.88 2021-09-13 15:38:47.000 256 21266.04 453.01 43101.14 48063.90 2021-09-13 15:38:48.000 256 21266.04 453.03 43101.18 48063.97 2021-09-13 15:38:49.000 256 21266.02 453.01 43101.18 48064.06 2021-09-13 15:38:50.000 256 21266.01 452.98 43101.21 48064.08 2021-09-13 15:38:51.000 256 21266.03 452.95 43101.24 48064.02 2021-09-13 15:38:52.000 256 21266.05 452.88 43101.33 48064.08 2021-09-13 15:38:53.000 256 21266.05 452.79 43101.37 48064.13 2021-09-13 15:38:54.000 256 21266.06 452.79 43101.42 48064.18 2021-09-13 15:38:55.000 256 21265.99 452.82 43101.46 48064.23 2021-09-13 15:38:56.000 256 21265.96 452.84 43101.51 48064.27 2021-09-13 15:38:57.000 256 21266.00 452.78 43101.53 48064.30 2021-09-13 15:38:58.000 256 21265.97 452.76 43101.57 48064.27 2021-09-13 15:38:59.000 256 21265.94 452.74 43101.60 48064.33 2021-09-13 15:39:00.000 256 21265.97 452.74 43101.65 48064.39 2021-09-13 15:39:01.000 256 21265.95 452.73 43101.65 48064.40 2021-09-13 15:39:02.000 256 21265.93 452.73 43101.71 48064.42 2021-09-13 15:39:03.000 256 21265.93 452.70 43101.75 48064.44 2021-09-13 15:39:04.000 256 21265.97 452.72 43101.79 48064.49 2021-09-13 15:39:05.000 256 21265.98 452.80 43101.77 48064.54 2021-09-13 15:39:06.000 256 21266.04 452.85 43101.79 48064.58 2021-09-13 15:39:07.000 256 21266.08 452.91 43101.77 48064.54 2021-09-13 15:39:08.000 256 21266.03 452.94 43101.74 48064.52 2021-09-13 15:39:09.000 256 21265.98 452.98 43101.74 48064.51 2021-09-13 15:39:10.000 256 21265.93 452.96 43101.72 48064.51 2021-09-13 15:39:11.000 256 21265.91 452.97 43101.75 48064.48 2021-09-13 15:39:12.000 256 21265.88 453.00 43101.71 48064.49 2021-09-13 15:39:13.000 256 21265.81 452.99 43101.71 48064.46 2021-09-13 15:39:14.000 256 21265.78 452.96 43101.74 48064.44 2021-09-13 15:39:15.000 256 21265.75 452.94 43101.78 48064.42 2021-09-13 15:39:16.000 256 21265.73 452.89 43101.80 48064.45 2021-09-13 15:39:17.000 256 21265.71 452.82 43101.84 48064.46 2021-09-13 15:39:18.000 256 21265.70 452.81 43101.86 48064.49 2021-09-13 15:39:19.000 256 21265.70 452.76 43101.89 48064.54 2021-09-13 15:39:20.000 256 21265.68 452.74 43101.91 48064.56 2021-09-13 15:39:21.000 256 21265.71 452.72 43101.94 48064.59 2021-09-13 15:39:22.000 256 21265.69 452.73 43101.95 48064.59 2021-09-13 15:39:23.000 256 21265.68 452.77 43101.94 48064.55 2021-09-13 15:39:24.000 256 21265.70 452.76 43101.98 48064.58 2021-09-13 15:39:25.000 256 21265.72 452.73 43102.01 48064.62 2021-09-13 15:39:26.000 256 21265.75 452.70 43101.99 48064.62 2021-09-13 15:39:27.000 256 21265.76 452.71 43102.01 48064.66 2021-09-13 15:39:28.000 256 21265.77 452.72 43102.02 48064.64 2021-09-13 15:39:29.000 256 21265.75 452.71 43102.03 48064.66 2021-09-13 15:39:30.000 256 21265.74 452.72 43102.05 48064.69 2021-09-13 15:39:31.000 256 21265.74 452.73 43102.03 48064.70 2021-09-13 15:39:32.000 256 21265.76 452.76 43102.05 48064.75 2021-09-13 15:39:33.000 256 21265.77 452.79 43102.10 48064.76 2021-09-13 15:39:34.000 256 21265.79 452.81 43102.08 48064.76 2021-09-13 15:39:35.000 256 21265.74 452.80 43102.09 48064.72 2021-09-13 15:39:36.000 256 21265.74 452.84 43102.06 48064.73 2021-09-13 15:39:37.000 256 21265.74 452.85 43102.11 48064.74 2021-09-13 15:39:38.000 256 21265.71 452.86 43102.09 48064.74 2021-09-13 15:39:39.000 256 21265.66 452.89 43102.09 48064.74 2021-09-13 15:39:40.000 256 21265.66 452.93 43102.08 48064.72 2021-09-13 15:39:41.000 256 21265.61 452.96 43102.03 48064.68 2021-09-13 15:39:42.000 256 21265.56 452.98 43101.99 48064.65 2021-09-13 15:39:43.000 256 21265.57 453.00 43101.95 48064.60 2021-09-13 15:39:44.000 256 21265.50 453.00 43101.96 48064.56 2021-09-13 15:39:45.000 256 21265.45 453.00 43101.93 48064.49 2021-09-13 15:39:46.000 256 21265.40 453.00 43101.98 48064.51 2021-09-13 15:39:47.000 256 21265.36 452.95 43101.96 48064.50 2021-09-13 15:39:48.000 256 21265.33 452.93 43102.01 48064.48 2021-09-13 15:39:49.000 256 21265.32 452.88 43102.08 48064.48 2021-09-13 15:39:50.000 256 21265.31 452.87 43102.10 48064.51 2021-09-13 15:39:51.000 256 21265.30 452.96 43102.06 48064.51 2021-09-13 15:39:52.000 256 21265.26 453.01 43102.02 48064.46 2021-09-13 15:39:53.000 256 21265.27 453.02 43101.99 48064.45 2021-09-13 15:39:54.000 256 21265.28 453.02 43101.97 48064.43 2021-09-13 15:39:55.000 256 21265.31 453.04 43101.95 48064.46 2021-09-13 15:39:56.000 256 21265.34 453.08 43101.90 48064.42 2021-09-13 15:39:57.000 256 21265.38 453.07 43101.90 48064.40 2021-09-13 15:39:58.000 256 21265.42 453.10 43101.86 48064.38 2021-09-13 15:39:59.000 256 21265.42 453.12 43101.84 48064.38 2021-09-13 15:40:00.000 256 21265.41 453.10 43101.83 48064.36 2021-09-13 15:40:01.000 256 21265.48 453.08 43101.79 48064.37 2021-09-13 15:40:02.000 256 21265.53 453.06 43101.77 48064.33 2021-09-13 15:40:03.000 256 21265.53 453.05 43101.79 48064.30 2021-09-13 15:40:04.000 256 21265.50 453.03 43101.74 48064.32 2021-09-13 15:40:05.000 256 21265.48 453.02 43101.78 48064.36 2021-09-13 15:40:06.000 256 21265.47 453.02 43101.78 48064.32 2021-09-13 15:40:07.000 256 21265.40 453.03 43101.79 48064.34 2021-09-13 15:40:08.000 256 21265.37 453.02 43101.79 48064.31 2021-09-13 15:40:09.000 256 21265.30 453.01 43101.80 48064.30 2021-09-13 15:40:10.000 256 21265.20 453.02 43101.81 48064.23 2021-09-13 15:40:11.000 256 21265.14 453.03 43101.80 48064.24 2021-09-13 15:40:12.000 256 21265.08 453.06 43101.82 48064.22 2021-09-13 15:40:13.000 256 21265.05 453.09 43101.83 48064.22 2021-09-13 15:40:14.000 256 21265.05 453.10 43101.83 48064.14 2021-09-13 15:40:15.000 256 21265.08 453.14 43101.81 48064.19 2021-09-13 15:40:16.000 256 21265.09 453.19 43101.80 48064.20 2021-09-13 15:40:17.000 256 21265.12 453.18 43101.76 48064.11 2021-09-13 15:40:18.000 256 21265.14 453.18 43101.73 48064.08 2021-09-13 15:40:19.000 256 21265.16 453.16 43101.71 48064.14 2021-09-13 15:40:20.000 256 21265.17 453.17 43101.68 48064.12 2021-09-13 15:40:21.000 256 21265.19 453.18 43101.69 48064.13 2021-09-13 15:40:22.000 256 21265.24 453.18 43101.71 48064.14 2021-09-13 15:40:23.000 256 21265.23 453.19 43101.71 48064.13 2021-09-13 15:40:24.000 256 21265.24 453.18 43101.72 48064.08 2021-09-13 15:40:25.000 256 21265.23 453.17 43101.72 48064.14 2021-09-13 15:40:26.000 256 21265.21 453.16 43101.75 48064.15 2021-09-13 15:40:27.000 256 21265.18 453.14 43101.78 48064.17 2021-09-13 15:40:28.000 256 21265.17 453.14 43101.78 48064.16 2021-09-13 15:40:29.000 256 21265.13 453.19 43101.78 48064.17 2021-09-13 15:40:30.000 256 21265.09 453.26 43101.77 48064.20 2021-09-13 15:40:31.000 256 21265.03 453.28 43101.73 48064.13 2021-09-13 15:40:32.000 256 21264.97 453.30 43101.77 48064.11 2021-09-13 15:40:33.000 256 21264.94 453.37 43101.75 48064.04 2021-09-13 15:40:34.000 256 21264.88 453.43 43101.73 48064.06 2021-09-13 15:40:35.000 256 21264.82 453.42 43101.70 48063.95 2021-09-13 15:40:36.000 256 21264.80 453.41 43101.70 48063.97 2021-09-13 15:40:37.000 256 21264.76 453.40 43101.67 48063.92 2021-09-13 15:40:38.000 256 21264.73 453.40 43101.70 48063.93 2021-09-13 15:40:39.000 256 21264.70 453.45 43101.69 48063.92 2021-09-13 15:40:40.000 256 21264.67 453.48 43101.69 48063.90 2021-09-13 15:40:41.000 256 21264.62 453.51 43101.71 48063.88 2021-09-13 15:40:42.000 256 21264.63 453.53 43101.70 48063.89 2021-09-13 15:40:43.000 256 21264.60 453.55 43101.65 48063.87 2021-09-13 15:40:44.000 256 21264.58 453.60 43101.62 48063.85 2021-09-13 15:40:45.000 256 21264.59 453.63 43101.61 48063.80 2021-09-13 15:40:46.000 256 21264.58 453.61 43101.63 48063.85 2021-09-13 15:40:47.000 256 21264.59 453.63 43101.63 48063.79 2021-09-13 15:40:48.000 256 21264.58 453.63 43101.64 48063.77 2021-09-13 15:40:49.000 256 21264.58 453.59 43101.65 48063.81 2021-09-13 15:40:50.000 256 21264.56 453.58 43101.67 48063.85 2021-09-13 15:40:51.000 256 21264.55 453.53 43101.68 48063.81 2021-09-13 15:40:52.000 256 21264.51 453.51 43101.73 48063.84 2021-09-13 15:40:53.000 256 21264.47 453.53 43101.75 48063.91 2021-09-13 15:40:54.000 256 21264.45 453.53 43101.79 48063.84 2021-09-13 15:40:55.000 256 21264.46 453.50 43101.80 48063.85 2021-09-13 15:40:56.000 256 21264.43 453.49 43101.82 48063.89 2021-09-13 15:40:57.000 256 21264.40 453.50 43101.82 48063.91 2021-09-13 15:40:58.000 256 21264.39 453.55 43101.81 48063.89 2021-09-13 15:40:59.000 256 21264.36 453.57 43101.79 48063.89 2021-09-13 15:41:00.000 256 21264.33 453.58 43101.79 48063.80 2021-09-13 15:41:01.000 256 21264.27 453.61 43101.78 48063.79 2021-09-13 15:41:02.000 256 21264.23 453.63 43101.77 48063.77 2021-09-13 15:41:03.000 256 21264.20 453.63 43101.75 48063.70 2021-09-13 15:41:04.000 256 21264.22 453.65 43101.74 48063.69 2021-09-13 15:41:05.000 256 21264.17 453.68 43101.71 48063.72 2021-09-13 15:41:06.000 256 21264.15 453.67 43101.71 48063.68 2021-09-13 15:41:07.000 256 21264.16 453.66 43101.72 48063.66 2021-09-13 15:41:08.000 256 21264.17 453.67 43101.72 48063.71 2021-09-13 15:41:09.000 256 21264.20 453.66 43101.73 48063.72 2021-09-13 15:41:10.000 256 21264.24 453.66 43101.73 48063.70 2021-09-13 15:41:11.000 256 21264.26 453.66 43101.71 48063.69 2021-09-13 15:41:12.000 256 21264.30 453.66 43101.70 48063.80 2021-09-13 15:41:13.000 256 21264.33 453.66 43101.74 48063.75 2021-09-13 15:41:14.000 256 21264.33 453.61 43101.77 48063.79 2021-09-13 15:41:15.000 256 21264.34 453.60 43101.76 48063.81 2021-09-13 15:41:16.000 256 21264.38 453.59 43101.80 48063.82 2021-09-13 15:41:17.000 256 21264.40 453.54 43101.82 48063.82 2021-09-13 15:41:18.000 256 21264.40 453.52 43101.85 48063.86 2021-09-13 15:41:19.000 256 21264.40 453.52 43101.89 48063.90 2021-09-13 15:41:20.000 256 21264.40 453.47 43101.93 48063.90 2021-09-13 15:41:21.000 256 21264.38 453.47 43101.92 48063.99 2021-09-13 15:41:22.000 256 21264.40 453.43 43101.97 48063.99 2021-09-13 15:41:23.000 256 21264.37 453.46 43101.99 48063.98 2021-09-13 15:41:24.000 256 21264.39 453.45 43102.01 48064.00 2021-09-13 15:41:25.000 256 21264.40 453.48 43102.00 48064.05 2021-09-13 15:41:26.000 256 21264.40 453.50 43102.01 48064.01 2021-09-13 15:41:27.000 256 21264.43 453.51 43102.00 48064.02 2021-09-13 15:41:28.000 256 21264.46 453.51 43102.01 48064.07 2021-09-13 15:41:29.000 256 21264.45 453.54 43102.02 48064.07 2021-09-13 15:41:30.000 256 21264.44 453.57 43102.01 48064.07 2021-09-13 15:41:31.000 256 21264.44 453.62 43101.98 48064.03 2021-09-13 15:41:32.000 256 21264.45 453.62 43101.97 48064.04 2021-09-13 15:41:33.000 256 21264.48 453.61 43101.96 48064.04 2021-09-13 15:41:34.000 256 21264.48 453.60 43101.95 48064.05 2021-09-13 15:41:35.000 256 21264.52 453.60 43101.97 48064.06 2021-09-13 15:41:36.000 256 21264.54 453.58 43102.00 48064.14 2021-09-13 15:41:37.000 256 21264.56 453.55 43102.01 48064.11 2021-09-13 15:41:38.000 256 21264.59 453.57 43102.06 48064.16 2021-09-13 15:41:39.000 256 21264.61 453.58 43102.08 48064.19 2021-09-13 15:41:40.000 256 21264.66 453.59 43102.10 48064.18 2021-09-13 15:41:41.000 256 21264.71 453.54 43102.09 48064.21 2021-09-13 15:41:42.000 256 21264.74 453.54 43102.12 48064.25 2021-09-13 15:41:43.000 256 21264.76 453.55 43102.13 48064.31 2021-09-13 15:41:44.000 256 21264.80 453.55 43102.15 48064.32 2021-09-13 15:41:45.000 256 21264.78 453.55 43102.22 48064.34 2021-09-13 15:41:46.000 256 21264.77 453.57 43102.20 48064.39 2021-09-13 15:41:47.000 256 21264.76 453.57 43102.25 48064.40 2021-09-13 15:41:48.000 256 21264.79 453.58 43102.24 48064.41 2021-09-13 15:41:49.000 256 21264.79 453.58 43102.28 48064.41 2021-09-13 15:41:50.000 256 21264.77 453.61 43102.26 48064.45 2021-09-13 15:41:51.000 256 21264.76 453.64 43102.27 48064.47 2021-09-13 15:41:52.000 256 21264.76 453.72 43102.24 48064.47 2021-09-13 15:41:53.000 256 21264.77 453.74 43102.22 48064.44 2021-09-13 15:41:54.000 256 21264.77 453.73 43102.19 48064.41 2021-09-13 15:41:55.000 256 21264.75 453.77 43102.20 48064.38 2021-09-13 15:41:56.000 256 21264.76 453.75 43102.20 48064.42 2021-09-13 15:41:57.000 256 21264.76 453.72 43102.25 48064.40 2021-09-13 15:41:58.000 256 21264.70 453.69 43102.24 48064.39 2021-09-13 15:41:59.000 256 21264.69 453.67 43102.29 48064.45 2021-09-13 15:42:00.000 256 21264.66 453.71 43102.30 48064.44 2021-09-13 15:42:01.000 256 21264.67 453.71 43102.34 48064.45 2021-09-13 15:42:02.000 256 21264.63 453.71 43102.34 48064.44 2021-09-13 15:42:03.000 256 21264.55 453.71 43102.39 48064.49 2021-09-13 15:42:04.000 256 21264.49 453.73 43102.41 48064.48 2021-09-13 15:42:05.000 256 21264.43 453.78 43102.41 48064.47 2021-09-13 15:42:06.000 256 21264.42 453.80 43102.41 48064.44 2021-09-13 15:42:07.000 256 21264.39 453.82 43102.41 48064.42 2021-09-13 15:42:08.000 256 21264.34 453.86 43102.39 48064.39 2021-09-13 15:42:09.000 256 21264.31 453.88 43102.40 48064.40 2021-09-13 15:42:10.000 256 21264.24 453.94 43102.36 48064.36 2021-09-13 15:42:11.000 256 21264.22 453.97 43102.37 48064.29 2021-09-13 15:42:12.000 256 21264.19 454.00 43102.33 48064.26 2021-09-13 15:42:13.000 256 21264.20 454.01 43102.34 48064.26 2021-09-13 15:42:14.000 256 21264.18 454.03 43102.32 48064.27 2021-09-13 15:42:15.000 256 21264.16 454.07 43102.31 48064.23 2021-09-13 15:42:16.000 256 21264.13 454.09 43102.30 48064.23 2021-09-13 15:42:17.000 256 21264.11 454.09 43102.30 48064.24 2021-09-13 15:42:18.000 256 21264.11 454.10 43102.27 48064.22 2021-09-13 15:42:19.000 256 21264.11 454.12 43102.28 48064.18 2021-09-13 15:42:20.000 256 21264.07 454.17 43102.26 48064.20 2021-09-13 15:42:21.000 256 21264.04 454.20 43102.24 48064.16 2021-09-13 15:42:22.000 256 21264.04 454.18 43102.26 48064.11 2021-09-13 15:42:23.000 256 21264.07 454.18 43102.30 48064.12 2021-09-13 15:42:24.000 256 21264.09 454.17 43102.28 48064.19 2021-09-13 15:42:25.000 256 21264.09 454.19 43102.29 48064.13 2021-09-13 15:42:26.000 256 21264.11 454.19 43102.30 48064.16 2021-09-13 15:42:27.000 256 21264.15 454.19 43102.31 48064.20 2021-09-13 15:42:28.000 256 21264.17 454.18 43102.30 48064.23 2021-09-13 15:42:29.000 256 21264.20 454.20 43102.33 48064.22 2021-09-13 15:42:30.000 256 21264.29 454.28 43102.32 48064.27 2021-09-13 15:42:31.000 256 21264.29 454.36 43102.25 48064.28 2021-09-13 15:42:32.000 256 21264.34 454.40 43102.19 48064.18 2021-09-13 15:42:33.000 256 21264.36 454.47 43102.14 48064.18 2021-09-13 15:42:34.000 256 21264.40 454.50 43102.04 48064.15 2021-09-13 15:42:35.000 256 21264.43 454.52 43102.01 48064.18 2021-09-13 15:42:36.000 256 21264.47 454.50 43101.99 48064.09 2021-09-13 15:42:37.000 256 21264.46 454.44 43101.97 48064.09 2021-09-13 15:42:38.000 256 21264.46 454.41 43102.00 48064.12 2021-09-13 15:42:39.000 256 21264.44 454.42 43101.99 48064.08 2021-09-13 15:42:40.000 256 21264.43 454.43 43101.99 48064.06 2021-09-13 15:42:41.000 256 21264.36 454.46 43101.99 48064.07 2021-09-13 15:42:42.000 256 21264.32 454.48 43101.97 48064.09 2021-09-13 15:42:43.000 256 21264.30 454.50 43101.95 48063.98 2021-09-13 15:42:44.000 256 21264.28 454.52 43101.94 48063.96 2021-09-13 15:42:45.000 256 21264.31 454.55 43101.88 48063.98 2021-09-13 15:42:46.000 256 21264.33 454.55 43101.85 48063.92 2021-09-13 15:42:47.000 256 21264.35 454.51 43101.86 48063.90 2021-09-13 15:42:48.000 256 21264.41 454.44 43101.85 48063.94 2021-09-13 15:42:49.000 256 21264.42 454.41 43101.88 48063.97 2021-09-13 15:42:50.000 256 21264.48 454.38 43101.96 48063.99 2021-09-13 15:42:51.000 256 21264.52 454.37 43101.96 48064.07 2021-09-13 15:42:52.000 256 21264.57 454.37 43101.98 48064.13 2021-09-13 15:42:53.000 256 21264.61 454.35 43102.02 48064.10 2021-09-13 15:42:54.000 256 21264.63 454.36 43102.06 48064.12 2021-09-13 15:42:55.000 256 21264.66 454.38 43102.08 48064.19 2021-09-13 15:42:56.000 256 21264.68 454.41 43102.05 48064.22 2021-09-13 15:42:57.000 256 21264.68 454.47 43102.01 48064.19 2021-09-13 15:42:58.000 256 21264.65 454.50 43102.01 48064.20 2021-09-13 15:42:59.000 256 21264.62 454.50 43101.98 48064.19 2021-09-13 15:43:00.000 256 21264.56 454.53 43101.95 48064.14 2021-09-13 15:43:01.000 256 21264.57 454.57 43101.93 48064.11 2021-09-13 15:43:02.000 256 21264.53 454.59 43101.92 48064.10 2021-09-13 15:43:03.000 256 21264.52 454.62 43101.97 48064.11 2021-09-13 15:43:04.000 256 21264.50 454.65 43101.95 48064.06 2021-09-13 15:43:05.000 256 21264.46 454.68 43101.96 48064.04 2021-09-13 15:43:06.000 256 21264.42 454.73 43101.91 48064.06 2021-09-13 15:43:07.000 256 21264.45 454.71 43101.89 48064.05 2021-09-13 15:43:08.000 256 21264.40 454.70 43101.86 48063.94 2021-09-13 15:43:09.000 256 21264.40 454.68 43101.82 48063.96 2021-09-13 15:43:10.000 256 21264.40 454.69 43101.82 48063.91 2021-09-13 15:43:11.000 256 21264.38 454.68 43101.78 48063.85 2021-09-13 15:43:12.000 256 21264.34 454.67 43101.78 48063.82 2021-09-13 15:43:13.000 256 21264.31 454.64 43101.78 48063.88 2021-09-13 15:43:14.000 256 21264.33 454.65 43101.76 48063.84 2021-09-13 15:43:15.000 256 21264.36 454.64 43101.77 48063.82 2021-09-13 15:43:16.000 256 21264.33 454.63 43101.76 48063.83 2021-09-13 15:43:17.000 256 21264.30 454.66 43101.79 48063.78 2021-09-13 15:43:18.000 256 21264.26 454.71 43101.74 48063.79 2021-09-13 15:43:19.000 256 21264.24 454.76 43101.74 48063.75 2021-09-13 15:43:20.000 256 21264.17 454.77 43101.72 48063.76 2021-09-13 15:43:21.000 256 21264.17 454.79 43101.74 48063.71 2021-09-13 15:43:22.000 256 21264.19 454.77 43101.74 48063.72 2021-09-13 15:43:23.000 256 21264.22 454.78 43101.73 48063.75 2021-09-13 15:43:24.000 256 21264.22 454.78 43101.72 48063.70 2021-09-13 15:43:25.000 256 21264.20 454.80 43101.71 48063.71 2021-09-13 15:43:26.000 256 21264.22 454.83 43101.72 48063.76 2021-09-13 15:43:27.000 256 21264.18 454.87 43101.76 48063.74 2021-09-13 15:43:28.000 256 21264.16 454.89 43101.73 48063.72 2021-09-13 15:43:29.000 256 21264.14 454.89 43101.73 48063.76 2021-09-13 15:43:30.000 256 21264.09 454.93 43101.72 48063.74 2021-09-13 15:43:31.000 256 21264.02 454.90 43101.73 48063.68 2021-09-13 15:43:32.000 256 21263.94 454.89 43101.72 48063.66 2021-09-13 15:43:33.000 256 21263.91 454.89 43101.72 48063.64 2021-09-13 15:43:34.000 256 21263.85 454.91 43101.69 48063.58 2021-09-13 15:43:35.000 256 21263.80 454.94 43101.68 48063.54 2021-09-13 15:43:36.000 256 21263.80 454.98 43101.65 48063.50 2021-09-13 15:43:37.000 256 21263.84 455.07 43101.61 48063.48 2021-09-13 15:43:38.000 256 21263.85 455.08 43101.52 48063.46 2021-09-13 15:43:39.000 256 21263.86 455.09 43101.46 48063.42 2021-09-13 15:43:40.000 256 21263.87 455.06 43101.41 48063.37 2021-09-13 15:43:41.000 256 21263.87 455.09 43101.39 48063.34 2021-09-13 15:43:42.000 256 21263.81 455.07 43101.38 48063.33 2021-09-13 15:43:43.000 256 21263.74 455.05 43101.37 48063.28 2021-09-13 15:43:44.000 256 21263.71 455.04 43101.39 48063.24 2021-09-13 15:43:45.000 256 21263.64 455.01 43101.37 48063.21 2021-09-13 15:43:46.000 256 21263.64 455.01 43101.35 48063.24 2021-09-13 15:43:47.000 256 21263.64 454.98 43101.42 48063.20 2021-09-13 15:43:48.000 256 21263.64 454.94 43101.45 48063.28 2021-09-13 15:43:49.000 256 21263.64 454.92 43101.49 48063.30 2021-09-13 15:43:50.000 256 21263.66 454.92 43101.55 48063.27 2021-09-13 15:43:51.000 256 21263.66 454.93 43101.56 48063.32 2021-09-13 15:43:52.000 256 21263.68 454.96 43101.57 48063.33 2021-09-13 15:43:53.000 256 21263.69 454.96 43101.52 48063.26 2021-09-13 15:43:54.000 256 21263.69 454.94 43101.51 48063.29 2021-09-13 15:43:55.000 256 21263.70 454.94 43101.52 48063.31 2021-09-13 15:43:56.000 256 21263.70 454.92 43101.48 48063.25 2021-09-13 15:43:57.000 256 21263.73 454.83 43101.48 48063.25 2021-09-13 15:43:58.000 256 21263.71 454.82 43101.52 48063.30 2021-09-13 15:43:59.000 256 21263.71 454.82 43101.56 48063.30 2021-09-13 15:44:00.000 256 21263.71 454.82 43101.56 48063.33 2021-09-13 15:44:01.000 256 21263.72 454.81 43101.53 48063.30 2021-09-13 15:44:02.000 256 21263.70 454.84 43101.50 48063.28 2021-09-13 15:44:03.000 256 21263.69 454.84 43101.49 48063.30 2021-09-13 15:44:04.000 256 21263.67 454.86 43101.47 48063.24 2021-09-13 15:44:05.000 256 21263.70 454.88 43101.39 48063.24 2021-09-13 15:44:06.000 256 21263.76 454.88 43101.40 48063.27 2021-09-13 15:44:07.000 256 21263.77 454.87 43101.39 48063.22 2021-09-13 15:44:08.000 256 21263.80 454.84 43101.35 48063.23 2021-09-13 15:44:09.000 256 21263.83 454.79 43101.36 48063.18 2021-09-13 15:44:10.000 256 21263.84 454.76 43101.33 48063.19 2021-09-13 15:44:11.000 256 21263.87 454.71 43101.37 48063.24 2021-09-13 15:44:12.000 256 21263.88 454.66 43101.39 48063.24 2021-09-13 15:44:13.000 256 21263.88 454.61 43101.40 48063.22 2021-09-13 15:44:14.000 256 21263.91 454.59 43101.39 48063.23 2021-09-13 15:44:15.000 256 21263.94 454.56 43101.44 48063.27 2021-09-13 15:44:16.000 256 21263.94 454.51 43101.45 48063.31 2021-09-13 15:44:17.000 256 21263.91 454.52 43101.46 48063.34 2021-09-13 15:44:18.000 256 21263.91 454.51 43101.47 48063.28 2021-09-13 15:44:19.000 256 21263.93 454.52 43101.48 48063.32 2021-09-13 15:44:20.000 256 21263.94 454.50 43101.47 48063.32 2021-09-13 15:44:21.000 256 21263.99 454.45 43101.47 48063.34 2021-09-13 15:44:22.000 256 21264.04 454.38 43101.49 48063.35 2021-09-13 15:44:23.000 256 21264.06 454.32 43101.50 48063.39 2021-09-13 15:44:24.000 256 21264.05 454.31 43101.49 48063.40 2021-09-13 15:44:25.000 256 21264.02 454.37 43101.50 48063.45 2021-09-13 15:44:26.000 256 21264.00 454.38 43101.46 48063.43 2021-09-13 15:44:27.000 256 21263.98 454.40 43101.41 48063.33 2021-09-13 15:44:28.000 256 21264.03 454.36 43101.38 48063.32 2021-09-13 15:44:29.000 256 21264.10 454.31 43101.40 48063.30 2021-09-13 15:44:30.000 256 21264.14 454.23 43101.41 48063.30 2021-09-13 15:44:31.000 256 21264.24 454.12 43101.43 48063.41 2021-09-13 15:44:32.000 256 21264.32 454.07 43101.48 48063.45 2021-09-13 15:44:33.000 256 21264.40 454.00 43101.47 48063.52 2021-09-13 15:44:34.000 256 21264.47 453.96 43101.55 48063.61 2021-09-13 15:44:35.000 256 21264.53 453.94 43101.59 48063.70 2021-09-13 15:44:36.000 256 21264.59 453.89 43101.65 48063.69 2021-09-13 15:44:37.000 256 21264.63 453.86 43101.68 48063.76 2021-09-13 15:44:38.000 256 21264.67 453.81 43101.71 48063.84 2021-09-13 15:44:39.000 256 21264.70 453.79 43101.74 48063.88 2021-09-13 15:44:40.000 256 21264.81 453.75 43101.81 48063.93 2021-09-13 15:44:41.000 256 21264.83 453.77 43101.80 48064.00 2021-09-13 15:44:42.000 256 21264.86 453.76 43101.77 48064.04 2021-09-13 15:44:43.000 256 21264.90 453.72 43101.76 48064.01 2021-09-13 15:44:44.000 256 21264.95 453.69 43101.76 48064.06 2021-09-13 15:44:45.000 256 21265.00 453.65 43101.78 48064.12 2021-09-13 15:44:46.000 256 21265.04 453.61 43101.79 48064.12 2021-09-13 15:44:47.000 256 21265.04 453.60 43101.80 48064.12 2021-09-13 15:44:48.000 256 21265.03 453.65 43101.79 48064.14 2021-09-13 15:44:49.000 256 21265.03 453.70 43101.73 48064.12 2021-09-13 15:44:50.000 256 21265.04 453.72 43101.68 48064.04 2021-09-13 15:44:51.000 256 21265.09 453.73 43101.64 48064.04 2021-09-13 15:44:52.000 256 21265.12 453.69 43101.63 48064.05 2021-09-13 15:44:53.000 256 21265.14 453.66 43101.63 48064.04 2021-09-13 15:44:54.000 256 21265.17 453.62 43101.63 48064.06 2021-09-13 15:44:55.000 256 21265.18 453.60 43101.60 48064.06 2021-09-13 15:44:56.000 256 21265.19 453.63 43101.58 48064.07 2021-09-13 15:44:57.000 256 21265.20 453.61 43101.61 48064.07 2021-09-13 15:44:58.000 256 21265.18 453.62 43101.64 48064.08 2021-09-13 15:44:59.000 256 21265.19 453.62 43101.62 48064.04 2021-09-13 15:45:00.000 256 21265.18 453.62 43101.57 48064.04 2021-09-13 15:45:01.000 256 21265.16 453.65 43101.56 48064.05 2021-09-13 15:45:02.000 256 21265.16 453.66 43101.54 48064.01 2021-09-13 15:45:03.000 256 21265.11 453.66 43101.51 48063.96 2021-09-13 15:45:04.000 256 21265.00 453.63 43101.53 48063.92 2021-09-13 15:45:05.000 256 21264.95 453.60 43101.58 48063.90 2021-09-13 15:45:06.000 256 21264.94 453.59 43101.58 48063.89 2021-09-13 15:45:07.000 256 21264.91 453.60 43101.62 48063.94 2021-09-13 15:45:08.000 256 21264.87 453.68 43101.59 48063.92 2021-09-13 15:45:09.000 256 21264.88 453.75 43101.51 48063.88 2021-09-13 15:45:10.000 256 21264.93 453.79 43101.46 48063.89 2021-09-13 15:45:11.000 256 21264.94 453.81 43101.43 48063.83 2021-09-13 15:45:12.000 256 21264.94 453.82 43101.40 48063.76 2021-09-13 15:45:13.000 256 21264.92 453.78 43101.38 48063.76 2021-09-13 15:45:14.000 256 21264.98 453.73 43101.39 48063.76 2021-09-13 15:45:15.000 256 21265.00 453.74 43101.41 48063.75 2021-09-13 15:45:16.000 256 21265.04 453.73 43101.42 48063.79 2021-09-13 15:45:17.000 256 21265.12 453.68 43101.46 48063.84 2021-09-13 15:45:18.000 256 21265.14 453.69 43101.44 48063.86 2021-09-13 15:45:19.000 256 21265.14 453.70 43101.40 48063.87 2021-09-13 15:45:20.000 256 21265.11 453.71 43101.37 48063.86 2021-09-13 15:45:21.000 256 21265.06 453.69 43101.36 48063.81 2021-09-13 15:45:22.000 256 21265.06 453.64 43101.35 48063.77 2021-09-13 15:45:23.000 256 21265.06 453.61 43101.36 48063.77 2021-09-13 15:45:24.000 256 21265.07 453.60 43101.38 48063.81 2021-09-13 15:45:25.000 256 21265.03 453.57 43101.41 48063.79 2021-09-13 15:45:26.000 256 21265.01 453.55 43101.43 48063.82 2021-09-13 15:45:27.000 256 21265.00 453.55 43101.46 48063.85 2021-09-13 15:45:28.000 256 21265.04 453.53 43101.49 48063.83 2021-09-13 15:45:29.000 256 21265.03 453.53 43101.49 48063.86 2021-09-13 15:45:30.000 256 21265.06 453.49 43101.52 48063.91 2021-09-13 15:45:31.000 256 21265.08 453.45 43101.57 48063.95 2021-09-13 15:45:32.000 256 21265.11 453.49 43101.59 48063.97 2021-09-13 15:45:33.000 256 21265.13 453.51 43101.63 48064.04 2021-09-13 15:45:34.000 256 21265.18 453.51 43101.65 48064.07 2021-09-13 15:45:35.000 256 21265.23 453.51 43101.66 48064.05 2021-09-13 15:45:36.000 256 21265.30 453.46 43101.69 48064.12 2021-09-13 15:45:37.000 256 21265.32 453.42 43101.73 48064.12 2021-09-13 15:45:38.000 256 21265.38 453.36 43101.73 48064.22 2021-09-13 15:45:39.000 256 21265.44 453.33 43101.74 48064.25 2021-09-13 15:45:40.000 256 21265.50 453.31 43101.77 48064.34 2021-09-13 15:45:41.000 256 21265.51 453.27 43101.82 48064.40 2021-09-13 15:45:42.000 256 21265.57 453.22 43101.87 48064.39 2021-09-13 15:45:43.000 256 21265.60 453.20 43101.93 48064.46 2021-09-13 15:45:44.000 256 21265.63 453.17 43101.92 48064.51 2021-09-13 15:45:45.000 256 21265.65 453.13 43101.93 48064.56 2021-09-13 15:45:46.000 256 21265.69 453.13 43101.96 48064.61 2021-09-13 15:45:47.000 256 21265.73 453.11 43101.97 48064.65 2021-09-13 15:45:48.000 256 21265.76 453.15 43101.97 48064.66 2021-09-13 15:45:49.000 256 21265.79 453.18 43102.00 48064.64 2021-09-13 15:45:50.000 256 21265.80 453.19 43102.02 48064.64 2021-09-13 15:45:51.000 256 21265.79 453.16 43101.98 48064.66 2021-09-13 15:45:52.000 256 21265.79 453.15 43101.99 48064.67 2021-09-13 15:45:53.000 256 21265.81 453.13 43102.00 48064.71 2021-09-13 15:45:54.000 256 21265.84 453.16 43102.02 48064.71 2021-09-13 15:45:55.000 256 21265.80 453.21 43102.01 48064.73 2021-09-13 15:45:56.000 256 21265.75 453.28 43102.00 48064.69 2021-09-13 15:45:57.000 256 21265.75 453.31 43101.93 48064.64 2021-09-13 15:45:58.000 256 21265.77 453.31 43101.92 48064.60 2021-09-13 15:45:59.000 256 21265.77 453.30 43101.91 48064.60 2021-09-13 15:46:00.000 256 21265.80 453.29 43101.89 48064.60 2021-09-13 15:46:01.000 256 21265.79 453.29 43101.87 48064.61 2021-09-13 15:46:02.000 256 21265.81 453.27 43101.90 48064.61 2021-09-13 15:46:03.000 256 21265.81 453.25 43101.88 48064.63 2021-09-13 15:46:04.000 256 21265.83 453.18 43101.94 48064.60 2021-09-13 15:46:05.000 256 21265.76 453.16 43101.98 48064.64 2021-09-13 15:46:06.000 256 21265.76 453.15 43101.99 48064.66 2021-09-13 15:46:07.000 256 21265.75 453.12 43102.02 48064.70 2021-09-13 15:46:08.000 256 21265.74 453.12 43102.06 48064.75 2021-09-13 15:46:09.000 256 21265.75 453.09 43102.10 48064.74 2021-09-13 15:46:10.000 256 21265.73 453.10 43102.15 48064.80 2021-09-13 15:46:11.000 256 21265.75 453.13 43102.14 48064.74 2021-09-13 15:46:12.000 256 21265.75 453.12 43102.16 48064.77 2021-09-13 15:46:13.000 256 21265.75 453.14 43102.17 48064.78 2021-09-13 15:46:14.000 256 21265.70 453.18 43102.18 48064.82 2021-09-13 15:46:15.000 256 21265.70 453.21 43102.17 48064.80 2021-09-13 15:46:16.000 256 21265.72 453.22 43102.15 48064.82 2021-09-13 15:46:17.000 256 21265.71 453.24 43102.17 48064.80 2021-09-13 15:46:18.000 256 21265.65 453.26 43102.17 48064.79 2021-09-13 15:46:19.000 256 21265.68 453.27 43102.13 48064.76 2021-09-13 15:46:20.000 256 21265.71 453.31 43102.10 48064.77 2021-09-13 15:46:21.000 256 21265.73 453.33 43102.09 48064.78 2021-09-13 15:46:22.000 256 21265.77 453.34 43102.05 48064.77 2021-09-13 15:46:23.000 256 21265.80 453.36 43102.05 48064.77 2021-09-13 15:46:24.000 256 21265.82 453.35 43102.05 48064.72 2021-09-13 15:46:25.000 256 21265.86 453.30 43102.08 48064.72 2021-09-13 15:46:26.000 256 21265.85 453.32 43102.07 48064.80 2021-09-13 15:46:27.000 256 21265.89 453.31 43102.11 48064.81 2021-09-13 15:46:28.000 256 21265.88 453.26 43102.11 48064.77 2021-09-13 15:46:29.000 256 21265.91 453.25 43102.14 48064.85 2021-09-13 15:46:30.000 256 21265.95 453.23 43102.16 48064.90 2021-09-13 15:46:31.000 256 21265.95 453.22 43102.19 48064.90 2021-09-13 15:46:32.000 256 21265.97 453.21 43102.18 48064.97 2021-09-13 15:46:33.000 256 21265.96 453.20 43102.25 48064.96 2021-09-13 15:46:34.000 256 21265.96 453.16 43102.32 48064.98 2021-09-13 15:46:35.000 256 21266.00 453.19 43102.34 48064.99 2021-09-13 15:46:36.000 256 21265.97 453.22 43102.36 48065.02 2021-09-13 15:46:37.000 256 21265.97 453.26 43102.35 48065.08 2021-09-13 15:46:38.000 256 21265.95 453.31 43102.34 48065.09 2021-09-13 15:46:39.000 256 21265.96 453.35 43102.33 48065.09 2021-09-13 15:46:40.000 256 21265.95 453.35 43102.32 48065.09 2021-09-13 15:46:41.000 256 21265.93 453.35 43102.29 48065.08 2021-09-13 15:46:42.000 256 21265.92 453.33 43102.32 48065.05 2021-09-13 15:46:43.000 256 21265.94 453.30 43102.32 48065.06 2021-09-13 15:46:44.000 256 21265.94 453.31 43102.33 48064.99 2021-09-13 15:46:45.000 256 21265.95 453.32 43102.33 48065.04 2021-09-13 15:46:46.000 256 21265.99 453.27 43102.33 48065.05 2021-09-13 15:46:47.000 256 21266.04 453.26 43102.35 48065.09 2021-09-13 15:46:48.000 256 21266.08 453.26 43102.35 48065.14 2021-09-13 15:46:49.000 256 21266.13 453.26 43102.30 48065.15 2021-09-13 15:46:50.000 256 21266.15 453.29 43102.31 48065.13 2021-09-13 15:46:51.000 256 21266.17 453.31 43102.31 48065.13 2021-09-13 15:46:52.000 256 21266.19 453.34 43102.27 48065.13 2021-09-13 15:46:53.000 256 21266.23 453.34 43102.23 48065.11 2021-09-13 15:46:54.000 256 21266.23 453.34 43102.22 48065.10 2021-09-13 15:46:55.000 256 21266.24 453.34 43102.21 48065.10 2021-09-13 15:46:56.000 256 21266.26 453.35 43102.20 48065.09 2021-09-13 15:46:57.000 256 21266.31 453.36 43102.16 48065.10 2021-09-13 15:46:58.000 256 21266.37 453.40 43102.17 48065.10 2021-09-13 15:46:59.000 256 21266.37 453.43 43102.14 48065.11 2021-09-13 15:47:00.000 256 21266.40 453.41 43102.09 48065.07 2021-09-13 15:47:01.000 256 21266.43 453.42 43102.08 48065.07 2021-09-13 15:47:02.000 256 21266.48 453.40 43102.08 48065.11 2021-09-13 15:47:03.000 256 21266.53 453.37 43102.07 48065.13 2021-09-13 15:47:04.000 256 21266.60 453.38 43102.06 48065.14 2021-09-13 15:47:05.000 256 21266.63 453.32 43102.08 48065.10 2021-09-13 15:47:06.000 256 21266.61 453.29 43102.08 48065.12 2021-09-13 15:47:07.000 256 21266.60 453.23 43102.09 48065.18 2021-09-13 15:47:08.000 256 21266.62 453.21 43102.12 48065.17 2021-09-13 15:47:09.000 256 21266.65 453.20 43102.09 48065.15 2021-09-13 15:47:10.000 256 21266.61 453.17 43102.08 48065.16 2021-09-13 15:47:11.000 256 21266.58 453.12 43102.07 48065.11 2021-09-13 15:47:12.000 256 21266.59 453.13 43102.06 48065.14 2021-09-13 15:47:13.000 256 21266.60 453.16 43102.09 48065.16 2021-09-13 15:47:14.000 256 21266.62 453.20 43102.03 48065.17 2021-09-13 15:47:15.000 256 21266.66 453.22 43102.02 48065.15 2021-09-13 15:47:16.000 256 21266.68 453.23 43102.00 48065.13 2021-09-13 15:47:17.000 256 21266.72 453.23 43102.02 48065.10 2021-09-13 15:47:18.000 256 21266.76 453.24 43102.00 48065.10 2021-09-13 15:47:19.000 256 21266.77 453.22 43102.01 48065.14 2021-09-13 15:47:20.000 256 21266.79 453.22 43102.05 48065.13 2021-09-13 15:47:21.000 256 21266.80 453.19 43102.07 48065.14 2021-09-13 15:47:22.000 256 21266.77 453.16 43102.06 48065.16 2021-09-13 15:47:23.000 256 21266.78 453.17 43102.11 48065.22 2021-09-13 15:47:24.000 256 21266.75 453.16 43102.13 48065.24 2021-09-13 15:47:25.000 256 21266.72 453.18 43102.18 48065.26 2021-09-13 15:47:26.000 256 21266.67 453.20 43102.21 48065.28 2021-09-13 15:47:27.000 256 21266.63 453.23 43102.19 48065.26 2021-09-13 15:47:28.000 256 21266.61 453.25 43102.22 48065.26 2021-09-13 15:47:29.000 256 21266.56 453.31 43102.17 48065.23 2021-09-13 15:47:30.000 256 21266.54 453.33 43102.17 48065.23 2021-09-13 15:47:31.000 256 21266.46 453.38 43102.17 48065.22 2021-09-13 15:47:32.000 256 21266.40 453.40 43102.17 48065.15 2021-09-13 15:47:33.000 256 21266.34 453.42 43102.12 48065.12 2021-09-13 15:47:34.000 256 21266.31 453.42 43102.14 48065.11 2021-09-13 15:47:35.000 256 21266.26 453.48 43102.13 48065.06 2021-09-13 15:47:36.000 256 21266.22 453.51 43102.15 48065.04 2021-09-13 15:47:37.000 256 21266.18 453.56 43102.12 48064.99 2021-09-13 15:47:38.000 256 21266.11 453.62 43102.05 48064.92 2021-09-13 15:47:39.000 256 21266.09 453.62 43101.98 48064.88 2021-09-13 15:47:40.000 256 21266.11 453.62 43101.92 48064.82 2021-09-13 15:47:41.000 256 21266.13 453.59 43101.94 48064.78 2021-09-13 15:47:42.000 256 21266.14 453.49 43101.97 48064.78 2021-09-13 15:47:43.000 256 21266.19 453.43 43102.00 48064.82 2021-09-13 15:47:44.000 256 21266.21 453.40 43102.05 48064.90 2021-09-13 15:47:45.000 256 21266.25 453.36 43102.08 48064.92 2021-09-13 15:47:46.000 256 21266.26 453.37 43102.08 48064.96 2021-09-13 15:47:47.000 256 21266.29 453.38 43102.12 48064.98 2021-09-13 15:47:48.000 256 21266.31 453.38 43102.15 48065.05 2021-09-13 15:47:49.000 256 21266.32 453.42 43102.16 48065.05 2021-09-13 15:47:50.000 256 21266.33 453.44 43102.14 48065.07 2021-09-13 15:47:51.000 256 21266.35 453.47 43102.13 48065.06 2021-09-13 15:47:52.000 256 21266.34 453.44 43102.13 48065.10 2021-09-13 15:47:53.000 256 21266.36 453.47 43102.12 48065.10 2021-09-13 15:47:54.000 256 21266.35 453.49 43102.14 48065.12 2021-09-13 15:47:55.000 256 21266.34 453.52 43102.13 48065.08 2021-09-13 15:47:56.000 256 21266.35 453.53 43102.12 48065.08 2021-09-13 15:47:57.000 256 21266.31 453.58 43102.13 48065.07 2021-09-13 15:47:58.000 256 21266.27 453.67 43102.09 48065.06 2021-09-13 15:47:59.000 256 21266.27 453.75 43102.04 48064.97 2021-09-13 15:48:00.000 256 21266.27 453.77 43101.98 48064.93 2021-09-13 15:48:01.000 256 21266.29 453.80 43101.91 48064.90 2021-09-13 15:48:02.000 256 21266.31 453.84 43101.89 48064.86 2021-09-13 15:48:03.000 256 21266.28 453.87 43101.86 48064.80 2021-09-13 15:48:04.000 256 21266.31 453.89 43101.84 48064.78 2021-09-13 15:48:05.000 256 21266.30 453.87 43101.84 48064.77 2021-09-13 15:48:06.000 256 21266.31 453.89 43101.84 48064.77 2021-09-13 15:48:07.000 256 21266.29 453.91 43101.83 48064.77 2021-09-13 15:48:08.000 256 21266.30 453.95 43101.82 48064.74 2021-09-13 15:48:09.000 256 21266.28 453.95 43101.83 48064.76 2021-09-13 15:48:10.000 256 21266.30 453.94 43101.82 48064.74 2021-09-13 15:48:11.000 256 21266.30 453.93 43101.82 48064.73 2021-09-13 15:48:12.000 256 21266.32 453.92 43101.83 48064.76 2021-09-13 15:48:13.000 256 21266.29 453.96 43101.81 48064.76 2021-09-13 15:48:14.000 256 21266.29 453.96 43101.81 48064.74 2021-09-13 15:48:15.000 256 21266.30 453.96 43101.81 48064.76 2021-09-13 15:48:16.000 256 21266.30 453.92 43101.83 48064.78 2021-09-13 15:48:17.000 256 21266.32 453.92 43101.83 48064.69 2021-09-13 15:48:18.000 256 21266.30 453.95 43101.80 48064.73 2021-09-13 15:48:19.000 256 21266.28 453.98 43101.79 48064.73 2021-09-13 15:48:20.000 256 21266.29 453.99 43101.74 48064.71 2021-09-13 15:48:21.000 256 21266.31 454.02 43101.74 48064.66 2021-09-13 15:48:22.000 256 21266.31 454.06 43101.72 48064.70 2021-09-13 15:48:23.000 256 21266.35 454.04 43101.76 48064.70 2021-09-13 15:48:24.000 256 21266.39 454.05 43101.73 48064.72 2021-09-13 15:48:25.000 256 21266.38 454.07 43101.69 48064.73 2021-09-13 15:48:26.000 256 21266.38 454.07 43101.69 48064.73 2021-09-13 15:48:27.000 256 21266.41 454.08 43101.65 48064.68 2021-09-13 15:48:28.000 256 21266.42 454.11 43101.66 48064.67 2021-09-13 15:48:29.000 256 21266.44 454.12 43101.64 48064.69 2021-09-13 15:48:30.000 256 21266.46 454.12 43101.63 48064.67 2021-09-13 15:48:31.000 256 21266.52 454.13 43101.62 48064.68 2021-09-13 15:48:32.000 256 21266.53 454.14 43101.61 48064.68 2021-09-13 15:48:33.000 256 21266.56 454.12 43101.62 48064.69 2021-09-13 15:48:34.000 256 21266.61 454.11 43101.63 48064.68 2021-09-13 15:48:35.000 256 21266.61 454.07 43101.68 48064.71 2021-09-13 15:48:36.000 256 21266.58 454.04 43101.68 48064.70 2021-09-13 15:48:37.000 256 21266.55 454.03 43101.72 48064.73 2021-09-13 15:48:38.000 256 21266.56 453.98 43101.73 48064.78 2021-09-13 15:48:39.000 256 21266.54 453.97 43101.76 48064.81 2021-09-13 15:48:40.000 256 21266.52 453.94 43101.81 48064.82 2021-09-13 15:48:41.000 256 21266.50 453.86 43101.86 48064.81 2021-09-13 15:48:42.000 256 21266.42 453.84 43101.87 48064.83 2021-09-13 15:48:43.000 256 21266.40 453.87 43101.89 48064.83 2021-09-13 15:48:44.000 256 21266.36 453.90 43101.95 48064.86 2021-09-13 15:48:45.000 256 21266.39 453.93 43101.92 48064.88 2021-09-13 15:48:46.000 256 21266.42 453.98 43101.92 48064.85 2021-09-13 15:48:47.000 256 21266.40 453.98 43101.88 48064.85 2021-09-13 15:48:48.000 256 21266.40 454.00 43101.90 48064.87 2021-09-13 15:48:49.000 256 21266.33 453.99 43101.90 48064.86 2021-09-13 15:48:50.000 256 21266.29 454.04 43101.90 48064.82 2021-09-13 15:48:51.000 256 21266.25 454.08 43101.83 48064.81 2021-09-13 15:48:52.000 256 21266.22 454.08 43101.81 48064.80 2021-09-13 15:48:53.000 256 21266.19 454.07 43101.80 48064.76 2021-09-13 15:48:54.000 256 21266.15 454.05 43101.79 48064.73 2021-09-13 15:48:55.000 256 21266.12 453.99 43101.82 48064.69 2021-09-13 15:48:56.000 256 21266.10 453.94 43101.81 48064.65 2021-09-13 15:48:57.000 256 21266.09 453.92 43101.83 48064.70 2021-09-13 15:48:58.000 256 21266.15 453.94 43101.86 48064.69 2021-09-13 15:48:59.000 256 21266.15 453.92 43101.88 48064.71 2021-09-13 15:49:00.000 256 21266.13 453.90 43101.92 48064.73 2021-09-13 15:49:01.000 256 21266.11 453.90 43101.91 48064.75 2021-09-13 15:49:02.000 256 21266.10 453.88 43101.95 48064.74 2021-09-13 15:49:03.000 256 21266.09 453.85 43101.96 48064.77 2021-09-13 15:49:04.000 256 21266.15 453.87 43101.95 48064.79 2021-09-13 15:49:05.000 256 21266.15 453.88 43101.94 48064.80 2021-09-13 15:49:06.000 256 21266.20 453.86 43101.98 48064.82 2021-09-13 15:49:07.000 256 21266.26 453.85 43101.98 48064.88 2021-09-13 15:49:08.000 256 21266.27 453.86 43102.00 48064.91 2021-09-13 15:49:09.000 256 21266.31 453.87 43102.00 48064.90 2021-09-13 15:49:10.000 256 21266.35 453.88 43102.00 48064.93 2021-09-13 15:49:11.000 256 21266.36 453.89 43101.98 48064.95 2021-09-13 15:49:12.000 256 21266.38 453.86 43101.98 48064.93 2021-09-13 15:49:13.000 256 21266.40 453.86 43102.00 48064.93 2021-09-13 15:49:14.000 256 21266.37 453.85 43101.98 48064.92 2021-09-13 15:49:15.000 256 21266.38 453.84 43101.99 48064.94 2021-09-13 15:49:16.000 256 21266.40 453.83 43102.03 48064.99 2021-09-13 15:49:17.000 256 21266.36 453.79 43102.05 48064.99 2021-09-13 15:49:18.000 256 21266.35 453.78 43102.06 48065.02 2021-09-13 15:49:19.000 256 21266.34 453.78 43102.07 48064.99 2021-09-13 15:49:20.000 256 21266.36 453.75 43102.10 48065.01 2021-09-13 15:49:21.000 256 21266.36 453.73 43102.08 48065.01 2021-09-13 15:49:22.000 256 21266.37 453.71 43102.11 48065.03 2021-09-13 15:49:23.000 256 21266.37 453.71 43102.14 48065.03 2021-09-13 15:49:24.000 256 21266.35 453.74 43102.14 48065.03 2021-09-13 15:49:25.000 256 21266.36 453.76 43102.14 48065.05 2021-09-13 15:49:26.000 256 21266.38 453.73 43102.15 48065.09 2021-09-13 15:49:27.000 256 21266.39 453.74 43102.15 48065.07 2021-09-13 15:49:28.000 256 21266.41 453.75 43102.15 48065.07 2021-09-13 15:49:29.000 256 21266.42 453.75 43102.14 48065.09 2021-09-13 15:49:30.000 256 21266.42 453.73 43102.18 48065.09 2021-09-13 15:49:31.000 256 21266.38 453.78 43102.18 48065.08 2021-09-13 15:49:32.000 256 21266.37 453.80 43102.18 48065.07 2021-09-13 15:49:33.000 256 21266.31 453.85 43102.18 48065.07 2021-09-13 15:49:34.000 256 21266.30 453.86 43102.16 48065.09 2021-09-13 15:49:35.000 256 21266.32 453.89 43102.17 48065.08 2021-09-13 15:49:36.000 256 21266.33 453.90 43102.18 48065.06 2021-09-13 15:49:37.000 256 21266.33 453.92 43102.18 48065.07 2021-09-13 15:49:38.000 256 21266.33 453.93 43102.19 48065.07 2021-09-13 15:49:39.000 256 21266.34 453.94 43102.18 48065.07 2021-09-13 15:49:40.000 256 21266.34 453.94 43102.18 48065.08 2021-09-13 15:49:41.000 256 21266.35 453.95 43102.19 48065.06 2021-09-13 15:49:42.000 256 21266.35 453.94 43102.22 48065.10 2021-09-13 15:49:43.000 256 21266.36 453.93 43102.23 48065.13 2021-09-13 15:49:44.000 256 21266.43 453.93 43102.23 48065.17 2021-09-13 15:49:45.000 256 21266.41 453.98 43102.20 48065.11 2021-09-13 15:49:46.000 256 21266.41 454.03 43102.19 48065.13 2021-09-13 15:49:47.000 256 21266.41 454.03 43102.18 48065.11 2021-09-13 15:49:48.000 256 21266.40 454.02 43102.12 48065.07 2021-09-13 15:49:49.000 256 21266.42 454.07 43102.14 48065.09 2021-09-13 15:49:50.000 256 21266.42 454.08 43102.09 48065.07 2021-09-13 15:49:51.000 256 21266.44 454.09 43102.06 48065.09 2021-09-13 15:49:52.000 256 21266.42 454.10 43102.06 48065.07 2021-09-13 15:49:53.000 256 21266.44 454.06 43102.08 48065.08 2021-09-13 15:49:54.000 256 21266.47 453.99 43102.10 48065.01 2021-09-13 15:49:55.000 256 21266.47 453.91 43102.13 48065.06 2021-09-13 15:49:56.000 256 21266.45 453.85 43102.18 48065.10 2021-09-13 15:49:57.000 256 21266.43 453.77 43102.22 48065.18 2021-09-13 15:49:58.000 256 21266.41 453.73 43102.26 48065.17 2021-09-13 15:49:59.000 256 21266.40 453.65 43102.28 48065.16 2021-09-13 15:50:00.000 256 21266.39 453.62 43102.30 48065.21 2021-09-13 15:50:01.000 256 21266.36 453.65 43102.31 48065.23 2021-09-13 15:50:02.000 256 21266.34 453.67 43102.30 48065.23 2021-09-13 15:50:03.000 256 21266.29 453.68 43102.27 48065.19 2021-09-13 15:50:04.000 256 21266.28 453.69 43102.27 48065.18 2021-09-13 15:50:05.000 256 21266.26 453.69 43102.27 48065.12 2021-09-13 15:50:06.000 256 21266.27 453.65 43102.26 48065.10 2021-09-13 15:50:07.000 256 21266.24 453.61 43102.27 48065.09 2021-09-13 15:50:08.000 256 21266.21 453.61 43102.31 48065.11 2021-09-13 15:50:09.000 256 21266.19 453.59 43102.30 48065.12 2021-09-13 15:50:10.000 256 21266.16 453.57 43102.30 48065.14 2021-09-13 15:50:11.000 256 21266.17 453.54 43102.34 48065.15 2021-09-13 15:50:12.000 256 21266.17 453.55 43102.44 48065.17 2021-09-13 15:50:13.000 256 21266.12 453.58 43102.43 48065.17 2021-09-13 15:50:14.000 256 21266.08 453.63 43102.41 48065.16 2021-09-13 15:50:15.000 256 21266.08 453.69 43102.40 48065.15 2021-09-13 15:50:16.000 256 21266.06 453.74 43102.37 48065.14 2021-09-13 15:50:17.000 256 21266.07 453.78 43102.35 48065.18 2021-09-13 15:50:18.000 256 21266.10 453.79 43102.33 48065.15 2021-09-13 15:50:19.000 256 21266.11 453.81 43102.28 48065.11 2021-09-13 15:50:20.000 256 21266.11 453.86 43102.27 48065.07 2021-09-13 15:50:21.000 256 21266.09 453.91 43102.27 48065.06 2021-09-13 15:50:22.000 256 21266.08 453.90 43102.24 48065.04 2021-09-13 15:50:23.000 256 21266.05 453.87 43102.23 48065.01 2021-09-13 15:50:24.000 256 21266.04 453.87 43102.22 48064.99 2021-09-13 15:50:25.000 256 21266.01 453.84 43102.26 48064.99 2021-09-13 15:50:26.000 256 21265.98 453.85 43102.26 48064.98 2021-09-13 15:50:27.000 256 21265.99 453.87 43102.27 48064.98 2021-09-13 15:50:28.000 256 21265.98 453.88 43102.29 48065.00 2021-09-13 15:50:29.000 256 21265.96 453.90 43102.26 48064.99 2021-09-13 15:50:30.000 256 21265.95 453.94 43102.27 48065.01 2021-09-13 15:50:31.000 256 21265.92 453.95 43102.27 48064.98 2021-09-13 15:50:32.000 256 21265.92 453.97 43102.27 48064.96 2021-09-13 15:50:33.000 256 21265.93 453.98 43102.28 48064.96 2021-09-13 15:50:34.000 256 21265.91 453.99 43102.27 48065.00 2021-09-13 15:50:35.000 256 21265.91 453.99 43102.26 48064.97 2021-09-13 15:50:36.000 256 21265.93 454.04 43102.23 48064.94 2021-09-13 15:50:37.000 256 21265.94 454.01 43102.22 48064.96 2021-09-13 15:50:38.000 256 21265.93 453.97 43102.22 48064.94 2021-09-13 15:50:39.000 256 21265.97 453.93 43102.23 48064.93 2021-09-13 15:50:40.000 256 21265.98 453.91 43102.24 48064.96 2021-09-13 15:50:41.000 256 21265.95 453.90 43102.25 48064.94 2021-09-13 15:50:42.000 256 21265.97 453.89 43102.23 48064.96 2021-09-13 15:50:43.000 256 21265.95 453.89 43102.26 48064.95 2021-09-13 15:50:44.000 256 21265.94 453.87 43102.30 48065.00 2021-09-13 15:50:45.000 256 21265.96 453.85 43102.30 48065.02 2021-09-13 15:50:46.000 256 21265.97 453.83 43102.33 48065.04 2021-09-13 15:50:47.000 256 21265.99 453.82 43102.33 48065.04 2021-09-13 15:50:48.000 256 21266.04 453.81 43102.36 48065.04 2021-09-13 15:50:49.000 256 21266.06 453.82 43102.36 48065.09 2021-09-13 15:50:50.000 256 21266.11 453.83 43102.35 48065.07 2021-09-13 15:50:51.000 256 21266.11 453.79 43102.34 48065.10 2021-09-13 15:50:52.000 256 21266.12 453.81 43102.34 48065.11 2021-09-13 15:50:53.000 256 21266.16 453.83 43102.35 48065.12 2021-09-13 15:50:54.000 256 21266.19 453.80 43102.39 48065.20 2021-09-13 15:50:55.000 256 21266.22 453.79 43102.39 48065.19 2021-09-13 15:50:56.000 256 21266.27 453.79 43102.39 48065.23 2021-09-13 15:50:57.000 256 21266.31 453.80 43102.40 48065.23 2021-09-13 15:50:58.000 256 21266.32 453.78 43102.42 48065.24 2021-09-13 15:50:59.000 256 21266.35 453.77 43102.40 48065.25 2021-09-13 15:51:00.000 256 21266.37 453.78 43102.40 48065.28 2021-09-13 15:51:01.000 256 21266.36 453.78 43102.38 48065.28 2021-09-13 15:51:02.000 256 21266.36 453.78 43102.37 48065.28 2021-09-13 15:51:03.000 256 21266.37 453.81 43102.37 48065.26 2021-09-13 15:51:04.000 256 21266.34 453.82 43102.37 48065.32 2021-09-13 15:51:05.000 256 21266.32 453.83 43102.38 48065.30 2021-09-13 15:51:06.000 256 21266.31 453.83 43102.36 48065.25 2021-09-13 15:51:07.000 256 21266.34 453.86 43102.34 48065.27 2021-09-13 15:51:08.000 256 21266.33 453.88 43102.35 48065.23 2021-09-13 15:51:09.000 256 21266.30 453.88 43102.34 48065.28 2021-09-13 15:51:10.000 256 21266.34 453.84 43102.34 48065.24 2021-09-13 15:51:11.000 256 21266.34 453.80 43102.37 48065.25 2021-09-13 15:51:12.000 256 21266.33 453.80 43102.34 48065.25 2021-09-13 15:51:13.000 256 21266.36 453.73 43102.36 48065.29 2021-09-13 15:51:14.000 256 21266.36 453.72 43102.40 48065.29 2021-09-13 15:51:15.000 256 21266.39 453.70 43102.43 48065.30 2021-09-13 15:51:16.000 256 21266.38 453.71 43102.42 48065.33 2021-09-13 15:51:17.000 256 21266.45 453.66 43102.42 48065.34 2021-09-13 15:51:18.000 256 21266.50 453.59 43102.43 48065.38 2021-09-13 15:51:19.000 256 21266.52 453.53 43102.49 48065.40 2021-09-13 15:51:20.000 256 21266.54 453.47 43102.55 48065.44 2021-09-13 15:51:21.000 256 21266.55 453.41 43102.59 48065.50 2021-09-13 15:51:22.000 256 21266.56 453.36 43102.66 48065.55 2021-09-13 15:51:23.000 256 21266.59 453.34 43102.69 48065.54 2021-09-13 15:51:24.000 256 21266.61 453.30 43102.72 48065.63 2021-09-13 15:51:25.000 256 21266.63 453.33 43102.73 48065.65 2021-09-13 15:51:26.000 256 21266.62 453.33 43102.77 48065.73 2021-09-13 15:51:27.000 256 21266.59 453.32 43102.76 48065.76 2021-09-13 15:51:28.000 256 21266.62 453.32 43102.77 48065.74 2021-09-13 15:51:29.000 256 21266.61 453.38 43102.76 48065.72 2021-09-13 15:51:30.000 256 21266.60 453.42 43102.76 48065.74 2021-09-13 15:51:31.000 256 21266.61 453.45 43102.74 48065.75 2021-09-13 15:51:32.000 256 21266.55 453.47 43102.73 48065.72 2021-09-13 15:51:33.000 256 21266.51 453.47 43102.73 48065.68 2021-09-13 15:51:34.000 256 21266.46 453.53 43102.72 48065.64 2021-09-13 15:51:35.000 256 21266.40 453.54 43102.67 48065.64 2021-09-13 15:51:36.000 256 21266.42 453.59 43102.63 48065.59 2021-09-13 15:51:37.000 256 21266.39 453.61 43102.64 48065.55 2021-09-13 15:51:38.000 256 21266.35 453.62 43102.61 48065.54 2021-09-13 15:51:39.000 256 21266.32 453.59 43102.61 48065.55 2021-09-13 15:51:40.000 256 21266.31 453.56 43102.66 48065.54 2021-09-13 15:51:41.000 256 21266.33 453.58 43102.71 48065.56 2021-09-13 15:51:42.000 256 21266.31 453.56 43102.74 48065.57 2021-09-13 15:51:43.000 256 21266.25 453.58 43102.72 48065.59 2021-09-13 15:51:44.000 256 21266.23 453.60 43102.76 48065.56 2021-09-13 15:51:45.000 256 21266.22 453.63 43102.76 48065.58 2021-09-13 15:51:46.000 256 21266.22 453.63 43102.78 48065.63 2021-09-13 15:51:47.000 256 21266.20 453.62 43102.80 48065.59 2021-09-13 15:51:48.000 256 21266.15 453.61 43102.78 48065.60 2021-09-13 15:51:49.000 256 21266.09 453.62 43102.78 48065.57 2021-09-13 15:51:50.000 256 21266.09 453.66 43102.81 48065.59 2021-09-13 15:51:51.000 256 21266.07 453.73 43102.78 48065.56 2021-09-13 15:51:52.000 256 21266.06 453.80 43102.73 48065.55 2021-09-13 15:51:53.000 256 21266.06 453.89 43102.68 48065.50 2021-09-13 15:51:54.000 256 21266.04 453.92 43102.63 48065.41 2021-09-13 15:51:55.000 256 21266.05 453.97 43102.57 48065.37 2021-09-13 15:51:56.000 256 21266.09 453.95 43102.54 48065.39 2021-09-13 15:51:57.000 256 21266.07 453.93 43102.50 48065.32 2021-09-13 15:51:58.000 256 21266.03 453.93 43102.48 48065.31 2021-09-13 15:51:59.000 256 21266.06 453.92 43102.49 48065.25 2021-09-13 15:52:00.000 256 21266.07 453.94 43102.49 48065.25 2021-09-13 15:52:01.000 256 21266.06 453.95 43102.46 48065.24 2021-09-13 15:52:02.000 256 21266.00 453.95 43102.44 48065.24 2021-09-13 15:52:03.000 256 21265.99 453.97 43102.41 48065.20 2021-09-13 15:52:04.000 256 21265.99 453.97 43102.42 48065.19 2021-09-13 15:52:05.000 256 21266.00 453.95 43102.39 48065.15 2021-09-13 15:52:06.000 256 21265.99 453.92 43102.38 48065.12 2021-09-13 15:52:07.000 256 21265.98 453.90 43102.39 48065.15 2021-09-13 15:52:08.000 256 21265.95 453.91 43102.38 48065.15 2021-09-13 15:52:09.000 256 21265.96 453.91 43102.39 48065.13 2021-09-13 15:52:10.000 256 21265.99 453.90 43102.38 48065.12 2021-09-13 15:52:11.000 256 21266.00 453.88 43102.36 48065.10 2021-09-13 15:52:12.000 256 21266.02 453.87 43102.33 48065.07 2021-09-13 15:52:13.000 256 21266.04 453.83 43102.31 48065.09 2021-09-13 15:52:14.000 256 21266.03 453.84 43102.32 48065.11 2021-09-13 15:52:15.000 256 21266.03 453.80 43102.33 48065.12 2021-09-13 15:52:16.000 256 21266.06 453.78 43102.30 48065.14 2021-09-13 15:52:17.000 256 21266.04 453.73 43102.31 48065.13 2021-09-13 15:52:18.000 256 21266.03 453.71 43102.35 48065.14 2021-09-13 15:52:19.000 256 21266.02 453.72 43102.37 48065.11 2021-09-13 15:52:20.000 256 21266.06 453.67 43102.39 48065.14 2021-09-13 15:52:21.000 256 21266.03 453.70 43102.40 48065.13 2021-09-13 15:52:22.000 256 21265.97 453.72 43102.39 48065.17 2021-09-13 15:52:23.000 256 21265.92 453.74 43102.38 48065.15 2021-09-13 15:52:24.000 256 21265.90 453.76 43102.37 48065.07 2021-09-13 15:52:25.000 256 21265.90 453.75 43102.40 48065.09 2021-09-13 15:52:26.000 256 21265.86 453.78 43102.38 48065.11 2021-09-13 15:52:27.000 256 21265.84 453.79 43102.38 48065.08 2021-09-13 15:52:28.000 256 21265.79 453.79 43102.35 48065.07 2021-09-13 15:52:29.000 256 21265.73 453.83 43102.36 48065.05 2021-09-13 15:52:30.000 256 21265.64 453.91 43102.32 48064.98 2021-09-13 15:52:31.000 256 21265.57 454.02 43102.26 48064.90 2021-09-13 15:52:32.000 256 21265.53 454.13 43102.21 48064.85 2021-09-13 15:52:33.000 256 21265.53 454.17 43102.14 48064.77 2021-09-13 15:52:34.000 256 21265.53 454.17 43102.09 48064.72 2021-09-13 15:52:35.000 256 21265.53 454.19 43102.09 48064.67 2021-09-13 15:52:36.000 256 21265.54 454.22 43102.04 48064.64 2021-09-13 15:52:37.000 256 21265.56 454.22 43102.00 48064.63 2021-09-13 15:52:38.000 256 21265.57 454.21 43101.94 48064.59 2021-09-13 15:52:39.000 256 21265.54 454.14 43101.93 48064.55 2021-09-13 15:52:40.000 256 21265.54 454.05 43101.94 48064.55 2021-09-13 15:52:41.000 256 21265.54 454.03 43101.98 48064.55 2021-09-13 15:52:42.000 256 21265.56 454.05 43101.99 48064.55 2021-09-13 15:52:43.000 256 21265.57 454.11 43101.96 48064.59 2021-09-13 15:52:44.000 256 21265.63 454.11 43101.96 48064.59 2021-09-13 15:52:45.000 256 21265.66 454.06 43101.95 48064.59 2021-09-13 15:52:46.000 256 21265.69 453.90 43101.97 48064.63 2021-09-13 15:52:47.000 256 21265.73 453.80 43102.01 48064.67 2021-09-13 15:52:48.000 256 21265.74 453.78 43102.07 48064.74 2021-09-13 15:52:49.000 256 21265.77 453.77 43102.07 48064.78 2021-09-13 15:52:50.000 256 21265.76 453.79 43102.08 48064.81 2021-09-13 15:52:51.000 256 21265.73 453.80 43102.09 48064.79 2021-09-13 15:52:52.000 256 21265.72 453.76 43102.11 48064.77 2021-09-13 15:52:53.000 256 21265.70 453.74 43102.14 48064.75 2021-09-13 15:52:54.000 256 21265.68 453.73 43102.15 48064.77 2021-09-13 15:52:55.000 256 21265.67 453.72 43102.21 48064.83 2021-09-13 15:52:56.000 256 21265.66 453.73 43102.23 48064.86 2021-09-13 15:52:57.000 256 21265.63 453.72 43102.26 48064.87 2021-09-13 15:52:58.000 256 21265.63 453.67 43102.31 48064.91 2021-09-13 15:52:59.000 256 21265.66 453.64 43102.35 48064.91 2021-09-13 15:53:00.000 256 21265.69 453.56 43102.40 48064.91 2021-09-13 15:53:01.000 256 21265.69 453.54 43102.43 48064.95 2021-09-13 15:53:02.000 256 21265.70 453.53 43102.44 48065.04 2021-09-13 15:53:03.000 256 21265.74 453.49 43102.48 48065.04 2021-09-13 15:53:04.000 256 21265.76 453.50 43102.49 48065.08 2021-09-13 15:53:05.000 256 21265.75 453.53 43102.52 48065.18 2021-09-13 15:53:06.000 256 21265.74 453.53 43102.53 48065.16 2021-09-13 15:53:07.000 256 21265.73 453.53 43102.52 48065.15 2021-09-13 15:53:08.000 256 21265.70 453.56 43102.52 48065.14 2021-09-13 15:53:09.000 256 21265.64 453.59 43102.50 48065.13 2021-09-13 15:53:10.000 256 21265.58 453.65 43102.51 48065.11 2021-09-13 15:53:11.000 256 21265.55 453.71 43102.50 48065.07 2021-09-13 15:53:12.000 256 21265.54 453.72 43102.51 48065.05 2021-09-13 15:53:13.000 256 21265.50 453.74 43102.51 48065.06 2021-09-13 15:53:14.000 256 21265.45 453.75 43102.53 48065.09 2021-09-13 15:53:15.000 256 21265.44 453.73 43102.53 48065.04 2021-09-13 15:53:16.000 256 21265.40 453.76 43102.55 48065.07 2021-09-13 15:53:17.000 256 21265.35 453.77 43102.56 48065.00 2021-09-13 15:53:18.000 256 21265.31 453.75 43102.58 48065.01 2021-09-13 15:53:19.000 256 21265.26 453.73 43102.58 48065.03 2021-09-13 15:53:20.000 256 21265.25 453.72 43102.60 48065.03 2021-09-13 15:53:21.000 256 21265.23 453.75 43102.61 48065.04 2021-09-13 15:53:22.000 256 21265.22 453.72 43102.64 48065.04 2021-09-13 15:53:23.000 256 21265.20 453.69 43102.62 48065.04 2021-09-13 15:53:24.000 256 21265.21 453.68 43102.62 48065.03 2021-09-13 15:53:25.000 256 21265.17 453.67 43102.61 48065.01 2021-09-13 15:53:26.000 256 21265.18 453.71 43102.64 48064.99 2021-09-13 15:53:27.000 256 21265.12 453.78 43102.64 48064.96 2021-09-13 15:53:28.000 256 21265.12 453.83 43102.59 48064.97 2021-09-13 15:53:29.000 256 21265.12 453.85 43102.56 48064.94 2021-09-13 15:53:30.000 256 21265.10 453.88 43102.57 48064.96 2021-09-13 15:53:31.000 256 21265.09 453.89 43102.54 48064.91 2021-09-13 15:53:32.000 256 21265.12 453.86 43102.55 48064.90 2021-09-13 15:53:33.000 256 21265.11 453.84 43102.56 48064.84 2021-09-13 15:53:34.000 256 21265.08 453.84 43102.58 48064.87 2021-09-13 15:53:35.000 256 21265.04 453.90 43102.58 48064.89 2021-09-13 15:53:36.000 256 21264.99 453.93 43102.56 48064.87 2021-09-13 15:53:37.000 256 21264.96 453.94 43102.56 48064.88 2021-09-13 15:53:38.000 256 21264.91 453.95 43102.57 48064.83 2021-09-13 15:53:39.000 256 21264.85 453.97 43102.58 48064.86 2021-09-13 15:53:40.000 256 21264.81 453.96 43102.59 48064.83 2021-09-13 15:53:41.000 256 21264.76 454.01 43102.55 48064.78 2021-09-13 15:53:42.000 256 21264.74 454.05 43102.56 48064.78 2021-09-13 15:53:43.000 256 21264.70 454.06 43102.54 48064.70 2021-09-13 15:53:44.000 256 21264.67 454.09 43102.55 48064.73 2021-09-13 15:53:45.000 256 21264.66 454.07 43102.55 48064.72 2021-09-13 15:53:46.000 256 21264.64 454.10 43102.56 48064.72 2021-09-13 15:53:47.000 256 21264.59 454.20 43102.54 48064.71 2021-09-13 15:53:48.000 256 21264.56 454.29 43102.50 48064.68 2021-09-13 15:53:49.000 256 21264.53 454.33 43102.45 48064.58 2021-09-13 15:53:50.000 256 21264.56 454.28 43102.46 48064.56 2021-09-13 15:53:51.000 256 21264.60 454.24 43102.49 48064.58 2021-09-13 15:53:52.000 256 21264.64 454.20 43102.51 48064.63 2021-09-13 15:53:53.000 256 21264.67 454.20 43102.52 48064.67 2021-09-13 15:53:54.000 256 21264.67 454.24 43102.52 48064.67 2021-09-13 15:53:55.000 256 21264.71 454.24 43102.55 48064.73 2021-09-13 15:53:56.000 256 21264.73 454.23 43102.58 48064.72 2021-09-13 15:53:57.000 256 21264.72 454.24 43102.57 48064.75 2021-09-13 15:53:58.000 256 21264.73 454.24 43102.54 48064.75 2021-09-13 15:53:59.000 256 21264.74 454.28 43102.57 48064.80 2021-09-13 15:54:00.000 256 21264.69 454.30 43102.59 48064.79 2021-09-13 15:54:01.000 256 21264.61 454.35 43102.57 48064.76 2021-09-13 15:54:02.000 256 21264.56 454.41 43102.56 48064.77 2021-09-13 15:54:03.000 256 21264.54 454.47 43102.55 48064.68 2021-09-13 15:54:04.000 256 21264.54 454.45 43102.57 48064.64 2021-09-13 15:54:05.000 256 21264.52 454.43 43102.58 48064.63 2021-09-13 15:54:06.000 256 21264.50 454.46 43102.57 48064.61 2021-09-13 15:54:07.000 256 21264.49 454.51 43102.54 48064.62 2021-09-13 15:54:08.000 256 21264.46 454.54 43102.53 48064.58 2021-09-13 15:54:09.000 256 21264.44 454.60 43102.49 48064.64 2021-09-13 15:54:10.000 256 21264.41 454.62 43102.47 48064.56 2021-09-13 15:54:11.000 256 21264.46 454.63 43102.46 48064.54 2021-09-13 15:54:12.000 256 21264.51 454.62 43102.46 48064.52 2021-09-13 15:54:13.000 256 21264.54 454.54 43102.50 48064.53 2021-09-13 15:54:14.000 256 21264.59 454.47 43102.56 48064.60 2021-09-13 15:54:15.000 256 21264.64 454.44 43102.57 48064.74 2021-09-13 15:54:16.000 256 21264.71 454.41 43102.61 48064.76 2021-09-13 15:54:17.000 256 21264.71 454.42 43102.68 48064.81 2021-09-13 15:54:18.000 256 21264.68 454.40 43102.69 48064.85 2021-09-13 15:54:19.000 256 21264.65 454.39 43102.73 48064.86 2021-09-13 15:54:20.000 256 21264.61 454.39 43102.71 48064.85 2021-09-13 15:54:21.000 256 21264.57 454.43 43102.74 48064.87 2021-09-13 15:54:22.000 256 21264.57 454.46 43102.80 48064.91 2021-09-13 15:54:23.000 256 21264.58 454.45 43102.83 48064.90 2021-09-13 15:54:24.000 256 21264.58 454.45 43102.80 48064.91 2021-09-13 15:54:25.000 256 21264.56 454.47 43102.82 48064.95 2021-09-13 15:54:26.000 256 21264.54 454.47 43102.82 48064.94 2021-09-13 15:54:27.000 256 21264.51 454.45 43102.86 48064.92 2021-09-13 15:54:28.000 256 21264.53 454.47 43102.86 48064.94 2021-09-13 15:54:29.000 256 21264.51 454.49 43102.85 48064.95 2021-09-13 15:54:30.000 256 21264.51 454.55 43102.84 48064.93 2021-09-13 15:54:31.000 256 21264.50 454.61 43102.81 48064.91 2021-09-13 15:54:32.000 256 21264.46 454.63 43102.76 48064.89 2021-09-13 15:54:33.000 256 21264.46 454.67 43102.73 48064.83 2021-09-13 15:54:34.000 256 21264.51 454.66 43102.73 48064.78 2021-09-13 15:54:35.000 256 21264.49 454.67 43102.73 48064.79 2021-09-13 15:54:36.000 256 21264.50 454.67 43102.73 48064.78 2021-09-13 15:54:37.000 256 21264.47 454.70 43102.71 48064.80 2021-09-13 15:54:38.000 256 21264.51 454.74 43102.68 48064.81 2021-09-13 15:54:39.000 256 21264.51 454.75 43102.66 48064.80 2021-09-13 15:54:40.000 256 21264.55 454.77 43102.63 48064.78 2021-09-13 15:54:41.000 256 21264.56 454.80 43102.63 48064.78 2021-09-13 15:54:42.000 256 21264.59 454.81 43102.64 48064.78 2021-09-13 15:54:43.000 256 21264.60 454.85 43102.62 48064.74 2021-09-13 15:54:44.000 256 21264.59 454.87 43102.63 48064.74 2021-09-13 15:54:45.000 256 21264.55 454.90 43102.59 48064.69 2021-09-13 15:54:46.000 256 21264.51 454.93 43102.57 48064.68 2021-09-13 15:54:47.000 256 21264.50 454.96 43102.57 48064.71 2021-09-13 15:54:48.000 256 21264.45 454.99 43102.55 48064.64 2021-09-13 15:54:49.000 256 21264.40 455.01 43102.51 48064.62 2021-09-13 15:54:50.000 256 21264.42 455.04 43102.50 48064.57 2021-09-13 15:54:51.000 256 21264.42 455.05 43102.51 48064.54 2021-09-13 15:54:52.000 256 21264.42 455.07 43102.49 48064.51 2021-09-13 15:54:53.000 256 21264.42 455.10 43102.44 48064.51 2021-09-13 15:54:54.000 256 21264.41 455.13 43102.38 48064.51 2021-09-13 15:54:55.000 256 21264.43 455.13 43102.35 48064.47 2021-09-13 15:54:56.000 256 21264.44 455.09 43102.33 48064.47 2021-09-13 15:54:57.000 256 21264.51 455.05 43102.35 48064.44 2021-09-13 15:54:58.000 256 21264.55 455.04 43102.37 48064.45 2021-09-13 15:54:59.000 256 21264.56 455.02 43102.38 48064.48 2021-09-13 15:55:00.000 256 21264.58 455.01 43102.36 48064.49 2021-09-13 15:55:01.000 256 21264.61 455.01 43102.38 48064.54 2021-09-13 15:55:02.000 256 21264.62 455.02 43102.39 48064.57 2021-09-13 15:55:03.000 256 21264.58 455.06 43102.38 48064.57 2021-09-13 15:55:04.000 256 21264.56 455.10 43102.39 48064.50 2021-09-13 15:55:05.000 256 21264.58 455.12 43102.37 48064.50 2021-09-13 15:55:06.000 256 21264.56 455.08 43102.37 48064.51 2021-09-13 15:55:07.000 256 21264.55 455.09 43102.36 48064.50 2021-09-13 15:55:08.000 256 21264.55 455.10 43102.37 48064.49 2021-09-13 15:55:09.000 256 21264.53 455.13 43102.38 48064.52 2021-09-13 15:55:10.000 256 21264.49 455.09 43102.36 48064.51 2021-09-13 15:55:11.000 256 21264.50 455.08 43102.36 48064.51 2021-09-13 15:55:12.000 256 21264.49 455.11 43102.40 48064.52 2021-09-13 15:55:13.000 256 21264.46 455.11 43102.40 48064.47 2021-09-13 15:55:14.000 256 21264.46 455.11 43102.41 48064.45 2021-09-13 15:55:15.000 256 21264.46 455.10 43102.39 48064.42 2021-09-13 15:55:16.000 256 21264.44 455.16 43102.39 48064.44 2021-09-13 15:55:17.000 256 21264.45 455.18 43102.37 48064.48 2021-09-13 15:55:18.000 256 21264.45 455.17 43102.32 48064.46 2021-09-13 15:55:19.000 256 21264.41 455.22 43102.31 48064.38 2021-09-13 15:55:20.000 256 21264.37 455.23 43102.27 48064.36 2021-09-13 15:55:21.000 256 21264.38 455.24 43102.26 48064.39 2021-09-13 15:55:22.000 256 21264.37 455.29 43102.25 48064.36 2021-09-13 15:55:23.000 256 21264.33 455.30 43102.21 48064.30 2021-09-13 15:55:24.000 256 21264.31 455.32 43102.20 48064.30 2021-09-13 15:55:25.000 256 21264.30 455.29 43102.21 48064.30 2021-09-13 15:55:26.000 256 21264.27 455.27 43102.24 48064.19 2021-09-13 15:55:27.000 256 21264.24 455.28 43102.22 48064.17 2021-09-13 15:55:28.000 256 21264.21 455.25 43102.23 48064.26 2021-09-13 15:55:29.000 256 21264.19 455.22 43102.24 48064.24 2021-09-13 15:55:30.000 256 21264.22 455.20 43102.27 48064.24 2021-09-13 15:55:31.000 256 21264.24 455.16 43102.27 48064.27 2021-09-13 15:55:32.000 256 21264.27 455.13 43102.31 48064.31 2021-09-13 15:55:33.000 256 21264.33 455.08 43102.31 48064.33 2021-09-13 15:55:34.000 256 21264.38 455.08 43102.33 48064.35 2021-09-13 15:55:35.000 256 21264.41 455.04 43102.39 48064.44 2021-09-13 15:55:36.000 256 21264.45 455.03 43102.43 48064.49 2021-09-13 15:55:37.000 256 21264.49 455.04 43102.42 48064.50 2021-09-13 15:55:38.000 256 21264.55 455.07 43102.45 48064.56 2021-09-13 15:55:39.000 256 21264.58 455.09 43102.44 48064.62 2021-09-13 15:55:40.000 256 21264.62 455.07 43102.50 48064.66 2021-09-13 15:55:41.000 256 21264.60 455.12 43102.49 48064.66 2021-09-13 15:55:42.000 256 21264.60 455.15 43102.49 48064.68 2021-09-13 15:55:43.000 256 21264.62 455.16 43102.48 48064.67 2021-09-13 15:55:44.000 256 21264.60 455.15 43102.53 48064.63 2021-09-13 15:55:45.000 256 21264.62 455.15 43102.51 48064.67 2021-09-13 15:55:46.000 256 21264.59 455.18 43102.50 48064.69 2021-09-13 15:55:47.000 256 21264.53 455.24 43102.49 48064.67 2021-09-13 15:55:48.000 256 21264.49 455.29 43102.42 48064.62 2021-09-13 15:55:49.000 256 21264.42 455.32 43102.42 48064.54 2021-09-13 15:55:50.000 256 21264.38 455.35 43102.40 48064.49 2021-09-13 15:55:51.000 256 21264.34 455.41 43102.34 48064.42 2021-09-13 15:55:52.000 256 21264.29 455.44 43102.33 48064.38 2021-09-13 15:55:53.000 256 21264.24 455.48 43102.31 48064.34 2021-09-13 15:55:54.000 256 21264.20 455.51 43102.29 48064.37 2021-09-13 15:55:55.000 256 21264.20 455.54 43102.27 48064.31 2021-09-13 15:55:56.000 256 21264.18 455.55 43102.25 48064.21 2021-09-13 15:55:57.000 256 21264.16 455.51 43102.29 48064.24 2021-09-13 15:55:58.000 256 21264.14 455.51 43102.29 48064.25 2021-09-13 15:55:59.000 256 21264.12 455.52 43102.26 48064.22 2021-09-13 15:56:00.000 256 21264.16 455.55 43102.26 48064.20 2021-09-13 15:56:01.000 256 21264.19 455.63 43102.29 48064.26 2021-09-13 15:56:02.000 256 21264.18 455.63 43102.27 48064.28 2021-09-13 15:56:03.000 256 21264.19 455.63 43102.30 48064.23 2021-09-13 15:56:04.000 256 21264.21 455.66 43102.29 48064.27 2021-09-13 15:56:05.000 256 21264.19 455.68 43102.31 48064.30 2021-09-13 15:56:06.000 256 21264.18 455.72 43102.27 48064.31 2021-09-13 15:56:07.000 256 21264.13 455.78 43102.28 48064.25 2021-09-13 15:56:08.000 256 21264.10 455.82 43102.25 48064.31 2021-09-13 15:56:09.000 256 21264.09 455.82 43102.27 48064.28 2021-09-13 15:56:10.000 256 21264.10 455.81 43102.28 48064.19 2021-09-13 15:56:11.000 256 21264.12 455.80 43102.29 48064.25 2021-09-13 15:56:12.000 256 21264.13 455.81 43102.29 48064.23 2021-09-13 15:56:13.000 256 21264.11 455.81 43102.31 48064.29 2021-09-13 15:56:14.000 256 21264.12 455.80 43102.33 48064.26 2021-09-13 15:56:15.000 256 21264.09 455.84 43102.33 48064.29 2021-09-13 15:56:16.000 256 21264.12 455.80 43102.35 48064.33 2021-09-13 15:56:17.000 256 21264.10 455.82 43102.34 48064.29 2021-09-13 15:56:18.000 256 21264.09 455.82 43102.37 48064.28 2021-09-13 15:56:19.000 256 21264.09 455.83 43102.39 48064.31 2021-09-13 15:56:20.000 256 21264.13 455.79 43102.40 48064.37 2021-09-13 15:56:21.000 256 21264.11 455.81 43102.46 48064.37 2021-09-13 15:56:22.000 256 21264.13 455.82 43102.47 48064.38 2021-09-13 15:56:23.000 256 21264.14 455.82 43102.44 48064.41 2021-09-13 15:56:24.000 256 21264.14 455.81 43102.49 48064.43 2021-09-13 15:56:25.000 256 21264.13 455.83 43102.51 48064.44 2021-09-13 15:56:26.000 256 21264.12 455.85 43102.50 48064.45 2021-09-13 15:56:27.000 256 21264.12 455.87 43102.54 48064.48 2021-09-13 15:56:28.000 256 21264.16 455.87 43102.54 48064.51 2021-09-13 15:56:29.000 256 21264.15 455.92 43102.53 48064.51 2021-09-13 15:56:30.000 256 21264.14 455.99 43102.55 48064.53 2021-09-13 15:56:31.000 256 21264.11 456.04 43102.54 48064.47 2021-09-13 15:56:32.000 256 21264.08 456.03 43102.56 48064.49 2021-09-13 15:56:33.000 256 21264.04 456.08 43102.57 48064.47 2021-09-13 15:56:34.000 256 21264.01 456.10 43102.59 48064.49 2021-09-13 15:56:35.000 256 21264.00 456.10 43102.60 48064.46 2021-09-13 15:56:36.000 256 21263.99 456.09 43102.60 48064.48 2021-09-13 15:56:37.000 256 21263.99 456.12 43102.63 48064.46 2021-09-13 15:56:38.000 256 21264.03 456.12 43102.62 48064.49 2021-09-13 15:56:39.000 256 21264.05 456.12 43102.62 48064.50 2021-09-13 15:56:40.000 256 21264.09 456.11 43102.67 48064.54 2021-09-13 15:56:41.000 256 21264.12 456.09 43102.69 48064.56 2021-09-13 15:56:42.000 256 21264.12 456.06 43102.72 48064.60 2021-09-13 15:56:43.000 256 21264.16 456.06 43102.71 48064.59 2021-09-13 15:56:44.000 256 21264.20 456.04 43102.72 48064.61 2021-09-13 15:56:45.000 256 21264.26 456.02 43102.73 48064.64 2021-09-13 15:56:46.000 256 21264.38 455.88 43102.80 48064.71 2021-09-13 15:56:47.000 256 21264.49 455.77 43102.84 48064.83 2021-09-13 15:56:48.000 256 21264.55 455.76 43102.88 48064.94 2021-09-13 15:56:49.000 256 21264.54 455.77 43102.93 48065.00 2021-09-13 15:56:50.000 256 21264.49 455.79 43102.91 48064.99 2021-09-13 15:56:51.000 256 21264.47 455.77 43102.94 48064.97 2021-09-13 15:56:52.000 256 21264.48 455.73 43102.94 48064.97 2021-09-13 15:56:53.000 256 21264.47 455.73 43102.96 48065.02 2021-09-13 15:56:54.000 256 21264.46 455.75 43103.01 48065.05 2021-09-13 15:56:55.000 256 21264.46 455.73 43103.03 48065.03 2021-09-13 15:56:56.000 256 21264.46 455.69 43103.06 48065.06 2021-09-13 15:56:57.000 256 21264.44 455.66 43103.08 48065.11 2021-09-13 15:56:58.000 256 21264.42 455.70 43103.10 48065.13 2021-09-13 15:56:59.000 256 21264.37 455.78 43103.12 48065.09 2021-09-13 15:57:00.000 256 21264.36 455.84 43103.09 48065.07 2021-09-13 15:57:01.000 256 21264.33 455.87 43103.07 48065.10 2021-09-13 15:57:02.000 256 21264.34 455.88 43103.06 48065.05 2021-09-13 15:57:03.000 256 21264.36 455.84 43103.04 48065.07 2021-09-13 15:57:04.000 256 21264.38 455.83 43103.06 48065.05 2021-09-13 15:57:05.000 256 21264.40 455.82 43103.07 48065.09 2021-09-13 15:57:06.000 256 21264.39 455.82 43103.09 48065.09 2021-09-13 15:57:07.000 256 21264.39 455.83 43103.12 48065.13 2021-09-13 15:57:08.000 256 21264.40 455.83 43103.11 48065.09 2021-09-13 15:57:09.000 256 21264.38 455.81 43103.13 48065.11 2021-09-13 15:57:10.000 256 21264.37 455.76 43103.16 48065.13 2021-09-13 15:57:11.000 256 21264.34 455.79 43103.20 48065.13 2021-09-13 15:57:12.000 256 21264.35 455.82 43103.22 48065.15 2021-09-13 15:57:13.000 256 21264.38 455.83 43103.24 48065.17 2021-09-13 15:57:14.000 256 21264.35 455.80 43103.23 48065.16 2021-09-13 15:57:15.000 256 21264.32 455.82 43103.17 48065.22 2021-09-13 15:57:16.000 256 21264.33 455.82 43103.18 48065.17 2021-09-13 15:57:17.000 256 21264.32 455.82 43103.22 48065.14 2021-09-13 15:57:18.000 256 21264.33 455.79 43103.26 48065.17 2021-09-13 15:57:19.000 256 21264.28 455.82 43103.25 48065.15 2021-09-13 15:57:20.000 256 21264.22 455.85 43103.25 48065.15 2021-09-13 15:57:21.000 256 21264.24 455.88 43103.20 48065.17 2021-09-13 15:57:22.000 256 21264.23 455.90 43103.17 48065.13 2021-09-13 15:57:23.000 256 21264.27 455.91 43103.16 48065.11 2021-09-13 15:57:24.000 256 21264.28 455.90 43103.15 48065.11 2021-09-13 15:57:25.000 256 21264.32 455.87 43103.17 48065.11 2021-09-13 15:57:26.000 256 21264.33 455.89 43103.12 48065.09 2021-09-13 15:57:27.000 256 21264.35 455.91 43103.08 48065.10 2021-09-13 15:57:28.000 256 21264.37 455.95 43103.07 48065.09 2021-09-13 15:57:29.000 256 21264.37 455.98 43103.03 48065.06 2021-09-13 15:57:30.000 256 21264.40 455.96 43103.05 48065.09 2021-09-13 15:57:31.000 256 21264.42 455.88 43103.05 48065.11 2021-09-13 15:57:32.000 256 21264.42 455.83 43103.11 48065.13 2021-09-13 15:57:33.000 256 21264.47 455.84 43103.18 48065.16 2021-09-13 15:57:34.000 256 21264.54 455.88 43103.18 48065.22 2021-09-13 15:57:35.000 256 21264.56 455.93 43103.19 48065.22 2021-09-13 15:57:36.000 256 21264.57 455.98 43103.17 48065.21 2021-09-13 15:57:37.000 256 21264.65 456.05 43103.14 48065.20 2021-09-13 15:57:38.000 256 21264.64 456.08 43103.08 48065.18 2021-09-13 15:57:39.000 256 21264.65 456.12 43103.02 48065.15 2021-09-13 15:57:40.000 256 21264.67 456.13 43102.98 48065.14 2021-09-13 15:57:41.000 256 21264.70 456.16 43102.95 48065.15 2021-09-13 15:57:42.000 256 21264.74 456.19 43102.92 48065.11 2021-09-13 15:57:43.000 256 21264.72 456.26 43102.86 48065.11 2021-09-13 15:57:44.000 256 21264.70 456.35 43102.80 48065.03 2021-09-13 15:57:45.000 256 21264.71 456.43 43102.74 48064.97 2021-09-13 15:57:46.000 256 21264.75 456.49 43102.69 48064.93 2021-09-13 15:57:47.000 256 21264.76 456.53 43102.63 48064.91 2021-09-13 15:57:48.000 256 21264.82 456.51 43102.56 48064.89 2021-09-13 15:57:49.000 256 21264.85 456.50 43102.56 48064.87 2021-09-13 15:57:50.000 256 21264.89 456.45 43102.57 48064.87 2021-09-13 15:57:51.000 256 21264.92 456.42 43102.56 48064.88 2021-09-13 15:57:52.000 256 21264.94 456.42 43102.62 48064.89 2021-09-13 15:57:53.000 256 21264.94 456.43 43102.61 48064.91 2021-09-13 15:57:54.000 256 21264.94 456.43 43102.59 48064.90 2021-09-13 15:57:55.000 256 21264.91 456.47 43102.59 48064.88 2021-09-13 15:57:56.000 256 21264.88 456.50 43102.58 48064.90 2021-09-13 15:57:57.000 256 21264.82 456.54 43102.57 48064.89 2021-09-13 15:57:58.000 256 21264.80 456.58 43102.53 48064.84 2021-09-13 15:57:59.000 256 21264.77 456.59 43102.49 48064.81 2021-09-13 15:58:00.000 256 21264.77 456.58 43102.49 48064.75 2021-09-13 15:58:01.000 256 21264.77 456.60 43102.45 48064.70 2021-09-13 15:58:02.000 256 21264.79 456.59 43102.44 48064.64 2021-09-13 15:58:03.000 256 21264.79 456.58 43102.43 48064.72 2021-09-13 15:58:04.000 256 21264.83 456.52 43102.39 48064.71 2021-09-13 15:58:05.000 256 21264.85 456.47 43102.41 48064.73 2021-09-13 15:58:06.000 256 21264.88 456.43 43102.44 48064.70 2021-09-13 15:58:07.000 256 21264.87 456.49 43102.43 48064.75 2021-09-13 15:58:08.000 256 21264.89 456.57 43102.44 48064.75 2021-09-13 15:58:09.000 256 21264.91 456.58 43102.41 48064.75 2021-09-13 15:58:10.000 256 21264.90 456.57 43102.36 48064.75 2021-09-13 15:58:11.000 256 21264.86 456.55 43102.36 48064.75 2021-09-13 15:58:12.000 256 21264.89 456.51 43102.43 48064.75 2021-09-13 15:58:13.000 256 21264.84 456.51 43102.45 48064.77 2021-09-13 15:58:14.000 256 21264.82 456.52 43102.46 48064.73 2021-09-13 15:58:15.000 256 21264.84 456.50 43102.48 48064.73 2021-09-13 15:58:16.000 256 21264.88 456.51 43102.53 48064.74 2021-09-13 15:58:17.000 256 21264.88 456.46 43102.53 48064.72 2021-09-13 15:58:18.000 256 21264.89 456.44 43102.51 48064.75 2021-09-13 15:58:19.000 256 21264.91 456.41 43102.52 48064.81 2021-09-13 15:58:20.000 256 21264.93 456.41 43102.54 48064.84 2021-09-13 15:58:21.000 256 21264.91 456.38 43102.61 48064.88 2021-09-13 15:58:22.000 256 21264.96 456.30 43102.63 48064.92 2021-09-13 15:58:23.000 256 21264.97 456.26 43102.66 48064.95 2021-09-13 15:58:24.000 256 21265.00 456.23 43102.70 48064.97 2021-09-13 15:58:25.000 256 21265.04 456.21 43102.73 48065.05 2021-09-13 15:58:26.000 256 21265.09 456.16 43102.78 48065.09 2021-09-13 15:58:27.000 256 21265.13 456.15 43102.76 48065.15 2021-09-13 15:58:28.000 256 21265.19 456.10 43102.76 48065.19 2021-09-13 15:58:29.000 256 21265.24 456.08 43102.79 48065.22 2021-09-13 15:58:30.000 256 21265.24 456.11 43102.85 48065.26 2021-09-13 15:58:31.000 256 21265.24 456.09 43102.89 48065.25 2021-09-13 15:58:32.000 256 21265.25 456.09 43102.89 48065.29 2021-09-13 15:58:33.000 256 21265.22 456.05 43102.87 48065.24 2021-09-13 15:58:34.000 256 21265.19 456.03 43102.86 48065.25 2021-09-13 15:58:35.000 256 21265.15 455.99 43102.85 48065.24 2021-09-13 15:58:36.000 256 21265.11 455.98 43102.87 48065.22 2021-09-13 15:58:37.000 256 21265.12 456.02 43102.86 48065.23 2021-09-13 15:58:38.000 256 21265.11 456.04 43102.88 48065.23 2021-09-13 15:58:39.000 256 21265.11 456.07 43102.85 48065.24 2021-09-13 15:58:40.000 256 21265.09 456.09 43102.84 48065.20 2021-09-13 15:58:41.000 256 21265.07 456.08 43102.81 48065.15 2021-09-13 15:58:42.000 256 21265.06 456.11 43102.80 48065.16 2021-09-13 15:58:43.000 256 21265.05 456.13 43102.82 48065.14 2021-09-13 15:58:44.000 256 21265.02 456.13 43102.81 48065.14 2021-09-13 15:58:45.000 256 21265.02 456.14 43102.82 48065.14 2021-09-13 15:58:46.000 256 21265.04 456.19 43102.84 48065.16 2021-09-13 15:58:47.000 256 21265.05 456.25 43102.83 48065.13 2021-09-13 15:58:48.000 256 21265.01 456.24 43102.81 48065.14 2021-09-13 15:58:49.000 256 21265.00 456.26 43102.83 48065.13 2021-09-13 15:58:50.000 256 21264.94 456.33 43102.83 48065.13 2021-09-13 15:58:51.000 256 21264.88 456.41 43102.79 48065.11 2021-09-13 15:58:52.000 256 21264.83 456.46 43102.76 48065.08 2021-09-13 15:58:53.000 256 21264.78 456.50 43102.73 48065.03 2021-09-13 15:58:54.000 256 21264.77 456.52 43102.71 48064.98 2021-09-13 15:58:55.000 256 21264.76 456.55 43102.69 48064.96 2021-09-13 15:58:56.000 256 21264.73 456.59 43102.67 48064.94 2021-09-13 15:58:57.000 256 21264.73 456.57 43102.65 48064.85 2021-09-13 15:58:58.000 256 21264.71 456.56 43102.63 48064.83 2021-09-13 15:58:59.000 256 21264.70 456.60 43102.62 48064.82 2021-09-13 15:59:00.000 256 21264.72 456.56 43102.59 48064.82 2021-09-13 15:59:01.000 256 21264.71 456.52 43102.60 48064.82 2021-09-13 15:59:02.000 256 21264.70 456.46 43102.59 48064.81 2021-09-13 15:59:03.000 256 21264.66 456.40 43102.59 48064.79 2021-09-13 15:59:04.000 256 21264.69 456.32 43102.56 48064.81 2021-09-13 15:59:05.000 256 21264.70 456.23 43102.57 48064.78 2021-09-13 15:59:06.000 256 21264.71 456.24 43102.59 48064.80 2021-09-13 15:59:07.000 256 21264.69 456.24 43102.62 48064.79 2021-09-13 15:59:08.000 256 21264.66 456.21 43102.63 48064.81 2021-09-13 15:59:09.000 256 21264.65 456.17 43102.61 48064.83 2021-09-13 15:59:10.000 256 21264.63 456.18 43102.63 48064.83 2021-09-13 15:59:11.000 256 21264.62 456.20 43102.68 48064.82 2021-09-13 15:59:12.000 256 21264.62 456.23 43102.65 48064.82 2021-09-13 15:59:13.000 256 21264.61 456.28 43102.62 48064.80 2021-09-13 15:59:14.000 256 21264.58 456.31 43102.62 48064.78 2021-09-13 15:59:15.000 256 21264.58 456.29 43102.65 48064.81 2021-09-13 15:59:16.000 256 21264.55 456.27 43102.68 48064.78 2021-09-13 15:59:17.000 256 21264.52 456.28 43102.68 48064.78 2021-09-13 15:59:18.000 256 21264.49 456.30 43102.69 48064.85 2021-09-13 15:59:19.000 256 21264.46 456.31 43102.74 48064.84 2021-09-13 15:59:20.000 256 21264.44 456.37 43102.75 48064.82 2021-09-13 15:59:21.000 256 21264.42 456.37 43102.75 48064.81 2021-09-13 15:59:22.000 256 21264.43 456.37 43102.77 48064.80 2021-09-13 15:59:23.000 256 21264.44 456.42 43102.76 48064.80 2021-09-13 15:59:24.000 256 21264.42 456.41 43102.76 48064.81 2021-09-13 15:59:25.000 256 21264.43 456.40 43102.76 48064.84 2021-09-13 15:59:26.000 256 21264.48 456.34 43102.78 48064.87 2021-09-13 15:59:27.000 256 21264.51 456.28 43102.83 48064.88 2021-09-13 15:59:28.000 256 21264.52 456.24 43102.88 48064.92 2021-09-13 15:59:29.000 256 21264.53 456.24 43102.92 48064.95 2021-09-13 15:59:30.000 256 21264.51 456.23 43102.94 48064.99 2021-09-13 15:59:31.000 256 21264.53 456.21 43102.97 48065.02 2021-09-13 15:59:32.000 256 21264.56 456.20 43103.01 48065.03 2021-09-13 15:59:33.000 256 21264.57 456.20 43103.05 48065.13 2021-09-13 15:59:34.000 256 21264.57 456.18 43103.06 48065.17 2021-09-13 15:59:35.000 256 21264.60 456.15 43103.08 48065.13 2021-09-13 15:59:36.000 256 21264.63 456.12 43103.12 48065.13 2021-09-13 15:59:37.000 256 21264.62 456.07 43103.16 48065.20 2021-09-13 15:59:38.000 256 21264.59 456.04 43103.19 48065.24 2021-09-13 15:59:39.000 256 21264.59 456.03 43103.23 48065.27 2021-09-13 15:59:40.000 256 21264.60 456.00 43103.25 48065.27 2021-09-13 15:59:41.000 256 21264.57 456.04 43103.25 48065.30 2021-09-13 15:59:42.000 256 21264.54 456.10 43103.25 48065.33 2021-09-13 15:59:43.000 256 21264.57 456.09 43103.27 48065.33 2021-09-13 15:59:44.000 256 21264.57 456.08 43103.25 48065.34 2021-09-13 15:59:45.000 256 21264.58 456.10 43103.26 48065.34 2021-09-13 15:59:46.000 256 21264.57 456.13 43103.23 48065.28 2021-09-13 15:59:47.000 256 21264.53 456.15 43103.20 48065.28 2021-09-13 15:59:48.000 256 21264.52 456.19 43103.16 48065.23 2021-09-13 15:59:49.000 256 21264.50 456.21 43103.17 48065.21 2021-09-13 15:59:50.000 256 21264.48 456.22 43103.16 48065.15 2021-09-13 15:59:51.000 256 21264.47 456.18 43103.15 48065.14 2021-09-13 15:59:52.000 256 21264.46 456.17 43103.12 48065.14 2021-09-13 15:59:53.000 256 21264.45 456.16 43103.09 48065.11 2021-09-13 15:59:54.000 256 21264.46 456.11 43103.06 48065.10 2021-09-13 15:59:55.000 256 21264.45 456.10 43103.07 48065.10 2021-09-13 15:59:56.000 256 21264.45 456.08 43103.11 48065.09 2021-09-13 15:59:57.000 256 21264.45 456.06 43103.11 48065.08 2021-09-13 15:59:58.000 256 21264.42 456.05 43103.08 48065.12 2021-09-13 15:59:59.000 256 21264.45 456.03 43103.10 48065.12 2021-09-13 16:00:00.000 256 21264.46 455.99 43103.13 48065.14 2021-09-13 16:00:01.000 256 21264.44 456.01 43103.13 48065.10 2021-09-13 16:00:02.000 256 21264.40 456.01 43103.14 48065.12 2021-09-13 16:00:03.000 256 21264.37 456.00 43103.14 48065.14 2021-09-13 16:00:04.000 256 21264.39 456.00 43103.14 48065.14 2021-09-13 16:00:05.000 256 21264.33 456.05 43103.11 48065.13 2021-09-13 16:00:06.000 256 21264.28 456.10 43103.07 48065.07 2021-09-13 16:00:07.000 256 21264.24 456.14 43103.02 48065.03 2021-09-13 16:00:08.000 256 21264.24 456.10 43103.02 48064.98 2021-09-13 16:00:09.000 256 21264.26 456.08 43103.00 48064.97 2021-09-13 16:00:10.000 256 21264.27 456.06 43102.99 48064.95 2021-09-13 16:00:11.000 256 21264.28 456.05 43103.00 48064.92 2021-09-13 16:00:12.000 256 21264.29 456.04 43102.96 48064.95 2021-09-13 16:00:13.000 256 21264.28 456.00 43102.97 48064.94 2021-09-13 16:00:14.000 256 21264.28 456.04 43102.99 48064.96 2021-09-13 16:00:15.000 256 21264.26 456.05 43102.95 48064.92 2021-09-13 16:00:16.000 256 21264.25 456.08 43102.92 48064.91 2021-09-13 16:00:17.000 256 21264.24 456.08 43102.91 48064.92 2021-09-13 16:00:18.000 256 21264.21 456.07 43102.93 48064.89 2021-09-13 16:00:19.000 256 21264.20 456.04 43102.93 48064.86 2021-09-13 16:00:20.000 256 21264.16 456.05 43102.96 48064.86 2021-09-13 16:00:21.000 256 21264.17 456.02 43102.94 48064.87 2021-09-13 16:00:22.000 256 21264.17 456.00 43102.95 48064.87 2021-09-13 16:00:23.000 256 21264.22 455.96 43102.98 48064.88 2021-09-13 16:00:24.000 256 21264.26 455.90 43103.03 48064.92 2021-09-13 16:00:25.000 256 21264.26 455.88 43103.05 48064.93 2021-09-13 16:00:26.000 256 21264.25 455.88 43103.03 48064.96 2021-09-13 16:00:27.000 256 21264.26 455.86 43103.04 48064.98 2021-09-13 16:00:28.000 256 21264.29 455.85 43103.03 48064.99 2021-09-13 16:00:29.000 256 21264.31 455.84 43103.04 48065.02 2021-09-13 16:00:30.000 256 21264.37 455.78 43103.06 48065.01 2021-09-13 16:00:31.000 256 21264.39 455.74 43103.07 48065.06 2021-09-13 16:00:32.000 256 21264.41 455.70 43103.12 48065.05 2021-09-13 16:00:33.000 256 21264.45 455.65 43103.16 48065.12 2021-09-13 16:00:34.000 256 21264.46 455.62 43103.18 48065.16 2021-09-13 16:00:35.000 256 21264.53 455.57 43103.23 48065.21 2021-09-13 16:00:36.000 256 21264.52 455.56 43103.26 48065.26 2021-09-13 16:00:37.000 256 21264.51 455.50 43103.28 48065.29 2021-09-13 16:00:38.000 256 21264.51 455.48 43103.28 48065.34 2021-09-13 16:00:39.000 256 21264.52 455.47 43103.35 48065.36 2021-09-13 16:00:40.000 256 21264.49 455.48 43103.35 48065.36 2021-09-13 16:00:41.000 256 21264.50 455.48 43103.34 48065.41 2021-09-13 16:00:42.000 256 21264.50 455.47 43103.39 48065.39 2021-09-13 16:00:43.000 256 21264.45 455.45 43103.41 48065.42 2021-09-13 16:00:44.000 256 21264.42 455.46 43103.42 48065.36 2021-09-13 16:00:45.000 256 21264.41 455.52 43103.37 48065.38 2021-09-13 16:00:46.000 256 21264.41 455.54 43103.34 48065.33 2021-09-13 16:00:47.000 256 21264.41 455.53 43103.31 48065.32 2021-09-13 16:00:48.000 256 21264.37 455.53 43103.32 48065.29 2021-09-13 16:00:49.000 256 21264.41 455.49 43103.30 48065.28 2021-09-13 16:00:50.000 256 21264.41 455.52 43103.26 48065.30 2021-09-13 16:00:51.000 256 21264.41 455.50 43103.30 48065.28 2021-09-13 16:00:52.000 256 21264.44 455.50 43103.28 48065.26 2021-09-13 16:00:53.000 256 21264.49 455.48 43103.26 48065.28 2021-09-13 16:00:54.000 256 21264.50 455.48 43103.27 48065.28 2021-09-13 16:00:55.000 256 21264.52 455.48 43103.26 48065.30 2021-09-13 16:00:56.000 256 21264.53 455.45 43103.25 48065.28 2021-09-13 16:00:57.000 256 21264.53 455.45 43103.29 48065.30 2021-09-13 16:00:58.000 256 21264.54 455.44 43103.31 48065.34 2021-09-13 16:00:59.000 256 21264.57 455.41 43103.30 48065.32 2021-09-13 16:01:00.000 256 21264.59 455.43 43103.34 48065.37 2021-09-13 16:01:01.000 256 21264.57 455.45 43103.34 48065.35 2021-09-13 16:01:02.000 256 21264.55 455.49 43103.36 48065.37 2021-09-13 16:01:03.000 256 21264.52 455.57 43103.34 48065.34 2021-09-13 16:01:04.000 256 21264.49 455.62 43103.31 48065.33 2021-09-13 16:01:05.000 256 21264.49 455.65 43103.27 48065.30 2021-09-13 16:01:06.000 256 21264.48 455.67 43103.26 48065.27 2021-09-13 16:01:07.000 256 21264.46 455.69 43103.21 48065.23 2021-09-13 16:01:08.000 256 21264.41 455.68 43103.18 48065.21 2021-09-13 16:01:09.000 256 21264.39 455.68 43103.14 48065.15 2021-09-13 16:01:10.000 256 21264.37 455.70 43103.11 48065.15 2021-09-13 16:01:11.000 256 21264.35 455.74 43103.12 48065.12 2021-09-13 16:01:12.000 256 21264.33 455.72 43103.14 48065.09 2021-09-13 16:01:13.000 256 21264.32 455.73 43103.11 48065.05 2021-09-13 16:01:14.000 256 21264.26 455.76 43103.08 48065.06 2021-09-13 16:01:15.000 256 21264.21 455.74 43103.09 48065.06 2021-09-13 16:01:16.000 256 21264.18 455.74 43103.11 48065.04 2021-09-13 16:01:17.000 256 21264.21 455.75 43103.11 48065.01 2021-09-13 16:01:18.000 256 21264.19 455.75 43103.13 48064.99 2021-09-13 16:01:19.000 256 21264.14 455.76 43103.13 48064.98 2021-09-13 16:01:20.000 256 21264.10 455.81 43103.12 48064.99 2021-09-13 16:01:21.000 256 21264.06 455.85 43103.11 48065.02 2021-09-13 16:01:22.000 256 21264.05 455.90 43103.13 48064.98 2021-09-13 16:01:23.000 256 21264.00 455.91 43103.10 48064.90 2021-09-13 16:01:24.000 256 21264.00 455.93 43103.07 48064.89 2021-09-13 16:01:25.000 256 21264.01 455.94 43103.06 48064.86 2021-09-13 16:01:26.000 256 21263.97 455.94 43103.07 48064.88 2021-09-13 16:01:27.000 256 21263.94 455.96 43103.07 48064.89 2021-09-13 16:01:28.000 256 21263.91 456.00 43103.08 48064.89 2021-09-13 16:01:29.000 256 21263.87 456.03 43103.07 48064.86 2021-09-13 16:01:30.000 256 21263.85 456.04 43103.07 48064.84 2021-09-13 16:01:31.000 256 21263.81 456.08 43103.05 48064.82 2021-09-13 16:01:32.000 256 21263.76 456.12 43103.02 48064.79 2021-09-13 16:01:33.000 256 21263.72 456.15 43103.06 48064.79 2021-09-13 16:01:34.000 256 21263.69 456.18 43103.12 48064.79 2021-09-13 16:01:35.000 256 21263.68 456.20 43103.14 48064.81 2021-09-13 16:01:36.000 256 21263.63 456.24 43103.13 48064.77 2021-09-13 16:01:37.000 256 21263.61 456.27 43103.13 48064.77 2021-09-13 16:01:38.000 256 21263.54 456.30 43103.13 48064.71 2021-09-13 16:01:39.000 256 21263.49 456.36 43103.12 48064.68 2021-09-13 16:01:40.000 256 21263.42 456.37 43103.10 48064.64 2021-09-13 16:01:41.000 256 21263.33 456.36 43103.08 48064.66 2021-09-13 16:01:42.000 256 21263.26 456.39 43103.13 48064.60 2021-09-13 16:01:43.000 256 21263.16 456.41 43103.16 48064.58 2021-09-13 16:01:44.000 256 21263.12 456.41 43103.15 48064.54 2021-09-13 16:01:45.000 256 21263.06 456.41 43103.15 48064.51 2021-09-13 16:01:46.000 256 21263.01 456.41 43103.12 48064.48 2021-09-13 16:01:47.000 256 21262.96 456.43 43103.12 48064.48 2021-09-13 16:01:48.000 256 21262.92 456.43 43103.14 48064.47 2021-09-13 16:01:49.000 256 21262.91 456.46 43103.12 48064.47 2021-09-13 16:01:50.000 256 21262.85 456.45 43103.13 48064.48 2021-09-13 16:01:51.000 256 21262.85 456.46 43103.15 48064.43 2021-09-13 16:01:52.000 256 21262.85 456.43 43103.16 48064.42 2021-09-13 16:01:53.000 256 21262.87 456.41 43103.17 48064.44 2021-09-13 16:01:54.000 256 21262.88 456.46 43103.18 48064.48 2021-09-13 16:01:55.000 256 21262.89 456.46 43103.16 48064.48 2021-09-13 16:01:56.000 256 21262.86 456.47 43103.17 48064.49 2021-09-13 16:01:57.000 256 21262.88 456.45 43103.17 48064.50 2021-09-13 16:01:58.000 256 21262.91 456.43 43103.20 48064.53 2021-09-13 16:01:59.000 256 21262.94 456.41 43103.19 48064.52 2021-09-13 16:02:00.000 256 21262.91 456.41 43103.18 48064.50 2021-09-13 16:02:01.000 256 21262.88 456.40 43103.18 48064.47 2021-09-13 16:02:02.000 256 21262.87 456.39 43103.17 48064.50 2021-09-13 16:02:03.000 256 21262.87 456.40 43103.17 48064.52 2021-09-13 16:02:04.000 256 21262.88 456.38 43103.12 48064.49 2021-09-13 16:02:05.000 256 21262.87 456.37 43103.16 48064.50 2021-09-13 16:02:06.000 256 21262.83 456.35 43103.17 48064.47 2021-09-13 16:02:07.000 256 21262.80 456.36 43103.13 48064.41 2021-09-13 16:02:08.000 256 21262.81 456.33 43103.15 48064.44 2021-09-13 16:02:09.000 256 21262.80 456.34 43103.16 48064.49 2021-09-13 16:02:10.000 256 21262.81 456.32 43103.19 48064.48 2021-09-13 16:02:11.000 256 21262.81 456.32 43103.22 48064.49 2021-09-13 16:02:12.000 256 21262.77 456.30 43103.20 48064.47 2021-09-13 16:02:13.000 256 21262.74 456.28 43103.23 48064.49 2021-09-13 16:02:14.000 256 21262.78 456.28 43103.26 48064.50 2021-09-13 16:02:15.000 256 21262.79 456.29 43103.28 48064.52 2021-09-13 16:02:16.000 256 21262.81 456.29 43103.25 48064.53 2021-09-13 16:02:17.000 256 21262.81 456.32 43103.25 48064.58 2021-09-13 16:02:18.000 256 21262.83 456.29 43103.29 48064.61 2021-09-13 16:02:19.000 256 21262.80 456.31 43103.31 48064.57 2021-09-13 16:02:20.000 256 21262.78 456.29 43103.33 48064.60 2021-09-13 16:02:21.000 256 21262.79 456.28 43103.33 48064.57 2021-09-13 16:02:22.000 256 21262.76 456.32 43103.30 48064.53 2021-09-13 16:02:23.000 256 21262.75 456.34 43103.27 48064.57 2021-09-13 16:02:24.000 256 21262.75 456.35 43103.27 48064.55 2021-09-13 16:02:25.000 256 21262.66 456.37 43103.24 48064.50 2021-09-13 16:02:26.000 256 21262.63 456.30 43103.28 48064.49 2021-09-13 16:02:27.000 256 21262.62 456.31 43103.26 48064.45 2021-09-13 16:02:28.000 256 21262.65 456.30 43103.26 48064.42 2021-09-13 16:02:29.000 256 21262.64 456.29 43103.27 48064.45 2021-09-13 16:02:30.000 256 21262.64 456.25 43103.29 48064.44 2021-09-13 16:02:31.000 256 21262.67 456.24 43103.28 48064.44 2021-09-13 16:02:32.000 256 21262.71 456.20 43103.29 48064.48 2021-09-13 16:02:33.000 256 21262.75 456.14 43103.32 48064.52 2021-09-13 16:02:34.000 256 21262.81 456.07 43103.35 48064.52 2021-09-13 16:02:35.000 256 21262.83 456.00 43103.37 48064.57 2021-09-13 16:02:36.000 256 21262.86 455.95 43103.41 48064.61 2021-09-13 16:02:37.000 256 21262.92 455.89 43103.45 48064.65 2021-09-13 16:02:38.000 256 21262.99 455.85 43103.48 48064.71 2021-09-13 16:02:39.000 256 21263.06 455.81 43103.49 48064.81 2021-09-13 16:02:40.000 256 21263.10 455.80 43103.52 48064.80 2021-09-13 16:02:41.000 256 21263.14 455.78 43103.55 48064.88 2021-09-13 16:02:42.000 256 21263.20 455.77 43103.58 48064.91 2021-09-13 16:02:43.000 256 21263.22 455.75 43103.58 48064.96 2021-09-13 16:02:44.000 256 21263.20 455.72 43103.61 48064.94 2021-09-13 16:02:45.000 256 21263.21 455.72 43103.60 48064.96 2021-09-13 16:02:46.000 256 21263.24 455.72 43103.61 48065.00 2021-09-13 16:02:47.000 256 21263.23 455.72 43103.62 48065.01 2021-09-13 16:02:48.000 256 21263.26 455.71 43103.58 48065.00 2021-09-13 16:02:49.000 256 21263.30 455.67 43103.59 48065.03 2021-09-13 16:02:50.000 256 21263.33 455.62 43103.62 48065.04 2021-09-13 16:02:51.000 256 21263.34 455.61 43103.66 48065.08 2021-09-13 16:02:52.000 256 21263.40 455.60 43103.69 48065.07 2021-09-13 16:02:53.000 256 21263.40 455.59 43103.71 48065.12 2021-09-13 16:02:54.000 256 21263.46 455.57 43103.72 48065.16 2021-09-13 16:02:55.000 256 21263.52 455.56 43103.77 48065.17 2021-09-13 16:02:56.000 256 21263.55 455.53 43103.76 48065.24 2021-09-13 16:02:57.000 256 21263.60 455.52 43103.74 48065.26 2021-09-13 16:02:58.000 256 21263.64 455.53 43103.72 48065.25 2021-09-13 16:02:59.000 256 21263.65 455.58 43103.73 48065.26 2021-09-13 16:03:00.000 256 21263.71 455.58 43103.75 48065.28 2021-09-13 16:03:01.000 256 21263.76 455.55 43103.73 48065.30 2021-09-13 16:03:02.000 256 21263.82 455.53 43103.72 48065.34 2021-09-13 16:03:03.000 256 21263.88 455.48 43103.77 48065.36 2021-09-13 16:03:04.000 256 21263.87 455.47 43103.80 48065.41 2021-09-13 16:03:05.000 256 21263.87 455.48 43103.82 48065.46 2021-09-13 16:03:06.000 256 21263.87 455.49 43103.81 48065.46 2021-09-13 16:03:07.000 256 21263.83 455.51 43103.81 48065.44 2021-09-13 16:03:08.000 256 21263.81 455.52 43103.83 48065.37 2021-09-13 16:03:09.000 256 21263.76 455.56 43103.76 48065.38 2021-09-13 16:03:10.000 256 21263.74 455.54 43103.75 48065.34 2021-09-13 16:03:11.000 256 21263.71 455.51 43103.76 48065.32 2021-09-13 16:03:12.000 256 21263.69 455.54 43103.72 48065.28 2021-09-13 16:03:13.000 256 21263.67 455.54 43103.68 48065.25 2021-09-13 16:03:14.000 256 21263.60 455.53 43103.64 48065.22 2021-09-13 16:03:15.000 256 21263.55 455.51 43103.62 48065.20 2021-09-13 16:03:16.000 256 21263.55 455.53 43103.62 48065.16 2021-09-13 16:03:17.000 256 21263.56 455.56 43103.60 48065.15 2021-09-13 16:03:18.000 256 21263.59 455.56 43103.58 48065.08 2021-09-13 16:03:19.000 256 21263.61 455.55 43103.56 48065.08 2021-09-13 16:03:20.000 256 21263.67 455.54 43103.52 48065.08 2021-09-13 16:03:21.000 256 21263.69 455.55 43103.55 48065.09 2021-09-13 16:03:22.000 256 21263.74 455.53 43103.57 48065.15 2021-09-13 16:03:23.000 256 21263.76 455.55 43103.59 48065.18 2021-09-13 16:03:24.000 256 21263.78 455.58 43103.55 48065.21 2021-09-13 16:03:25.000 256 21263.83 455.62 43103.55 48065.19 2021-09-13 16:03:26.000 256 21263.90 455.64 43103.58 48065.20 2021-09-13 16:03:27.000 256 21263.90 455.69 43103.60 48065.20 2021-09-13 16:03:28.000 256 21263.86 455.77 43103.61 48065.25 2021-09-13 16:03:29.000 256 21263.82 455.79 43103.64 48065.23 2021-09-13 16:03:30.000 256 21263.81 455.83 43103.62 48065.23 2021-09-13 16:03:31.000 256 21263.81 455.91 43103.62 48065.23 2021-09-13 16:03:32.000 256 21263.83 455.97 43103.60 48065.25 2021-09-13 16:03:33.000 256 21263.84 456.00 43103.61 48065.25 2021-09-13 16:03:34.000 256 21263.81 456.06 43103.60 48065.27 2021-09-13 16:03:35.000 256 21263.75 456.07 43103.57 48065.20 2021-09-13 16:03:36.000 256 21263.72 456.10 43103.55 48065.18 2021-09-13 16:03:37.000 256 21263.66 456.12 43103.53 48065.12 2021-09-13 16:03:38.000 256 21263.65 456.13 43103.53 48065.11 2021-09-13 16:03:39.000 256 21263.58 456.14 43103.50 48065.08 2021-09-13 16:03:40.000 256 21263.55 456.14 43103.48 48065.09 2021-09-13 16:03:41.000 256 21263.53 456.13 43103.48 48065.05 2021-09-13 16:03:42.000 256 21263.53 456.16 43103.48 48065.04 2021-09-13 16:03:43.000 256 21263.50 456.21 43103.49 48065.02 2021-09-13 16:03:44.000 256 21263.48 456.21 43103.48 48064.98 2021-09-13 16:03:45.000 256 21263.53 456.19 43103.47 48064.95 2021-09-13 16:03:46.000 256 21263.49 456.21 43103.44 48064.95 2021-09-13 16:03:47.000 256 21263.49 456.19 43103.44 48064.94 2021-09-13 16:03:48.000 256 21263.51 456.16 43103.46 48064.91 2021-09-13 16:03:49.000 256 21263.50 456.13 43103.47 48064.96 2021-09-13 16:03:50.000 256 21263.45 456.14 43103.48 48065.02 2021-09-13 16:03:51.000 256 21263.43 456.17 43103.48 48065.01 2021-09-13 16:03:52.000 256 21263.41 456.21 43103.44 48064.95 2021-09-13 16:03:53.000 256 21263.39 456.26 43103.43 48064.89 2021-09-13 16:03:54.000 256 21263.36 456.29 43103.38 48064.87 2021-09-13 16:03:55.000 256 21263.32 456.32 43103.33 48064.81 2021-09-13 16:03:56.000 256 21263.31 456.30 43103.31 48064.80 2021-09-13 16:03:57.000 256 21263.29 456.26 43103.30 48064.77 2021-09-13 16:03:58.000 256 21263.30 456.24 43103.30 48064.75 2021-09-13 16:03:59.000 256 21263.30 456.23 43103.33 48064.74 2021-09-13 16:04:00.000 256 21263.30 456.20 43103.29 48064.75 2021-09-13 16:04:01.000 256 21263.31 456.16 43103.33 48064.73 2021-09-13 16:04:02.000 256 21263.38 456.15 43103.33 48064.69 2021-09-13 16:04:03.000 256 21263.38 456.14 43103.32 48064.73 2021-09-13 16:04:04.000 256 21263.38 456.14 43103.33 48064.74 2021-09-13 16:04:05.000 256 21263.38 456.16 43103.32 48064.76 2021-09-13 16:04:06.000 256 21263.44 456.16 43103.29 48064.81 2021-09-13 16:04:07.000 256 21263.44 456.16 43103.27 48064.76 2021-09-13 16:04:08.000 256 21263.43 456.16 43103.26 48064.79 2021-09-13 16:04:09.000 256 21263.46 456.18 43103.28 48064.79 2021-09-13 16:04:10.000 256 21263.46 456.18 43103.27 48064.78 2021-09-13 16:04:11.000 256 21263.49 456.22 43103.26 48064.77 2021-09-13 16:04:12.000 256 21263.49 456.30 43103.25 48064.82 2021-09-13 16:04:13.000 256 21263.49 456.35 43103.20 48064.81 2021-09-13 16:04:14.000 256 21263.50 456.35 43103.17 48064.74 2021-09-13 16:04:15.000 256 21263.49 456.36 43103.14 48064.74 2021-09-13 16:04:16.000 256 21263.49 456.36 43103.15 48064.71 2021-09-13 16:04:17.000 256 21263.50 456.39 43103.15 48064.69 2021-09-13 16:04:18.000 256 21263.53 456.40 43103.15 48064.66 2021-09-13 16:04:19.000 256 21263.51 456.42 43103.13 48064.65 2021-09-13 16:04:20.000 256 21263.53 456.40 43103.09 48064.62 2021-09-13 16:04:21.000 256 21263.51 456.40 43103.11 48064.66 2021-09-13 16:04:22.000 256 21263.48 456.39 43103.10 48064.67 2021-09-13 16:04:23.000 256 21263.48 456.43 43103.10 48064.64 2021-09-13 16:04:24.000 256 21263.47 456.49 43103.05 48064.61 2021-09-13 16:04:25.000 256 21263.46 456.54 43103.04 48064.59 2021-09-13 16:04:26.000 256 21263.51 456.56 43103.02 48064.53 2021-09-13 16:04:27.000 256 21263.58 456.56 43102.97 48064.58 2021-09-13 16:04:28.000 256 21263.64 456.52 43102.96 48064.60 2021-09-13 16:04:29.000 256 21263.66 456.47 43102.98 48064.60 2021-09-13 16:04:30.000 256 21263.69 456.44 43102.98 48064.59 2021-09-13 16:04:31.000 256 21263.67 456.47 43103.01 48064.62 2021-09-13 16:04:32.000 256 21263.70 456.47 43103.07 48064.64 2021-09-13 16:04:33.000 256 21263.74 456.53 43103.11 48064.69 2021-09-13 16:04:34.000 256 21263.76 456.54 43103.09 48064.69 2021-09-13 16:04:35.000 256 21263.74 456.54 43103.07 48064.73 2021-09-13 16:04:36.000 256 21263.71 456.48 43103.04 48064.71 2021-09-13 16:04:37.000 256 21263.70 456.47 43103.07 48064.76 2021-09-13 16:04:38.000 256 21263.69 456.48 43103.09 48064.72 2021-09-13 16:04:39.000 256 21263.72 456.49 43103.05 48064.69 2021-09-13 16:04:40.000 256 21263.75 456.44 43103.07 48064.72 2021-09-13 16:04:41.000 256 21263.72 456.42 43103.11 48064.75 2021-09-13 16:04:42.000 256 21263.74 456.38 43103.17 48064.78 2021-09-13 16:04:43.000 256 21263.76 456.37 43103.23 48064.80 2021-09-13 16:04:44.000 256 21263.80 456.35 43103.25 48064.86 2021-09-13 16:04:45.000 256 21263.78 456.34 43103.26 48064.88 2021-09-13 16:04:46.000 256 21263.79 456.40 43103.24 48064.88 2021-09-13 16:04:47.000 256 21263.78 456.44 43103.24 48064.88 2021-09-13 16:04:48.000 256 21263.78 456.39 43103.21 48064.89 2021-09-13 16:04:49.000 256 21263.75 456.32 43103.25 48064.89 2021-09-13 16:04:50.000 256 21263.79 456.25 43103.27 48064.92 2021-09-13 16:04:51.000 256 21263.85 456.19 43103.30 48064.95 2021-09-13 16:04:52.000 256 21263.86 456.13 43103.31 48065.00 2021-09-13 16:04:53.000 256 21263.87 456.09 43103.38 48065.04 2021-09-13 16:04:54.000 256 21263.88 456.10 43103.40 48065.06 2021-09-13 16:04:55.000 256 21263.84 456.10 43103.37 48065.06 2021-09-13 16:04:56.000 256 21263.83 456.12 43103.37 48065.06 2021-09-13 16:04:57.000 256 21263.76 456.16 43103.32 48065.04 2021-09-13 16:04:58.000 256 21263.74 456.18 43103.31 48065.02 2021-09-13 16:04:59.000 256 21263.76 456.20 43103.31 48065.01 2021-09-13 16:05:00.000 256 21263.73 456.20 43103.30 48065.02 2021-09-13 16:05:01.000 256 21263.72 456.20 43103.29 48064.99 2021-09-13 16:05:02.000 256 21263.69 456.18 43103.27 48064.96 2021-09-13 16:05:03.000 256 21263.70 456.17 43103.29 48064.97 2021-09-13 16:05:04.000 256 21263.70 456.15 43103.27 48064.91 2021-09-13 16:05:05.000 256 21263.71 456.13 43103.30 48064.94 2021-09-13 16:05:06.000 256 21263.67 456.10 43103.33 48064.94 2021-09-13 16:05:07.000 256 21263.66 456.13 43103.33 48064.94 2021-09-13 16:05:08.000 256 21263.70 456.16 43103.29 48064.98 2021-09-13 16:05:09.000 256 21263.71 456.21 43103.26 48064.93 2021-09-13 16:05:10.000 256 21263.76 456.21 43103.21 48064.92 2021-09-13 16:05:11.000 256 21263.78 456.18 43103.18 48064.90 2021-09-13 16:05:12.000 256 21263.83 456.18 43103.20 48064.89 2021-09-13 16:05:13.000 256 21263.84 456.17 43103.18 48064.89 2021-09-13 16:05:14.000 256 21263.85 456.14 43103.17 48064.92 2021-09-13 16:05:15.000 256 21263.85 456.16 43103.16 48064.92 2021-09-13 16:05:16.000 256 21263.83 456.19 43103.17 48064.93 2021-09-13 16:05:17.000 256 21263.85 456.20 43103.18 48064.93 2021-09-13 16:05:18.000 256 21263.86 456.21 43103.17 48064.93 2021-09-13 16:05:19.000 256 21263.83 456.21 43103.15 48064.94 2021-09-13 16:05:20.000 256 21263.83 456.21 43103.17 48064.91 2021-09-13 16:05:21.000 256 21263.86 456.22 43103.19 48064.89 2021-09-13 16:05:22.000 256 21263.90 456.19 43103.19 48064.88 2021-09-13 16:05:23.000 256 21263.94 456.11 43103.21 48064.92 2021-09-13 16:05:24.000 256 21263.98 456.06 43103.23 48064.97 2021-09-13 16:05:25.000 256 21264.03 456.01 43103.24 48064.98 2021-09-13 16:05:26.000 256 21264.07 455.97 43103.27 48065.05 2021-09-13 16:05:27.000 256 21264.11 455.92 43103.27 48065.07 2021-09-13 16:05:28.000 256 21264.16 455.89 43103.28 48065.10 2021-09-13 16:05:29.000 256 21264.15 455.90 43103.31 48065.12 2021-09-13 16:05:30.000 256 21264.13 455.95 43103.31 48065.14 2021-09-13 16:05:31.000 256 21264.18 455.96 43103.26 48065.16 2021-09-13 16:05:32.000 256 21264.18 455.97 43103.26 48065.18 2021-09-13 16:05:33.000 256 21264.17 455.97 43103.25 48065.19 2021-09-13 16:05:34.000 256 21264.11 456.04 43103.25 48065.15 2021-09-13 16:05:35.000 256 21264.03 456.13 43103.21 48065.09 2021-09-13 16:05:36.000 256 21263.96 456.18 43103.13 48065.01 2021-09-13 16:05:37.000 256 21263.90 456.24 43103.06 48064.88 2021-09-13 16:05:38.000 256 21263.83 456.32 43103.02 48064.82 2021-09-13 16:05:39.000 256 21263.79 456.35 43102.99 48064.73 2021-09-13 16:05:40.000 256 21263.72 456.38 43102.93 48064.71 2021-09-13 16:05:41.000 256 21263.68 456.36 43102.91 48064.63 2021-09-13 16:05:42.000 256 21263.66 456.36 43102.93 48064.61 2021-09-13 16:05:43.000 256 21263.66 456.32 43102.94 48064.65 2021-09-13 16:05:44.000 256 21263.66 456.34 43102.97 48064.63 2021-09-13 16:05:45.000 256 21263.60 456.37 43103.00 48064.66 2021-09-13 16:05:46.000 256 21263.59 456.37 43103.01 48064.62 2021-09-13 16:05:47.000 256 21263.63 456.37 43103.03 48064.64 2021-09-13 16:05:48.000 256 21263.63 456.35 43103.05 48064.68 2021-09-13 16:05:49.000 256 21263.63 456.36 43103.08 48064.71 2021-09-13 16:05:50.000 256 21263.67 456.35 43103.08 48064.73 2021-09-13 16:05:51.000 256 21263.69 456.33 43103.12 48064.78 2021-09-13 16:05:52.000 256 21263.77 456.30 43103.18 48064.78 2021-09-13 16:05:53.000 256 21263.79 456.30 43103.19 48064.82 2021-09-13 16:05:54.000 256 21263.81 456.30 43103.20 48064.84 2021-09-13 16:05:55.000 256 21263.79 456.32 43103.22 48064.90 2021-09-13 16:05:56.000 256 21263.81 456.31 43103.20 48064.92 2021-09-13 16:05:57.000 256 21263.82 456.24 43103.21 48064.93 2021-09-13 16:05:58.000 256 21263.86 456.11 43103.29 48064.96 2021-09-13 16:05:59.000 256 21263.87 455.97 43103.40 48065.06 2021-09-13 16:06:00.000 256 21263.87 455.95 43103.46 48065.15 2021-09-13 16:06:01.000 256 21263.86 455.92 43103.56 48065.24 2021-09-13 16:06:02.000 256 21263.83 455.91 43103.62 48065.23 2021-09-13 16:06:03.000 256 21263.79 455.93 43103.61 48065.27 2021-09-13 16:06:04.000 256 21263.80 455.94 43103.65 48065.27 2021-09-13 16:06:05.000 256 21263.77 455.96 43103.66 48065.32 2021-09-13 16:06:06.000 256 21263.77 455.96 43103.64 48065.31 2021-09-13 16:06:07.000 256 21263.74 455.98 43103.66 48065.32 2021-09-13 16:06:08.000 256 21263.75 456.00 43103.61 48065.28 2021-09-13 16:06:09.000 256 21263.74 456.03 43103.59 48065.25 2021-09-13 16:06:10.000 256 21263.79 456.00 43103.60 48065.27 2021-09-13 16:06:11.000 256 21263.89 455.96 43103.61 48065.26 2021-09-13 16:06:12.000 256 21264.04 455.88 43103.61 48065.33 2021-09-13 16:06:13.000 256 21264.06 455.90 43103.62 48065.40 2021-09-13 16:06:14.000 256 21264.06 455.90 43103.63 48065.44 2021-09-13 16:06:15.000 256 21264.10 455.92 43103.65 48065.45 2021-09-13 16:06:16.000 256 21264.08 455.95 43103.65 48065.45 2021-09-13 16:06:17.000 256 21264.10 455.93 43103.64 48065.41 2021-09-13 16:06:18.000 256 21264.13 455.88 43103.64 48065.42 2021-09-13 16:06:19.000 256 21264.17 455.84 43103.65 48065.43 2021-09-13 16:06:20.000 256 21264.20 455.83 43103.66 48065.47 2021-09-13 16:06:21.000 256 21264.24 455.78 43103.67 48065.49 2021-09-13 16:06:22.000 256 21264.28 455.74 43103.68 48065.51 2021-09-13 16:06:23.000 256 21264.27 455.75 43103.72 48065.56 2021-09-13 16:06:24.000 256 21264.28 455.74 43103.73 48065.59 2021-09-13 16:06:25.000 256 21264.26 455.81 43103.69 48065.63 2021-09-13 16:06:26.000 256 21264.29 455.90 43103.68 48065.58 2021-09-13 16:06:27.000 256 21264.29 455.94 43103.62 48065.57 2021-09-13 16:06:28.000 256 21264.30 455.92 43103.62 48065.52 2021-09-13 16:06:29.000 256 21264.30 455.89 43103.57 48065.49 2021-09-13 16:06:30.000 256 21264.30 455.86 43103.58 48065.49 2021-09-13 16:06:31.000 256 21264.33 455.82 43103.59 48065.48 2021-09-13 16:06:32.000 256 21264.37 455.76 43103.62 48065.52 2021-09-13 16:06:33.000 256 21264.39 455.72 43103.66 48065.53 2021-09-13 16:06:34.000 256 21264.40 455.72 43103.69 48065.57 2021-09-13 16:06:35.000 256 21264.39 455.71 43103.71 48065.60 2021-09-13 16:06:36.000 256 21264.39 455.77 43103.69 48065.61 2021-09-13 16:06:37.000 256 21264.36 455.82 43103.67 48065.57 2021-09-13 16:06:38.000 256 21264.35 455.85 43103.63 48065.54 2021-09-13 16:06:39.000 256 21264.34 455.86 43103.62 48065.50 2021-09-13 16:06:40.000 256 21264.26 455.88 43103.60 48065.44 2021-09-13 16:06:41.000 256 21264.23 455.89 43103.55 48065.40 2021-09-13 16:06:42.000 256 21264.22 455.92 43103.51 48065.36 2021-09-13 16:06:43.000 256 21264.16 455.94 43103.47 48065.33 2021-09-13 16:06:44.000 256 21264.11 455.95 43103.44 48065.28 2021-09-13 16:06:45.000 256 21264.12 455.95 43103.39 48065.23 2021-09-13 16:06:46.000 256 21264.06 455.92 43103.37 48065.20 2021-09-13 16:06:47.000 256 21264.00 455.86 43103.41 48065.16 2021-09-13 16:06:48.000 256 21263.93 455.84 43103.39 48065.16 2021-09-13 16:06:49.000 256 21263.87 455.83 43103.39 48065.13 2021-09-13 16:06:50.000 256 21263.82 455.82 43103.40 48065.09 2021-09-13 16:06:51.000 256 21263.79 455.82 43103.42 48065.07 2021-09-13 16:06:52.000 256 21263.78 455.81 43103.41 48065.10 2021-09-13 16:06:53.000 256 21263.76 455.80 43103.40 48065.08 2021-09-13 16:06:54.000 256 21263.79 455.76 43103.41 48065.07 2021-09-13 16:06:55.000 256 21263.81 455.71 43103.40 48065.02 2021-09-13 16:06:56.000 256 21263.86 455.68 43103.44 48065.10 2021-09-13 16:06:57.000 256 21263.92 455.64 43103.47 48065.18 2021-09-13 16:06:58.000 256 21263.94 455.64 43103.48 48065.20 2021-09-13 16:06:59.000 256 21263.94 455.70 43103.51 48065.25 2021-09-13 16:07:00.000 256 21263.97 455.76 43103.48 48065.21 2021-09-13 16:07:01.000 256 21264.01 455.78 43103.48 48065.23 2021-09-13 16:07:02.000 256 21264.01 455.79 43103.48 48065.20 2021-09-13 16:07:03.000 256 21264.00 455.77 43103.48 48065.23 2021-09-13 16:07:04.000 256 21264.03 455.79 43103.45 48065.25 2021-09-13 16:07:05.000 256 21264.03 455.85 43103.41 48065.24 2021-09-13 16:07:06.000 256 21264.03 455.91 43103.42 48065.22 2021-09-13 16:07:07.000 256 21264.02 455.91 43103.41 48065.21 2021-09-13 16:07:08.000 256 21264.02 455.91 43103.38 48065.18 2021-09-13 16:07:09.000 256 21264.00 455.92 43103.38 48065.17 2021-09-13 16:07:10.000 256 21263.97 455.94 43103.41 48065.17 2021-09-13 16:07:11.000 256 21263.98 455.95 43103.43 48065.18 2021-09-13 16:07:12.000 256 21263.95 455.93 43103.45 48065.19 2021-09-13 16:07:13.000 256 21263.93 455.94 43103.45 48065.16 2021-09-13 16:07:14.000 256 21263.94 455.98 43103.43 48065.21 2021-09-13 16:07:15.000 256 21263.91 456.05 43103.41 48065.17 2021-09-13 16:07:16.000 256 21263.89 456.07 43103.43 48065.18 2021-09-13 16:07:17.000 256 21263.87 456.08 43103.41 48065.12 2021-09-13 16:07:18.000 256 21263.87 456.12 43103.42 48065.09 2021-09-13 16:07:19.000 256 21263.84 456.14 43103.40 48065.06 2021-09-13 16:07:20.000 256 21263.80 456.17 43103.39 48065.08 2021-09-13 16:07:21.000 256 21263.74 456.18 43103.40 48065.03 2021-09-13 16:07:22.000 256 21263.71 456.17 43103.40 48065.06 2021-09-13 16:07:23.000 256 21263.71 456.20 43103.41 48065.02 2021-09-13 16:07:24.000 256 21263.69 456.19 43103.42 48065.03 2021-09-13 16:07:25.000 256 21263.65 456.21 43103.40 48065.03 2021-09-13 16:07:26.000 256 21263.64 456.25 43103.43 48065.03 2021-09-13 16:07:27.000 256 21263.59 456.27 43103.44 48064.99 2021-09-13 16:07:28.000 256 21263.57 456.32 43103.42 48064.97 2021-09-13 16:07:29.000 256 21263.57 456.33 43103.40 48064.96 2021-09-13 16:07:30.000 256 21263.53 456.34 43103.38 48064.95 2021-09-13 16:07:31.000 256 21263.46 456.37 43103.36 48064.92 2021-09-13 16:07:32.000 256 21263.45 456.36 43103.34 48064.92 2021-09-13 16:07:33.000 256 21263.41 456.36 43103.35 48064.91 2021-09-13 16:07:34.000 256 21263.37 456.34 43103.35 48064.87 2021-09-13 16:07:35.000 256 21263.33 456.32 43103.35 48064.87 2021-09-13 16:07:36.000 256 21263.32 456.31 43103.36 48064.83 2021-09-13 16:07:37.000 256 21263.31 456.28 43103.33 48064.83 2021-09-13 16:07:38.000 256 21263.28 456.34 43103.37 48064.81 2021-09-13 16:07:39.000 256 21263.27 456.34 43103.32 48064.82 2021-09-13 16:07:40.000 256 21263.24 456.34 43103.29 48064.84 2021-09-13 16:07:41.000 256 21263.24 456.31 43103.32 48064.79 2021-09-13 16:07:42.000 256 21263.21 456.29 43103.32 48064.78 2021-09-13 16:07:43.000 256 21263.19 456.31 43103.32 48064.78 2021-09-13 16:07:44.000 256 21263.16 456.31 43103.32 48064.73 2021-09-13 16:07:45.000 256 21263.12 456.34 43103.29 48064.72 2021-09-13 16:07:46.000 256 21263.09 456.33 43103.26 48064.70 2021-09-13 16:07:47.000 256 21263.13 456.32 43103.25 48064.69 2021-09-13 16:07:48.000 256 21263.11 456.29 43103.29 48064.68 2021-09-13 16:07:49.000 256 21263.14 456.25 43103.26 48064.68 2021-09-13 16:07:50.000 256 21263.16 456.24 43103.26 48064.67 2021-09-13 16:07:51.000 256 21263.17 456.22 43103.27 48064.71 2021-09-13 16:07:52.000 256 21263.18 456.21 43103.29 48064.66 2021-09-13 16:07:53.000 256 21263.25 456.21 43103.30 48064.70 2021-09-13 16:07:54.000 256 21263.27 456.20 43103.29 48064.72 2021-09-13 16:07:55.000 256 21263.30 456.21 43103.28 48064.77 2021-09-13 16:07:56.000 256 21263.33 456.21 43103.30 48064.79 2021-09-13 16:07:57.000 256 21263.30 456.22 43103.30 48064.74 2021-09-13 16:07:58.000 256 21263.29 456.23 43103.30 48064.77 2021-09-13 16:07:59.000 256 21263.30 456.21 43103.25 48064.75 2021-09-13 16:08:00.000 256 21263.35 456.16 43103.26 48064.75 2021-09-13 16:08:01.000 256 21263.35 456.16 43103.26 48064.76 2021-09-13 16:08:02.000 256 21263.39 456.13 43103.26 48064.78 2021-09-13 16:08:03.000 256 21263.41 456.10 43103.30 48064.81 2021-09-13 16:08:04.000 256 21263.43 456.09 43103.33 48064.82 2021-09-13 16:08:05.000 256 21263.40 456.08 43103.29 48064.84 2021-09-13 16:08:06.000 256 21263.37 456.09 43103.30 48064.85 2021-09-13 16:08:07.000 256 21263.39 456.06 43103.31 48064.81 2021-09-13 16:08:08.000 256 21263.39 456.04 43103.35 48064.82 2021-09-13 16:08:09.000 256 21263.37 456.03 43103.34 48064.81 2021-09-13 16:08:10.000 256 21263.39 456.00 43103.34 48064.84 2021-09-13 16:08:11.000 256 21263.42 455.99 43103.37 48064.88 2021-09-13 16:08:12.000 256 21263.43 455.94 43103.35 48064.87 2021-09-13 16:08:13.000 256 21263.41 455.92 43103.36 48064.86 2021-09-13 16:08:14.000 256 21263.42 455.92 43103.34 48064.86 2021-09-13 16:08:15.000 256 21263.43 455.90 43103.39 48064.86 2021-09-13 16:08:16.000 256 21263.46 455.86 43103.38 48064.87 2021-09-13 16:08:17.000 256 21263.46 455.85 43103.38 48064.95 2021-09-13 16:08:18.000 256 21263.48 455.81 43103.40 48064.95 2021-09-13 16:08:19.000 256 21263.51 455.76 43103.39 48064.96 2021-09-13 16:08:20.000 256 21263.56 455.72 43103.41 48064.97 2021-09-13 16:08:21.000 256 21263.60 455.70 43103.43 48065.02 2021-09-13 16:08:22.000 256 21263.58 455.64 43103.44 48065.02 2021-09-13 16:08:23.000 256 21263.57 455.62 43103.47 48065.03 2021-09-13 16:08:24.000 256 21263.60 455.62 43103.45 48065.07 2021-09-13 16:08:25.000 256 21263.62 455.58 43103.46 48065.08 2021-09-13 16:08:26.000 256 21263.60 455.57 43103.43 48065.08 2021-09-13 16:08:27.000 256 21263.60 455.55 43103.42 48065.07 2021-09-13 16:08:28.000 256 21263.64 455.50 43103.43 48065.05 2021-09-13 16:08:29.000 256 21263.66 455.49 43103.45 48065.06 2021-09-13 16:08:30.000 256 21263.67 455.46 43103.48 48065.08 2021-09-13 16:08:31.000 256 21263.65 455.47 43103.49 48065.07 2021-09-13 16:08:32.000 256 21263.65 455.46 43103.48 48065.05 2021-09-13 16:08:33.000 256 21263.66 455.45 43103.43 48065.10 2021-09-13 16:08:34.000 256 21263.67 455.45 43103.47 48065.07 2021-09-13 16:08:35.000 256 21263.63 455.43 43103.47 48065.10 2021-09-13 16:08:36.000 256 21263.60 455.42 43103.49 48065.10 2021-09-13 16:08:37.000 256 21263.60 455.42 43103.50 48065.07 2021-09-13 16:08:38.000 256 21263.63 455.39 43103.48 48065.09 2021-09-13 16:08:39.000 256 21263.62 455.39 43103.52 48065.09 2021-09-13 16:08:40.000 256 21263.62 455.34 43103.53 48065.08 2021-09-13 16:08:41.000 256 21263.61 455.30 43103.54 48065.11 2021-09-13 16:08:42.000 256 21263.67 455.25 43103.62 48065.14 2021-09-13 16:08:43.000 256 21263.68 455.17 43103.66 48065.19 2021-09-13 16:08:44.000 256 21263.68 455.14 43103.69 48065.26 2021-09-13 16:08:45.000 256 21263.69 455.08 43103.76 48065.24 2021-09-13 16:08:46.000 256 21263.67 455.04 43103.79 48065.28 2021-09-13 16:08:47.000 256 21263.71 455.00 43103.85 48065.35 2021-09-13 16:08:48.000 256 21263.71 454.96 43103.88 48065.40 2021-09-13 16:08:49.000 256 21263.69 454.94 43103.87 48065.46 2021-09-13 16:08:50.000 256 21263.68 454.92 43103.93 48065.46 2021-09-13 16:08:51.000 256 21263.65 454.93 43103.98 48065.46 2021-09-13 16:08:52.000 256 21263.62 454.96 43103.97 48065.47 2021-09-13 16:08:53.000 256 21263.61 454.97 43104.01 48065.50 2021-09-13 16:08:54.000 256 21263.61 455.01 43103.98 48065.50 2021-09-13 16:08:55.000 256 21263.57 455.00 43103.97 48065.46 2021-09-13 16:08:56.000 256 21263.61 454.98 43103.99 48065.48 2021-09-13 16:08:57.000 256 21263.62 454.94 43104.01 48065.51 2021-09-13 16:08:58.000 256 21263.67 454.91 43104.03 48065.49 2021-09-13 16:08:59.000 256 21263.70 454.86 43104.05 48065.54 2021-09-13 16:09:00.000 256 21263.70 454.84 43104.09 48065.57 2021-09-13 16:09:01.000 256 21263.73 454.82 43104.10 48065.61 2021-09-13 16:09:02.000 256 21263.73 454.82 43104.12 48065.63 2021-09-13 16:09:03.000 256 21263.76 454.83 43104.14 48065.67 2021-09-13 16:09:04.000 256 21263.78 454.79 43104.16 48065.68 2021-09-13 16:09:05.000 256 21263.81 454.73 43104.19 48065.72 2021-09-13 16:09:06.000 256 21263.84 454.68 43104.23 48065.78 2021-09-13 16:09:07.000 256 21263.84 454.67 43104.26 48065.81 2021-09-13 16:09:08.000 256 21263.89 454.65 43104.32 48065.87 2021-09-13 16:09:09.000 256 21263.91 454.69 43104.32 48065.93 2021-09-13 16:09:10.000 256 21263.87 454.70 43104.33 48065.93 2021-09-13 16:09:11.000 256 21263.86 454.70 43104.32 48065.94 2021-09-13 16:09:12.000 256 21263.87 454.74 43104.32 48065.89 2021-09-13 16:09:13.000 256 21263.86 454.73 43104.35 48065.92 2021-09-13 16:09:14.000 256 21263.85 454.74 43104.37 48065.94 2021-09-13 16:09:15.000 256 21263.82 454.76 43104.35 48065.92 2021-09-13 16:09:16.000 256 21263.79 454.80 43104.30 48065.88 2021-09-13 16:09:17.000 256 21263.70 454.89 43104.25 48065.81 2021-09-13 16:09:18.000 256 21263.66 454.94 43104.20 48065.77 2021-09-13 16:09:19.000 256 21263.61 454.97 43104.17 48065.71 2021-09-13 16:09:20.000 256 21263.59 455.03 43104.15 48065.64 2021-09-13 16:09:21.000 256 21263.57 455.11 43104.05 48065.57 2021-09-13 16:09:22.000 256 21263.53 455.13 43103.97 48065.53 2021-09-13 16:09:23.000 256 21263.51 455.12 43103.93 48065.47 2021-09-13 16:09:24.000 256 21263.50 455.14 43103.93 48065.45 2021-09-13 16:09:25.000 256 21263.46 455.14 43103.92 48065.40 2021-09-13 16:09:26.000 256 21263.42 455.13 43103.93 48065.35 2021-09-13 16:09:27.000 256 21263.40 455.13 43103.96 48065.34 2021-09-13 16:09:28.000 256 21263.42 455.10 43103.96 48065.35 2021-09-13 16:09:29.000 256 21263.39 455.10 43103.93 48065.34 2021-09-13 16:09:30.000 256 21263.32 455.14 43103.92 48065.36 2021-09-13 16:09:31.000 256 21263.26 455.18 43103.92 48065.31 2021-09-13 16:09:32.000 256 21263.22 455.20 43103.91 48065.29 2021-09-13 16:09:33.000 256 21263.20 455.22 43103.90 48065.29 2021-09-13 16:09:34.000 256 21263.14 455.24 43103.90 48065.22 2021-09-13 16:09:35.000 256 21263.10 455.26 43103.87 48065.22 2021-09-13 16:09:36.000 256 21263.07 455.25 43103.87 48065.18 2021-09-13 16:09:37.000 256 21263.00 455.28 43103.90 48065.18 2021-09-13 16:09:38.000 256 21262.94 455.35 43103.86 48065.09 2021-09-13 16:09:39.000 256 21262.89 455.39 43103.81 48065.05 2021-09-13 16:09:40.000 256 21262.84 455.42 43103.78 48065.05 2021-09-13 16:09:41.000 256 21262.82 455.39 43103.79 48065.00 2021-09-13 16:09:42.000 256 21262.83 455.39 43103.75 48064.95 2021-09-13 16:09:43.000 256 21262.80 455.39 43103.70 48064.93 2021-09-13 16:09:44.000 256 21262.83 455.35 43103.70 48064.88 2021-09-13 16:09:45.000 256 21262.83 455.35 43103.67 48064.85 2021-09-13 16:09:46.000 256 21262.80 455.33 43103.65 48064.86 2021-09-13 16:09:47.000 256 21262.77 455.34 43103.66 48064.88 2021-09-13 16:09:48.000 256 21262.74 455.36 43103.65 48064.85 2021-09-13 16:09:49.000 256 21262.73 455.36 43103.66 48064.84 2021-09-13 16:09:50.000 256 21262.74 455.33 43103.64 48064.78 2021-09-13 16:09:51.000 256 21262.69 455.31 43103.64 48064.78 2021-09-13 16:09:52.000 256 21262.69 455.29 43103.62 48064.76 2021-09-13 16:09:53.000 256 21262.63 455.27 43103.62 48064.77 2021-09-13 16:09:54.000 256 21262.60 455.23 43103.66 48064.77 2021-09-13 16:09:55.000 256 21262.58 455.19 43103.68 48064.78 2021-09-13 16:09:56.000 256 21262.58 455.18 43103.66 48064.78 2021-09-13 16:09:57.000 256 21262.59 455.18 43103.69 48064.80 2021-09-13 16:09:58.000 256 21262.54 455.20 43103.70 48064.79 2021-09-13 16:09:59.000 256 21262.56 455.19 43103.68 48064.76 2021-09-13 16:10:00.000 256 21262.57 455.19 43103.67 48064.76 2021-09-13 16:10:01.000 256 21262.56 455.23 43103.69 48064.75 2021-09-13 16:10:02.000 256 21262.59 455.22 43103.70 48064.78 2021-09-13 16:10:03.000 256 21262.56 455.24 43103.68 48064.78 2021-09-13 16:10:04.000 256 21262.53 455.28 43103.65 48064.75 2021-09-13 16:10:05.000 256 21262.54 455.32 43103.62 48064.70 2021-09-13 16:10:06.000 256 21262.53 455.37 43103.57 48064.70 2021-09-13 16:10:07.000 256 21262.52 455.40 43103.54 48064.70 2021-09-13 16:10:08.000 256 21262.50 455.43 43103.52 48064.63 2021-09-13 16:10:09.000 256 21262.51 455.45 43103.49 48064.60 2021-09-13 16:10:10.000 256 21262.57 455.40 43103.49 48064.57 2021-09-13 16:10:11.000 256 21262.61 455.38 43103.52 48064.60 2021-09-13 16:10:12.000 256 21262.68 455.33 43103.53 48064.64 2021-09-13 16:10:13.000 256 21262.74 455.31 43103.55 48064.70 2021-09-13 16:10:14.000 256 21262.76 455.31 43103.58 48064.78 2021-09-13 16:10:15.000 256 21262.78 455.29 43103.63 48064.76 2021-09-13 16:10:16.000 256 21262.80 455.29 43103.61 48064.78 2021-09-13 16:10:17.000 256 21262.87 455.28 43103.60 48064.82 2021-09-13 16:10:18.000 256 21262.90 455.27 43103.64 48064.82 2021-09-13 16:10:19.000 256 21262.88 455.26 43103.69 48064.83 2021-09-13 16:10:20.000 256 21262.92 455.24 43103.70 48064.89 2021-09-13 16:10:21.000 256 21262.95 455.17 43103.70 48064.92 2021-09-13 16:10:22.000 256 21262.99 455.15 43103.74 48064.98 2021-09-13 16:10:23.000 256 21262.96 455.13 43103.79 48064.99 2021-09-13 16:10:24.000 256 21262.93 455.12 43103.79 48064.99 2021-09-13 16:10:25.000 256 21262.94 455.15 43103.80 48065.03 2021-09-13 16:10:26.000 256 21262.99 455.16 43103.80 48065.04 2021-09-13 16:10:27.000 256 21263.03 455.14 43103.83 48065.07 2021-09-13 16:10:28.000 256 21263.07 455.14 43103.84 48065.09 2021-09-13 16:10:29.000 256 21263.10 455.16 43103.84 48065.11 2021-09-13 16:10:30.000 256 21263.14 455.19 43103.86 48065.18 2021-09-13 16:10:31.000 256 21263.15 455.21 43103.86 48065.19 2021-09-13 16:10:32.000 256 21263.16 455.19 43103.93 48065.21 2021-09-13 16:10:33.000 256 21263.17 455.23 43103.94 48065.24 2021-09-13 16:10:34.000 256 21263.17 455.22 43103.94 48065.23 2021-09-13 16:10:35.000 256 21263.17 455.22 43103.94 48065.27 2021-09-13 16:10:36.000 256 21263.17 455.20 43103.94 48065.27 2021-09-13 16:10:37.000 256 21263.20 455.24 43103.95 48065.28 2021-09-13 16:10:38.000 256 21263.21 455.26 43103.96 48065.27 2021-09-13 16:10:39.000 256 21263.24 455.25 43103.95 48065.28 2021-09-13 16:10:40.000 256 21263.27 455.23 43103.93 48065.28 2021-09-13 16:10:41.000 256 21263.28 455.18 43103.93 48065.28 2021-09-13 16:10:42.000 256 21263.28 455.17 43103.95 48065.28 2021-09-13 16:10:43.000 256 21263.30 455.13 43103.98 48065.32 2021-09-13 16:10:44.000 256 21263.32 455.12 43104.00 48065.34 2021-09-13 16:10:45.000 256 21263.37 455.07 43104.03 48065.40 2021-09-13 16:10:46.000 256 21263.40 455.07 43104.09 48065.46 2021-09-13 16:10:47.000 256 21263.43 455.06 43104.15 48065.48 2021-09-13 16:10:48.000 256 21263.41 455.09 43104.13 48065.54 2021-09-13 16:10:49.000 256 21263.37 455.14 43104.15 48065.51 2021-09-13 16:10:50.000 256 21263.34 455.15 43104.14 48065.51 2021-09-13 16:10:51.000 256 21263.33 455.17 43104.13 48065.49 2021-09-13 16:10:52.000 256 21263.34 455.17 43104.12 48065.49 2021-09-13 16:10:53.000 256 21263.29 455.17 43104.12 48065.50 2021-09-13 16:10:54.000 256 21263.22 455.23 43104.11 48065.45 2021-09-13 16:10:55.000 256 21263.17 455.28 43104.16 48065.44 2021-09-13 16:10:56.000 256 21263.11 455.32 43104.10 48065.42 2021-09-13 16:10:57.000 256 21263.00 455.34 43104.06 48065.30 2021-09-13 16:10:58.000 256 21262.89 455.39 43104.04 48065.31 2021-09-13 16:10:59.000 256 21262.77 455.47 43103.99 48065.24 2021-09-13 16:11:00.000 256 21262.70 455.53 43103.95 48065.15 2021-09-13 16:11:01.000 256 21262.65 455.60 43103.92 48065.08 2021-09-13 16:11:02.000 256 21262.66 455.61 43103.90 48065.01 2021-09-13 16:11:03.000 256 21262.62 455.63 43103.87 48064.98 2021-09-13 16:11:04.000 256 21262.60 455.64 43103.87 48064.98 2021-09-13 16:11:05.000 256 21262.57 455.67 43103.79 48064.95 2021-09-13 16:11:06.000 256 21262.54 455.70 43103.82 48064.90 2021-09-13 16:11:07.000 256 21262.49 455.73 43103.81 48064.87 2021-09-13 16:11:08.000 256 21262.47 455.76 43103.77 48064.85 2021-09-13 16:11:09.000 256 21262.43 455.78 43103.74 48064.80 2021-09-13 16:11:10.000 256 21262.42 455.77 43103.76 48064.72 2021-09-13 16:11:11.000 256 21262.45 455.78 43103.74 48064.73 2021-09-13 16:11:12.000 256 21262.45 455.79 43103.72 48064.74 2021-09-13 16:11:13.000 256 21262.44 455.83 43103.70 48064.67 2021-09-13 16:11:14.000 256 21262.46 455.83 43103.71 48064.69 2021-09-13 16:11:15.000 256 21262.47 455.84 43103.68 48064.70 2021-09-13 16:11:16.000 256 21262.46 455.90 43103.66 48064.66 2021-09-13 16:11:17.000 256 21262.49 455.95 43103.61 48064.68 2021-09-13 16:11:18.000 256 21262.49 455.97 43103.55 48064.65 2021-09-13 16:11:19.000 256 21262.51 455.98 43103.52 48064.61 2021-09-13 16:11:20.000 256 21262.54 456.00 43103.49 48064.58 2021-09-13 16:11:21.000 256 21262.56 455.99 43103.47 48064.55 2021-09-13 16:11:22.000 256 21262.59 455.98 43103.44 48064.55 2021-09-13 16:11:23.000 256 21262.65 455.99 43103.43 48064.57 2021-09-13 16:11:24.000 256 21262.69 455.96 43103.43 48064.60 2021-09-13 16:11:25.000 256 21262.73 455.94 43103.44 48064.63 2021-09-13 16:11:26.000 256 21262.77 455.95 43103.48 48064.62 2021-09-13 16:11:27.000 256 21262.82 455.93 43103.49 48064.67 2021-09-13 16:11:28.000 256 21262.86 455.91 43103.50 48064.69 2021-09-13 16:11:29.000 256 21262.90 455.85 43103.49 48064.75 2021-09-13 16:11:30.000 256 21262.97 455.79 43103.55 48064.76 2021-09-13 16:11:31.000 256 21262.99 455.72 43103.59 48064.84 2021-09-13 16:11:32.000 256 21263.05 455.62 43103.66 48064.85 2021-09-13 16:11:33.000 256 21263.12 455.55 43103.72 48064.94 2021-09-13 16:11:34.000 256 21263.14 455.54 43103.77 48065.01 2021-09-13 16:11:35.000 256 21263.17 455.57 43103.78 48065.07 2021-09-13 16:11:36.000 256 21263.24 455.56 43103.80 48065.10 2021-09-13 16:11:37.000 256 21263.26 455.57 43103.83 48065.17 2021-09-13 16:11:38.000 256 21263.25 455.51 43103.89 48065.18 2021-09-13 16:11:39.000 256 21263.25 455.47 43103.89 48065.23 2021-09-13 16:11:40.000 256 21263.26 455.44 43103.91 48065.27 2021-09-13 16:11:41.000 256 21263.24 455.38 43103.97 48065.30 2021-09-13 16:11:42.000 256 21263.21 455.35 43104.00 48065.31 2021-09-13 16:11:43.000 256 21263.21 455.34 43104.04 48065.33 2021-09-13 16:11:44.000 256 21263.23 455.36 43104.04 48065.35 2021-09-13 16:11:45.000 256 21263.21 455.38 43104.05 48065.37 2021-09-13 16:11:46.000 256 21263.22 455.40 43104.05 48065.38 2021-09-13 16:11:47.000 256 21263.21 455.36 43104.08 48065.43 2021-09-13 16:11:48.000 256 21263.18 455.37 43104.09 48065.43 2021-09-13 16:11:49.000 256 21263.16 455.37 43104.10 48065.44 2021-09-13 16:11:50.000 256 21263.13 455.40 43104.10 48065.44 2021-09-13 16:11:51.000 256 21263.08 455.42 43104.10 48065.40 2021-09-13 16:11:52.000 256 21263.01 455.47 43104.08 48065.35 2021-09-13 16:11:53.000 256 21262.97 455.46 43104.09 48065.35 2021-09-13 16:11:54.000 256 21262.93 455.44 43104.12 48065.34 2021-09-13 16:11:55.000 256 21262.92 455.48 43104.08 48065.32 2021-09-13 16:11:56.000 256 21262.91 455.49 43104.07 48065.31 2021-09-13 16:11:57.000 256 21262.88 455.47 43104.09 48065.31 2021-09-13 16:11:58.000 256 21262.87 455.46 43104.14 48065.29 2021-09-13 16:11:59.000 256 21262.89 455.46 43104.14 48065.27 2021-09-13 16:12:00.000 256 21262.86 455.48 43104.16 48065.32 2021-09-13 16:12:01.000 256 21262.87 455.49 43104.18 48065.32 2021-09-13 16:12:02.000 256 21262.85 455.51 43104.17 48065.30 2021-09-13 16:12:03.000 256 21262.76 455.59 43104.12 48065.26 2021-09-13 16:12:04.000 256 21262.73 455.64 43104.03 48065.21 2021-09-13 16:12:05.000 256 21262.67 455.65 43104.01 48065.17 2021-09-13 16:12:06.000 256 21262.66 455.65 43104.01 48065.09 2021-09-13 16:12:07.000 256 21262.65 455.63 43104.02 48065.11 2021-09-13 16:12:08.000 256 21262.62 455.64 43104.03 48065.11 2021-09-13 16:12:09.000 256 21262.61 455.63 43104.02 48065.11 2021-09-13 16:12:10.000 256 21262.60 455.58 43104.02 48065.08 2021-09-13 16:12:11.000 256 21262.60 455.55 43104.07 48065.09 2021-09-13 16:12:12.000 256 21262.58 455.51 43104.11 48065.12 2021-09-13 16:12:13.000 256 21262.56 455.51 43104.13 48065.11 2021-09-13 16:12:14.000 256 21262.56 455.51 43104.16 48065.16 2021-09-13 16:12:15.000 256 21262.57 455.46 43104.16 48065.20 2021-09-13 16:12:16.000 256 21262.51 455.47 43104.18 48065.18 2021-09-13 16:12:17.000 256 21262.51 455.47 43104.20 48065.15 2021-09-13 16:12:18.000 256 21262.50 455.45 43104.25 48065.22 2021-09-13 16:12:19.000 256 21262.49 455.45 43104.26 48065.23 2021-09-13 16:12:20.000 256 21262.50 455.46 43104.27 48065.22 2021-09-13 16:12:21.000 256 21262.48 455.45 43104.29 48065.22 2021-09-13 16:12:22.000 256 21262.49 455.46 43104.30 48065.23 2021-09-13 16:12:23.000 256 21262.49 455.48 43104.27 48065.22 2021-09-13 16:12:24.000 256 21262.46 455.50 43104.25 48065.22 2021-09-13 16:12:25.000 256 21262.46 455.47 43104.27 48065.23 2021-09-13 16:12:26.000 256 21262.46 455.47 43104.28 48065.21 2021-09-13 16:12:27.000 256 21262.49 455.46 43104.28 48065.25 2021-09-13 16:12:28.000 256 21262.52 455.44 43104.32 48065.26 2021-09-13 16:12:29.000 256 21262.51 455.47 43104.31 48065.29 2021-09-13 16:12:30.000 256 21262.51 455.49 43104.34 48065.31 2021-09-13 16:12:31.000 256 21262.54 455.52 43104.36 48065.33 2021-09-13 16:12:32.000 256 21262.53 455.55 43104.33 48065.30 2021-09-13 16:12:33.000 256 21262.52 455.60 43104.33 48065.30 2021-09-13 16:12:34.000 256 21262.51 455.63 43104.32 48065.28 2021-09-13 16:12:35.000 256 21262.52 455.66 43104.30 48065.28 2021-09-13 16:12:36.000 256 21262.51 455.71 43104.27 48065.31 2021-09-13 16:12:37.000 256 21262.51 455.73 43104.26 48065.27 2021-09-13 16:12:38.000 256 21262.51 455.75 43104.23 48065.25 2021-09-13 16:12:39.000 256 21262.51 455.76 43104.26 48065.22 2021-09-13 16:12:40.000 256 21262.49 455.74 43104.23 48065.22 2021-09-13 16:12:41.000 256 21262.50 455.75 43104.25 48065.18 2021-09-13 16:12:42.000 256 21262.49 455.77 43104.24 48065.20 2021-09-13 16:12:43.000 256 21262.45 455.77 43104.21 48065.20 2021-09-13 16:12:44.000 256 21262.42 455.78 43104.22 48065.19 2021-09-13 16:12:45.000 256 21262.41 455.79 43104.23 48065.18 2021-09-13 16:12:46.000 256 21262.40 455.78 43104.21 48065.16 2021-09-13 16:12:47.000 256 21262.37 455.80 43104.25 48065.14 2021-09-13 16:12:48.000 256 21262.33 455.84 43104.23 48065.11 2021-09-13 16:12:49.000 256 21262.31 455.84 43104.22 48065.11 2021-09-13 16:12:50.000 256 21262.27 455.91 43104.23 48065.10 2021-09-13 16:12:51.000 256 21262.20 455.97 43104.19 48065.11 2021-09-13 16:12:52.000 256 21262.17 456.02 43104.18 48065.07 2021-09-13 16:12:53.000 256 21262.19 456.02 43104.21 48065.03 2021-09-13 16:12:54.000 256 21262.12 456.05 43104.20 48065.03 2021-09-13 16:12:55.000 256 21262.06 456.06 43104.21 48065.02 2021-09-13 16:12:56.000 256 21262.06 456.08 43104.23 48065.01 2021-09-13 16:12:57.000 256 21262.05 456.08 43104.25 48065.00 2021-09-13 16:12:58.000 256 21262.03 456.08 43104.26 48064.98 2021-09-13 16:12:59.000 256 21262.04 456.08 43104.28 48065.04 2021-09-13 16:13:00.000 256 21262.05 456.14 43104.27 48065.07 2021-09-13 16:13:01.000 256 21262.07 456.19 43104.28 48065.04 2021-09-13 16:13:02.000 256 21262.07 456.21 43104.25 48065.04 2021-09-13 16:13:03.000 256 21262.05 456.26 43104.23 48065.04 2021-09-13 16:13:04.000 256 21262.02 456.31 43104.23 48065.01 2021-09-13 16:13:05.000 256 21262.00 456.36 43104.18 48065.00 2021-09-13 16:13:06.000 256 21262.01 456.39 43104.16 48064.98 2021-09-13 16:13:07.000 256 21262.00 456.42 43104.12 48064.94 2021-09-13 16:13:08.000 256 21262.00 456.46 43104.16 48064.90 2021-09-13 16:13:09.000 256 21262.00 456.48 43104.13 48064.88 2021-09-13 16:13:10.000 256 21261.97 456.49 43104.12 48064.86 2021-09-13 16:13:11.000 256 21261.96 456.50 43104.12 48064.90 2021-09-13 16:13:12.000 256 21261.93 456.52 43104.15 48064.94 2021-09-13 16:13:13.000 256 21261.90 456.54 43104.21 48064.92 2021-09-13 16:13:14.000 256 21261.91 456.54 43104.21 48064.92 2021-09-13 16:13:15.000 256 21261.92 456.53 43104.20 48064.93 2021-09-13 16:13:16.000 256 21261.96 456.54 43104.23 48064.93 2021-09-13 16:13:17.000 256 21261.92 456.56 43104.26 48064.95 2021-09-13 16:13:18.000 256 21261.89 456.56 43104.29 48065.01 2021-09-13 16:13:19.000 256 21261.87 456.60 43104.27 48064.99 2021-09-13 16:13:20.000 256 21261.86 456.59 43104.30 48064.99 2021-09-13 16:13:21.000 256 21261.85 456.62 43104.31 48065.01 2021-09-13 16:13:22.000 256 21261.82 456.63 43104.34 48064.98 2021-09-13 16:13:23.000 256 21261.81 456.62 43104.36 48064.99 2021-09-13 16:13:24.000 256 21261.82 456.61 43104.37 48064.99 2021-09-13 16:13:25.000 256 21261.84 456.60 43104.39 48065.00 2021-09-13 16:13:26.000 256 21261.80 456.59 43104.38 48065.04 2021-09-13 16:13:27.000 256 21261.81 456.57 43104.43 48065.03 2021-09-13 16:13:28.000 256 21261.78 456.59 43104.48 48065.09 2021-09-13 16:13:29.000 256 21261.77 456.61 43104.45 48065.13 2021-09-13 16:13:30.000 256 21261.78 456.64 43104.46 48065.08 2021-09-13 16:13:31.000 256 21261.77 456.68 43104.44 48065.09 2021-09-13 16:13:32.000 256 21261.76 456.70 43104.40 48065.08 2021-09-13 16:13:33.000 256 21261.75 456.73 43104.36 48065.10 2021-09-13 16:13:34.000 256 21261.76 456.74 43104.37 48065.06 2021-09-13 16:13:35.000 256 21261.75 456.77 43104.35 48065.03 2021-09-13 16:13:36.000 256 21261.74 456.78 43104.38 48065.06 2021-09-13 16:13:37.000 256 21261.74 456.79 43104.37 48065.01 2021-09-13 16:13:38.000 256 21261.74 456.80 43104.36 48065.01 2021-09-13 16:13:39.000 256 21261.73 456.81 43104.41 48065.01 2021-09-13 16:13:40.000 256 21261.73 456.80 43104.44 48065.01 2021-09-13 16:13:41.000 256 21261.68 456.85 43104.40 48064.97 2021-09-13 16:13:42.000 256 21261.62 456.93 43104.35 48064.98 2021-09-13 16:13:43.000 256 21261.62 456.94 43104.32 48064.93 2021-09-13 16:13:44.000 256 21261.61 456.92 43104.31 48064.92 2021-09-13 16:13:45.000 256 21261.57 456.91 43104.30 48064.89 2021-09-13 16:13:46.000 256 21261.55 456.93 43104.30 48064.91 2021-09-13 16:13:47.000 256 21261.54 456.94 43104.32 48064.89 2021-09-13 16:13:48.000 256 21261.55 456.90 43104.36 48064.91 2021-09-13 16:13:49.000 256 21261.59 456.86 43104.42 48064.94 2021-09-13 16:13:50.000 256 21261.60 456.80 43104.46 48064.97 2021-09-13 16:13:51.000 256 21261.62 456.72 43104.57 48065.00 2021-09-13 16:13:52.000 256 21261.59 456.70 43104.60 48065.08 2021-09-13 16:13:53.000 256 21261.55 456.72 43104.65 48065.16 2021-09-13 16:13:54.000 256 21261.54 456.70 43104.69 48065.16 2021-09-13 16:13:55.000 256 21261.57 456.66 43104.71 48065.20 2021-09-13 16:13:56.000 256 21261.56 456.63 43104.81 48065.27 2021-09-13 16:13:57.000 256 21261.51 456.63 43104.82 48065.27 2021-09-13 16:13:58.000 256 21261.52 456.64 43104.85 48065.31 2021-09-13 16:13:59.000 256 21261.45 456.66 43104.88 48065.31 2021-09-13 16:14:00.000 256 21261.42 456.69 43104.84 48065.33 2021-09-13 16:14:01.000 256 21261.38 456.70 43104.85 48065.29 2021-09-13 16:14:02.000 256 21261.37 456.76 43104.81 48065.25 2021-09-13 16:14:03.000 256 21261.37 456.74 43104.83 48065.24 2021-09-13 16:14:04.000 256 21261.35 456.75 43104.80 48065.25 2021-09-13 16:14:05.000 256 21261.32 456.77 43104.80 48065.19 2021-09-13 16:14:06.000 256 21261.31 456.75 43104.77 48065.20 2021-09-13 16:14:07.000 256 21261.32 456.73 43104.74 48065.17 2021-09-13 16:14:08.000 256 21261.29 456.69 43104.76 48065.16 2021-09-13 16:14:09.000 256 21261.24 456.70 43104.75 48065.16 2021-09-13 16:14:10.000 256 21261.26 456.68 43104.82 48065.17 2021-09-13 16:14:11.000 256 21261.25 456.68 43104.81 48065.19 2021-09-13 16:14:12.000 256 21261.20 456.70 43104.80 48065.19 2021-09-13 16:14:13.000 256 21261.17 456.71 43104.78 48065.14 2021-09-13 16:14:14.000 256 21261.12 456.72 43104.77 48065.15 2021-09-13 16:14:15.000 256 21261.10 456.73 43104.74 48065.14 2021-09-13 16:14:16.000 256 21261.10 456.71 43104.75 48065.12 2021-09-13 16:14:17.000 256 21261.08 456.68 43104.77 48065.07 2021-09-13 16:14:18.000 256 21261.02 456.61 43104.79 48065.07 2021-09-13 16:14:19.000 256 21261.02 456.62 43104.83 48065.06 2021-09-13 16:14:20.000 256 21261.01 456.64 43104.87 48065.11 2021-09-13 16:14:21.000 256 21260.99 456.64 43104.86 48065.13 2021-09-13 16:14:22.000 256 21260.99 456.62 43104.87 48065.14 2021-09-13 16:14:23.000 256 21260.96 456.62 43104.86 48065.12 2021-09-13 16:14:24.000 256 21260.94 456.64 43104.87 48065.11 2021-09-13 16:14:25.000 256 21260.89 456.64 43104.90 48065.12 2021-09-13 16:14:26.000 256 21260.88 456.68 43104.87 48065.09 2021-09-13 16:14:27.000 256 21260.85 456.71 43104.88 48065.08 2021-09-13 16:14:28.000 256 21260.81 456.74 43104.89 48065.08 2021-09-13 16:14:29.000 256 21260.79 456.76 43104.89 48065.05 2021-09-13 16:14:30.000 256 21260.78 456.78 43104.87 48065.04 2021-09-13 16:14:31.000 256 21260.75 456.80 43104.86 48065.03 2021-09-13 16:14:32.000 256 21260.72 456.84 43104.81 48065.00 2021-09-13 16:14:33.000 256 21260.70 456.88 43104.82 48064.96 2021-09-13 16:14:34.000 256 21260.67 456.87 43104.76 48064.92 2021-09-13 16:14:35.000 256 21260.69 456.91 43104.74 48064.89 2021-09-13 16:14:36.000 256 21260.72 456.89 43104.70 48064.88 2021-09-13 16:14:37.000 256 21260.74 456.91 43104.70 48064.88 2021-09-13 16:14:38.000 256 21260.74 456.88 43104.71 48064.89 2021-09-13 16:14:39.000 256 21260.77 456.87 43104.73 48064.85 2021-09-13 16:14:40.000 256 21260.84 456.83 43104.71 48064.94 2021-09-13 16:14:41.000 256 21260.84 456.80 43104.73 48064.92 2021-09-13 16:14:42.000 256 21260.88 456.83 43104.71 48064.93 2021-09-13 16:14:43.000 256 21260.91 456.84 43104.73 48064.93 2021-09-13 16:14:44.000 256 21260.91 456.86 43104.69 48064.96 2021-09-13 16:14:45.000 256 21260.91 456.86 43104.66 48064.94 2021-09-13 16:14:46.000 256 21260.91 456.89 43104.66 48064.92 2021-09-13 16:14:47.000 256 21260.94 456.89 43104.65 48064.91 2021-09-13 16:14:48.000 256 21260.97 456.90 43104.66 48064.92 2021-09-13 16:14:49.000 256 21261.01 456.91 43104.66 48064.92 2021-09-13 16:14:50.000 256 21261.01 456.92 43104.65 48064.92 2021-09-13 16:14:51.000 256 21261.04 456.95 43104.65 48064.94 2021-09-13 16:14:52.000 256 21261.07 457.03 43104.63 48064.98 2021-09-13 16:14:53.000 256 21261.11 457.07 43104.61 48064.96 2021-09-13 16:14:54.000 256 21261.10 457.10 43104.62 48064.95 2021-09-13 16:14:55.000 256 21261.09 457.11 43104.61 48064.95 2021-09-13 16:14:56.000 256 21261.09 457.07 43104.61 48064.98 2021-09-13 16:14:57.000 256 21261.09 457.03 43104.64 48064.97 2021-09-13 16:14:58.000 256 21261.10 457.03 43104.66 48064.97 2021-09-13 16:14:59.000 256 21261.10 457.04 43104.69 48064.99 2021-09-13 16:15:00.000 256 21261.10 456.99 43104.70 48065.00 2021-09-13 16:15:01.000 256 21261.14 456.97 43104.73 48065.01 2021-09-13 16:15:02.000 256 21261.11 456.96 43104.79 48065.10 2021-09-13 16:15:03.000 256 21261.09 456.98 43104.81 48065.08 2021-09-13 16:15:04.000 256 21261.08 457.00 43104.80 48065.10 2021-09-13 16:15:05.000 256 21261.06 457.06 43104.77 48065.13 2021-09-13 16:15:06.000 256 21261.07 457.11 43104.74 48065.11 2021-09-13 16:15:07.000 256 21261.08 457.15 43104.77 48065.07 2021-09-13 16:15:08.000 256 21261.06 457.18 43104.75 48065.06 2021-09-13 16:15:09.000 256 21261.02 457.24 43104.72 48065.03 2021-09-13 16:15:10.000 256 21261.00 457.30 43104.65 48064.96 2021-09-13 16:15:11.000 256 21260.95 457.34 43104.63 48064.95 2021-09-13 16:15:12.000 256 21260.89 457.36 43104.60 48064.96 2021-09-13 16:15:13.000 256 21260.84 457.37 43104.60 48064.90 2021-09-13 16:15:14.000 256 21260.76 457.39 43104.60 48064.84 2021-09-13 16:15:15.000 256 21260.72 457.45 43104.58 48064.80 2021-09-13 16:15:16.000 256 21260.64 457.52 43104.55 48064.72 2021-09-13 16:15:17.000 256 21260.59 457.53 43104.52 48064.67 2021-09-13 16:15:18.000 256 21260.61 457.46 43104.51 48064.65 2021-09-13 16:15:19.000 256 21260.67 457.35 43104.53 48064.71 2021-09-13 16:15:20.000 256 21260.67 457.31 43104.64 48064.71 2021-09-13 16:15:21.000 256 21260.65 457.32 43104.68 48064.76 2021-09-13 16:15:22.000 256 21260.66 457.32 43104.70 48064.78 2021-09-13 16:15:23.000 256 21260.61 457.33 43104.75 48064.80 2021-09-13 16:15:24.000 256 21260.63 457.37 43104.74 48064.84 2021-09-13 16:15:25.000 256 21260.65 457.38 43104.78 48064.77 2021-09-13 16:15:26.000 256 21260.63 457.39 43104.75 48064.84 2021-09-13 16:15:27.000 256 21260.58 457.43 43104.76 48064.79 2021-09-13 16:15:28.000 256 21260.51 457.51 43104.71 48064.83 2021-09-13 16:15:29.000 256 21260.47 457.53 43104.66 48064.79 2021-09-13 16:15:30.000 256 21260.45 457.53 43104.69 48064.73 2021-09-13 16:15:31.000 256 21260.39 457.56 43104.68 48064.69 2021-09-13 16:15:32.000 256 21260.38 457.58 43104.67 48064.67 2021-09-13 16:15:33.000 256 21260.32 457.61 43104.66 48064.63 2021-09-13 16:15:34.000 256 21260.31 457.67 43104.63 48064.61 2021-09-13 16:15:35.000 256 21260.30 457.73 43104.59 48064.60 2021-09-13 16:15:36.000 256 21260.28 457.75 43104.61 48064.59 2021-09-13 16:15:37.000 256 21260.28 457.74 43104.60 48064.57 2021-09-13 16:15:38.000 256 21260.23 457.79 43104.57 48064.55 2021-09-13 16:15:39.000 256 21260.16 457.84 43104.57 48064.51 2021-09-13 16:15:40.000 256 21260.12 457.86 43104.52 48064.47 2021-09-13 16:15:41.000 256 21260.08 457.92 43104.47 48064.43 2021-09-13 16:15:42.000 256 21260.05 457.95 43104.41 48064.38 2021-09-13 16:15:43.000 256 21259.99 457.98 43104.37 48064.33 2021-09-13 16:15:44.000 256 21259.95 458.01 43104.39 48064.29 2021-09-13 16:15:45.000 256 21259.93 457.99 43104.40 48064.26 2021-09-13 16:15:46.000 256 21259.90 457.96 43104.36 48064.18 2021-09-13 16:15:47.000 256 21259.89 457.97 43104.34 48064.20 2021-09-13 16:15:48.000 256 21259.90 457.95 43104.34 48064.17 2021-09-13 16:15:49.000 256 21259.88 457.97 43104.35 48064.14 2021-09-13 16:15:50.000 256 21259.88 457.98 43104.32 48064.12 2021-09-13 16:15:51.000 256 21259.89 457.99 43104.32 48064.13 2021-09-13 16:15:52.000 256 21259.87 458.00 43104.31 48064.10 2021-09-13 16:15:53.000 256 21259.82 458.00 43104.29 48064.09 2021-09-13 16:15:54.000 256 21259.87 457.92 43104.33 48064.11 2021-09-13 16:15:55.000 256 21259.89 457.85 43104.37 48064.10 2021-09-13 16:15:56.000 256 21259.88 457.78 43104.38 48064.13 2021-09-13 16:15:57.000 256 21259.89 457.72 43104.42 48064.19 2021-09-13 16:15:58.000 256 21259.88 457.69 43104.43 48064.21 2021-09-13 16:15:59.000 256 21259.87 457.67 43104.45 48064.21 2021-09-13 16:16:00.000 256 21259.85 457.64 43104.44 48064.20 2021-09-13 16:16:01.000 256 21259.87 457.64 43104.44 48064.23 2021-09-13 16:16:02.000 256 21259.90 457.63 43104.46 48064.26 2021-09-13 16:16:03.000 256 21259.89 457.61 43104.45 48064.25 2021-09-13 16:16:04.000 256 21259.93 457.58 43104.44 48064.28 2021-09-13 16:16:05.000 256 21259.98 457.55 43104.50 48064.30 2021-09-13 16:16:06.000 256 21259.97 457.56 43104.49 48064.32 2021-09-13 16:16:07.000 256 21259.98 457.55 43104.53 48064.35 2021-09-13 16:16:08.000 256 21259.99 457.53 43104.50 48064.37 2021-09-13 16:16:09.000 256 21260.02 457.50 43104.50 48064.35 2021-09-13 16:16:10.000 256 21260.05 457.48 43104.54 48064.40 2021-09-13 16:16:11.000 256 21260.06 457.50 43104.56 48064.41 2021-09-13 16:16:12.000 256 21260.04 457.51 43104.59 48064.43 2021-09-13 16:16:13.000 256 21260.04 457.47 43104.61 48064.43 2021-09-13 16:16:14.000 256 21260.03 457.48 43104.64 48064.47 2021-09-13 16:16:15.000 256 21260.00 457.49 43104.61 48064.47 2021-09-13 16:16:16.000 256 21259.99 457.53 43104.60 48064.46 2021-09-13 16:16:17.000 256 21259.97 457.58 43104.55 48064.46 2021-09-13 16:16:18.000 256 21260.01 457.62 43104.55 48064.42 2021-09-13 16:16:19.000 256 21259.99 457.63 43104.55 48064.38 2021-09-13 16:16:20.000 256 21259.95 457.63 43104.54 48064.42 2021-09-13 16:16:21.000 256 21259.93 457.64 43104.55 48064.41 2021-09-13 16:16:22.000 256 21259.93 457.64 43104.57 48064.39 2021-09-13 16:16:23.000 256 21259.91 457.65 43104.58 48064.40 2021-09-13 16:16:24.000 256 21259.92 457.63 43104.58 48064.37 2021-09-13 16:16:25.000 256 21259.90 457.63 43104.57 48064.36 2021-09-13 16:16:26.000 256 21259.88 457.64 43104.59 48064.37 2021-09-13 16:16:27.000 256 21259.85 457.63 43104.61 48064.39 2021-09-13 16:16:28.000 256 21259.87 457.63 43104.60 48064.35 2021-09-13 16:16:29.000 256 21259.90 457.69 43104.55 48064.34 2021-09-13 16:16:30.000 256 21259.95 457.74 43104.50 48064.39 2021-09-13 16:16:31.000 256 21259.98 457.81 43104.48 48064.34 2021-09-13 16:16:32.000 256 21260.00 457.84 43104.40 48064.32 2021-09-13 16:16:33.000 256 21259.96 457.90 43104.35 48064.27 2021-09-13 16:16:34.000 256 21259.93 457.92 43104.31 48064.22 2021-09-13 16:16:35.000 256 21259.88 457.92 43104.32 48064.17 2021-09-13 16:16:36.000 256 21259.84 457.89 43104.27 48064.14 2021-09-13 16:16:37.000 256 21259.82 457.90 43104.27 48064.13 2021-09-13 16:16:38.000 256 21259.80 457.90 43104.25 48064.08 2021-09-13 16:16:39.000 256 21259.78 457.88 43104.25 48064.06 2021-09-13 16:16:40.000 256 21259.77 457.86 43104.26 48064.05 2021-09-13 16:16:41.000 256 21259.74 457.83 43104.28 48064.06 2021-09-13 16:16:42.000 256 21259.73 457.86 43104.25 48063.98 2021-09-13 16:16:43.000 256 21259.71 457.86 43104.23 48063.99 2021-09-13 16:16:44.000 256 21259.72 457.85 43104.22 48064.04 2021-09-13 16:16:45.000 256 21259.68 457.83 43104.23 48063.98 2021-09-13 16:16:46.000 256 21259.67 457.80 43104.26 48063.97 2021-09-13 16:16:47.000 256 21259.66 457.78 43104.25 48063.97 2021-09-13 16:16:48.000 256 21259.65 457.76 43104.27 48064.00 2021-09-13 16:16:49.000 256 21259.65 457.75 43104.27 48063.98 2021-09-13 16:16:50.000 256 21259.64 457.75 43104.30 48063.99 2021-09-13 16:16:51.000 256 21259.65 457.76 43104.27 48064.03 2021-09-13 16:16:52.000 256 21259.66 457.76 43104.26 48064.00 2021-09-13 16:16:53.000 256 21259.64 457.76 43104.23 48063.99 2021-09-13 16:16:54.000 256 21259.65 457.79 43104.26 48064.03 2021-09-13 16:16:55.000 256 21259.65 457.77 43104.29 48064.03 2021-09-13 16:16:56.000 256 21259.59 457.77 43104.29 48063.96 2021-09-13 16:16:57.000 256 21259.59 457.74 43104.34 48063.99 2021-09-13 16:16:58.000 256 21259.55 457.73 43104.38 48063.98 2021-09-13 16:16:59.000 256 21259.50 457.75 43104.37 48064.00 2021-09-13 16:17:00.000 256 21259.50 457.77 43104.35 48063.96 2021-09-13 16:17:01.000 256 21259.45 457.78 43104.35 48064.01 2021-09-13 16:17:02.000 256 21259.40 457.76 43104.37 48064.00 2021-09-13 16:17:03.000 256 21259.38 457.77 43104.36 48063.97 2021-09-13 16:17:04.000 256 21259.37 457.80 43104.37 48063.95 2021-09-13 16:17:05.000 256 21259.34 457.82 43104.38 48063.96 2021-09-13 16:17:06.000 256 21259.30 457.80 43104.37 48063.94 2021-09-13 16:17:07.000 256 21259.26 457.78 43104.38 48063.88 2021-09-13 16:17:08.000 256 21259.20 457.77 43104.34 48063.88 2021-09-13 16:17:09.000 256 21259.17 457.78 43104.34 48063.87 2021-09-13 16:17:10.000 256 21259.14 457.79 43104.36 48063.82 2021-09-13 16:17:11.000 256 21259.11 457.77 43104.35 48063.82 2021-09-13 16:17:12.000 256 21259.09 457.73 43104.39 48063.85 2021-09-13 16:17:13.000 256 21259.11 457.71 43104.40 48063.82 2021-09-13 16:17:14.000 256 21259.12 457.68 43104.43 48063.83 2021-09-13 16:17:15.000 256 21259.10 457.66 43104.44 48063.90 2021-09-13 16:17:16.000 256 21259.08 457.64 43104.45 48063.89 2021-09-13 16:17:17.000 256 21259.12 457.62 43104.47 48063.90 2021-09-13 16:17:18.000 256 21259.11 457.62 43104.54 48063.95 2021-09-13 16:17:19.000 256 21259.11 457.64 43104.57 48063.97 2021-09-13 16:17:20.000 256 21259.11 457.65 43104.52 48063.96 2021-09-13 16:17:21.000 256 21259.06 457.67 43104.49 48063.93 2021-09-13 16:17:22.000 256 21259.04 457.71 43104.49 48063.95 2021-09-13 16:17:23.000 256 21259.07 457.73 43104.51 48063.92 2021-09-13 16:17:24.000 256 21259.11 457.69 43104.53 48063.94 2021-09-13 16:17:25.000 256 21259.17 457.67 43104.51 48063.97 2021-09-13 16:17:26.000 256 21259.19 457.68 43104.54 48064.00 2021-09-13 16:17:27.000 256 21259.20 457.71 43104.53 48063.97 2021-09-13 16:17:28.000 256 21259.22 457.75 43104.56 48063.99 2021-09-13 16:17:29.000 256 21259.23 457.76 43104.56 48064.06 2021-09-13 16:17:30.000 256 21259.24 457.75 43104.57 48064.02 2021-09-13 16:17:31.000 256 21259.29 457.76 43104.58 48064.06 2021-09-13 16:17:32.000 256 21259.37 457.74 43104.60 48064.11 2021-09-13 16:17:33.000 256 21259.43 457.76 43104.59 48064.15 2021-09-13 16:17:34.000 256 21259.46 457.75 43104.62 48064.16 2021-09-13 16:17:35.000 256 21259.46 457.69 43104.65 48064.15 2021-09-13 16:17:36.000 256 21259.46 457.63 43104.69 48064.25 2021-09-13 16:17:37.000 256 21259.44 457.61 43104.71 48064.24 2021-09-13 16:17:38.000 256 21259.41 457.58 43104.73 48064.26 2021-09-13 16:17:39.000 256 21259.36 457.60 43104.77 48064.35 2021-09-13 16:17:40.000 256 21259.32 457.70 43104.76 48064.32 2021-09-13 16:17:41.000 256 21259.36 457.72 43104.79 48064.26 2021-09-13 16:17:42.000 256 21259.36 457.69 43104.79 48064.28 2021-09-13 16:17:43.000 256 21259.36 457.66 43104.77 48064.29 2021-09-13 16:17:44.000 256 21259.36 457.65 43104.78 48064.29 2021-09-13 16:17:45.000 256 21259.42 457.66 43104.79 48064.29 2021-09-13 16:17:46.000 256 21259.41 457.65 43104.79 48064.33 2021-09-13 16:17:47.000 256 21259.39 457.66 43104.79 48064.32 2021-09-13 16:17:48.000 256 21259.39 457.70 43104.79 48064.27 2021-09-13 16:17:49.000 256 21259.39 457.70 43104.76 48064.30 2021-09-13 16:17:50.000 256 21259.38 457.71 43104.74 48064.29 2021-09-13 16:17:51.000 256 21259.36 457.69 43104.75 48064.32 2021-09-13 16:17:52.000 256 21259.38 457.69 43104.73 48064.26 2021-09-13 16:17:53.000 256 21259.39 457.68 43104.73 48064.30 2021-09-13 16:17:54.000 256 21259.37 457.67 43104.75 48064.29 2021-09-13 16:17:55.000 256 21259.39 457.68 43104.73 48064.30 2021-09-13 16:17:56.000 256 21259.41 457.69 43104.69 48064.30 2021-09-13 16:17:57.000 256 21259.41 457.71 43104.72 48064.28 2021-09-13 16:17:58.000 256 21259.40 457.75 43104.69 48064.28 2021-09-13 16:17:59.000 256 21259.41 457.73 43104.69 48064.27 2021-09-13 16:18:00.000 256 21259.45 457.74 43104.68 48064.29 2021-09-13 16:18:01.000 256 21259.44 457.75 43104.65 48064.23 2021-09-13 16:18:02.000 256 21259.46 457.73 43104.66 48064.24 2021-09-13 16:18:03.000 256 21259.47 457.71 43104.66 48064.25 2021-09-13 16:18:04.000 256 21259.47 457.70 43104.67 48064.28 2021-09-13 16:18:05.000 256 21259.47 457.70 43104.69 48064.29 2021-09-13 16:18:06.000 256 21259.46 457.69 43104.67 48064.28 2021-09-13 16:18:07.000 256 21259.44 457.63 43104.71 48064.26 2021-09-13 16:18:08.000 256 21259.43 457.59 43104.74 48064.25 2021-09-13 16:18:09.000 256 21259.45 457.58 43104.73 48064.27 2021-09-13 16:18:10.000 256 21259.42 457.62 43104.75 48064.36 2021-09-13 16:18:11.000 256 21259.43 457.65 43104.78 48064.36 2021-09-13 16:18:12.000 256 21259.46 457.65 43104.76 48064.32 2021-09-13 16:18:13.000 256 21259.43 457.66 43104.76 48064.29 2021-09-13 16:18:14.000 256 21259.39 457.68 43104.72 48064.32 2021-09-13 16:18:15.000 256 21259.37 457.66 43104.70 48064.27 2021-09-13 16:18:16.000 256 21259.34 457.64 43104.70 48064.24 2021-09-13 16:18:17.000 256 21259.32 457.67 43104.69 48064.26 2021-09-13 16:18:18.000 256 21259.31 457.70 43104.70 48064.26 2021-09-13 16:18:19.000 256 21259.31 457.70 43104.71 48064.23 2021-09-13 16:18:20.000 256 21259.31 457.75 43104.68 48064.22 2021-09-13 16:18:21.000 256 21259.35 457.76 43104.65 48064.20 2021-09-13 16:18:22.000 256 21259.36 457.78 43104.65 48064.20 2021-09-13 16:18:23.000 256 21259.37 457.75 43104.65 48064.17 2021-09-13 16:18:24.000 256 21259.40 457.76 43104.63 48064.20 2021-09-13 16:18:25.000 256 21259.35 457.80 43104.61 48064.18 2021-09-13 16:18:26.000 256 21259.38 457.85 43104.59 48064.19 2021-09-13 16:18:27.000 256 21259.39 457.88 43104.56 48064.18 2021-09-13 16:18:28.000 256 21259.40 457.88 43104.51 48064.15 2021-09-13 16:18:29.000 256 21259.43 457.83 43104.52 48064.10 2021-09-13 16:18:30.000 256 21259.46 457.81 43104.55 48064.10 2021-09-13 16:18:31.000 256 21259.46 457.83 43104.57 48064.16 2021-09-13 16:18:32.000 256 21259.47 457.87 43104.55 48064.18 2021-09-13 16:18:33.000 256 21259.48 457.86 43104.53 48064.13 2021-09-13 16:18:34.000 256 21259.48 457.89 43104.50 48064.15 2021-09-13 16:18:35.000 256 21259.47 457.94 43104.48 48064.15 2021-09-13 16:18:36.000 256 21259.47 457.93 43104.49 48064.11 2021-09-13 16:18:37.000 256 21259.45 457.93 43104.48 48064.11 2021-09-13 16:18:38.000 256 21259.40 457.96 43104.45 48064.11 2021-09-13 16:18:39.000 256 21259.39 457.95 43104.41 48064.08 2021-09-13 16:18:40.000 256 21259.38 457.91 43104.44 48064.05 2021-09-13 16:18:41.000 256 21259.42 457.92 43104.48 48064.09 2021-09-13 16:18:42.000 256 21259.46 457.91 43104.45 48064.10 2021-09-13 16:18:43.000 256 21259.48 457.91 43104.46 48064.07 2021-09-13 16:18:44.000 256 21259.52 457.94 43104.47 48064.10 2021-09-13 16:18:45.000 256 21259.53 457.94 43104.45 48064.14 2021-09-13 16:18:46.000 256 21259.55 457.96 43104.43 48064.13 2021-09-13 16:18:47.000 256 21259.56 457.94 43104.41 48064.09 2021-09-13 16:18:48.000 256 21259.57 457.94 43104.46 48064.13 2021-09-13 16:18:49.000 256 21259.58 457.93 43104.45 48064.13 2021-09-13 16:18:50.000 256 21259.59 457.95 43104.42 48064.11 2021-09-13 16:18:51.000 256 21259.59 457.95 43104.43 48064.10 2021-09-13 16:18:52.000 256 21259.59 457.99 43104.46 48064.14 2021-09-13 16:18:53.000 256 21259.57 458.02 43104.41 48064.13 2021-09-13 16:18:54.000 256 21259.61 458.00 43104.41 48064.08 2021-09-13 16:18:55.000 256 21259.62 458.00 43104.41 48064.15 2021-09-13 16:18:56.000 256 21259.68 457.95 43104.42 48064.16 2021-09-13 16:18:57.000 256 21259.66 457.94 43104.48 48064.13 2021-09-13 16:18:58.000 256 21259.61 457.99 43104.46 48064.17 2021-09-13 16:18:59.000 256 21259.60 458.05 43104.42 48064.18 2021-09-13 16:19:00.000 256 21259.58 458.08 43104.40 48064.13 2021-09-13 16:19:01.000 256 21259.54 458.12 43104.35 48064.05 2021-09-13 16:19:02.000 256 21259.50 458.18 43104.32 48064.06 2021-09-13 16:19:03.000 256 21259.48 458.22 43104.30 48063.98 2021-09-13 16:19:04.000 256 21259.45 458.23 43104.24 48063.89 2021-09-13 16:19:05.000 256 21259.47 458.26 43104.22 48063.88 2021-09-13 16:19:06.000 256 21259.47 458.24 43104.23 48063.90 2021-09-13 16:19:07.000 256 21259.44 458.26 43104.19 48063.87 2021-09-13 16:19:08.000 256 21259.43 458.29 43104.17 48063.87 2021-09-13 16:19:09.000 256 21259.43 458.30 43104.17 48063.84 2021-09-13 16:19:10.000 256 21259.43 458.27 43104.18 48063.82 2021-09-13 16:19:11.000 256 21259.43 458.26 43104.18 48063.86 2021-09-13 16:19:12.000 256 21259.41 458.27 43104.18 48063.85 2021-09-13 16:19:13.000 256 21259.42 458.25 43104.20 48063.80 2021-09-13 16:19:14.000 256 21259.41 458.23 43104.21 48063.85 2021-09-13 16:19:15.000 256 21259.43 458.21 43104.23 48063.88 2021-09-13 16:19:16.000 256 21259.43 458.19 43104.23 48063.87 2021-09-13 16:19:17.000 256 21259.44 458.18 43104.26 48063.86 2021-09-13 16:19:18.000 256 21259.43 458.14 43104.24 48063.91 2021-09-13 16:19:19.000 256 21259.41 458.11 43104.27 48063.90 2021-09-13 16:19:20.000 256 21259.39 458.11 43104.31 48063.87 2021-09-13 16:19:21.000 256 21259.35 458.14 43104.28 48063.88 2021-09-13 16:19:22.000 256 21259.36 458.16 43104.24 48063.90 2021-09-13 16:19:23.000 256 21259.34 458.16 43104.23 48063.88 2021-09-13 16:19:24.000 256 21259.32 458.16 43104.19 48063.81 2021-09-13 16:19:25.000 256 21259.34 458.14 43104.17 48063.79 2021-09-13 16:19:26.000 256 21259.35 458.13 43104.14 48063.79 2021-09-13 16:19:27.000 256 21259.32 458.12 43104.16 48063.75 2021-09-13 16:19:28.000 256 21259.34 458.08 43104.13 48063.78 2021-09-13 16:19:29.000 256 21259.35 458.06 43104.18 48063.73 2021-09-13 16:19:30.000 256 21259.36 458.03 43104.18 48063.73 2021-09-13 16:19:31.000 256 21259.34 457.99 43104.17 48063.78 2021-09-13 16:19:32.000 256 21259.38 457.95 43104.24 48063.81 2021-09-13 16:19:33.000 256 21259.43 457.88 43104.28 48063.85 2021-09-13 16:19:34.000 256 21259.44 457.81 43104.33 48063.91 2021-09-13 16:19:35.000 256 21259.47 457.76 43104.36 48063.90 2021-09-13 16:19:36.000 256 21259.45 457.78 43104.39 48063.95 2021-09-13 16:19:37.000 256 21259.43 457.81 43104.42 48063.99 2021-09-13 16:19:38.000 256 21259.42 457.82 43104.41 48064.01 2021-09-13 16:19:39.000 256 21259.42 457.82 43104.43 48063.98 2021-09-13 16:19:40.000 256 21259.44 457.77 43104.43 48063.98 2021-09-13 16:19:41.000 256 21259.43 457.78 43104.43 48064.05 2021-09-13 16:19:42.000 256 21259.46 457.72 43104.46 48064.04 2021-09-13 16:19:43.000 256 21259.49 457.63 43104.49 48064.06 2021-09-13 16:19:44.000 256 21259.48 457.60 43104.51 48064.10 2021-09-13 16:19:45.000 256 21259.46 457.62 43104.51 48064.08 2021-09-13 16:19:46.000 256 21259.46 457.65 43104.55 48064.14 2021-09-13 16:19:47.000 256 21259.45 457.69 43104.55 48064.18 2021-09-13 16:19:48.000 256 21259.45 457.74 43104.57 48064.14 2021-09-13 16:19:49.000 256 21259.43 457.76 43104.55 48064.12 2021-09-13 16:19:50.000 256 21259.41 457.73 43104.52 48064.13 2021-09-13 16:19:51.000 256 21259.41 457.73 43104.51 48064.13 2021-09-13 16:19:52.000 256 21259.41 457.70 43104.55 48064.08 2021-09-13 16:19:53.000 256 21259.43 457.72 43104.52 48064.12 2021-09-13 16:19:54.000 256 21259.47 457.73 43104.50 48064.16 2021-09-13 16:19:55.000 256 21259.51 457.70 43104.51 48064.13 2021-09-13 16:19:56.000 256 21259.60 457.72 43104.49 48064.13 2021-09-13 16:19:57.000 256 21259.63 457.71 43104.53 48064.21 2021-09-13 16:19:58.000 256 21259.64 457.63 43104.58 48064.23 2021-09-13 16:19:59.000 256 21259.66 457.56 43104.62 48064.24 2021-09-13 16:20:00.000 256 21259.69 457.54 43104.66 48064.32 2021-09-13 16:20:01.000 256 21259.66 457.52 43104.66 48064.35 2021-09-13 16:20:02.000 256 21259.66 457.51 43104.69 48064.38 2021-09-13 16:20:03.000 256 21259.68 457.51 43104.72 48064.37 2021-09-13 16:20:04.000 256 21259.68 457.52 43104.72 48064.39 2021-09-13 16:20:05.000 256 21259.67 457.52 43104.75 48064.45 2021-09-13 16:20:06.000 256 21259.62 457.57 43104.74 48064.41 2021-09-13 16:20:07.000 256 21259.59 457.63 43104.72 48064.40 2021-09-13 16:20:08.000 256 21259.58 457.69 43104.67 48064.40 2021-09-13 16:20:09.000 256 21259.59 457.70 43104.64 48064.36 2021-09-13 16:20:10.000 256 21259.59 457.71 43104.65 48064.35 2021-09-13 16:20:11.000 256 21259.58 457.70 43104.66 48064.35 2021-09-13 16:20:12.000 256 21259.57 457.68 43104.66 48064.31 2021-09-13 16:20:13.000 256 21259.57 457.70 43104.66 48064.33 2021-09-13 16:20:14.000 256 21259.58 457.71 43104.66 48064.34 2021-09-13 16:20:15.000 256 21259.57 457.74 43104.71 48064.37 2021-09-13 16:20:16.000 256 21259.60 457.72 43104.67 48064.31 2021-09-13 16:20:17.000 256 21259.59 457.73 43104.65 48064.32 2021-09-13 16:20:18.000 256 21259.60 457.72 43104.68 48064.35 2021-09-13 16:20:19.000 256 21259.59 457.69 43104.70 48064.39 2021-09-13 16:20:20.000 256 21259.59 457.67 43104.73 48064.33 2021-09-13 16:20:21.000 256 21259.62 457.64 43104.72 48064.37 2021-09-13 16:20:22.000 256 21259.59 457.67 43104.71 48064.43 2021-09-13 16:20:23.000 256 21259.58 457.69 43104.74 48064.44 2021-09-13 16:20:24.000 256 21259.60 457.68 43104.73 48064.39 2021-09-13 16:20:25.000 256 21259.59 457.66 43104.77 48064.41 2021-09-13 16:20:26.000 256 21259.62 457.64 43104.77 48064.42 2021-09-13 16:20:27.000 256 21259.64 457.64 43104.77 48064.43 2021-09-13 16:20:28.000 256 21259.68 457.65 43104.76 48064.43 2021-09-13 16:20:29.000 256 21259.70 457.65 43104.77 48064.45 2021-09-13 16:20:30.000 256 21259.66 457.67 43104.76 48064.46 2021-09-13 16:20:31.000 256 21259.65 457.69 43104.76 48064.42 2021-09-13 16:20:32.000 256 21259.64 457.70 43104.73 48064.45 2021-09-13 16:20:33.000 256 21259.65 457.74 43104.71 48064.40 2021-09-13 16:20:34.000 256 21259.66 457.77 43104.70 48064.39 2021-09-13 16:20:35.000 256 21259.65 457.77 43104.72 48064.38 2021-09-13 16:20:36.000 256 21259.65 457.76 43104.70 48064.40 2021-09-13 16:20:37.000 256 21259.60 457.77 43104.67 48064.38 2021-09-13 16:20:38.000 256 21259.61 457.76 43104.68 48064.37 2021-09-13 16:20:39.000 256 21259.61 457.78 43104.68 48064.37 2021-09-13 16:20:40.000 256 21259.58 457.82 43104.66 48064.37 2021-09-13 16:20:41.000 256 21259.58 457.85 43104.65 48064.33 2021-09-13 16:20:42.000 256 21259.58 457.86 43104.63 48064.31 2021-09-13 16:20:43.000 256 21259.57 457.90 43104.63 48064.33 2021-09-13 16:20:44.000 256 21259.58 457.90 43104.62 48064.36 2021-09-13 16:20:45.000 256 21259.56 457.90 43104.61 48064.30 2021-09-13 16:20:46.000 256 21259.59 457.88 43104.61 48064.28 2021-09-13 16:20:47.000 256 21259.54 457.91 43104.63 48064.31 2021-09-13 16:20:48.000 256 21259.49 457.91 43104.67 48064.27 2021-09-13 16:20:49.000 256 21259.48 457.92 43104.65 48064.25 2021-09-13 16:20:50.000 256 21259.48 457.93 43104.62 48064.27 2021-09-13 16:20:51.000 256 21259.47 457.99 43104.59 48064.24 2021-09-13 16:20:52.000 256 21259.48 458.03 43104.54 48064.20 2021-09-13 16:20:53.000 256 21259.47 458.04 43104.55 48064.18 2021-09-13 16:20:54.000 256 21259.44 458.03 43104.56 48064.13 2021-09-13 16:20:55.000 256 21259.43 458.03 43104.55 48064.12 2021-09-13 16:20:56.000 256 21259.42 458.03 43104.56 48064.13 2021-09-13 16:20:57.000 256 21259.41 457.99 43104.56 48064.18 2021-09-13 16:20:58.000 256 21259.42 457.96 43104.57 48064.17 2021-09-13 16:20:59.000 256 21259.42 457.99 43104.62 48064.16 2021-09-13 16:21:00.000 256 21259.45 457.98 43104.62 48064.20 2021-09-13 16:21:01.000 256 21259.45 457.97 43104.62 48064.23 2021-09-13 16:21:02.000 256 21259.50 457.93 43104.64 48064.23 2021-09-13 16:21:03.000 256 21259.52 457.91 43104.66 48064.23 2021-09-13 16:21:04.000 256 21259.53 457.89 43104.70 48064.33 2021-09-13 16:21:05.000 256 21259.53 457.85 43104.70 48064.36 2021-09-13 16:21:06.000 256 21259.54 457.81 43104.76 48064.32 2021-09-13 16:21:07.000 256 21259.59 457.82 43104.75 48064.42 2021-09-13 16:21:08.000 256 21259.63 457.80 43104.79 48064.48 2021-09-13 16:21:09.000 256 21259.61 457.79 43104.82 48064.43 2021-09-13 16:21:10.000 256 21259.57 457.80 43104.88 48064.43 2021-09-13 16:21:11.000 256 21259.54 457.84 43104.87 48064.47 2021-09-13 16:21:12.000 256 21259.54 457.86 43104.82 48064.48 2021-09-13 16:21:13.000 256 21259.55 457.84 43104.83 48064.48 2021-09-13 16:21:14.000 256 21259.58 457.83 43104.83 48064.47 2021-09-13 16:21:15.000 256 21259.56 457.84 43104.83 48064.44 2021-09-13 16:21:16.000 256 21259.55 457.83 43104.82 48064.43 2021-09-13 16:21:17.000 256 21259.57 457.83 43104.81 48064.44 2021-09-13 16:21:18.000 256 21259.57 457.81 43104.79 48064.42 2021-09-13 16:21:19.000 256 21259.57 457.77 43104.82 48064.43 2021-09-13 16:21:20.000 256 21259.54 457.78 43104.85 48064.48 2021-09-13 16:21:21.000 256 21259.52 457.80 43104.85 48064.47 2021-09-13 16:21:22.000 256 21259.52 457.77 43104.83 48064.46 2021-09-13 16:21:23.000 256 21259.49 457.73 43104.84 48064.44 2021-09-13 16:21:24.000 256 21259.53 457.77 43104.83 48064.45 2021-09-13 16:21:25.000 256 21259.50 457.82 43104.84 48064.44 2021-09-13 16:21:26.000 256 21259.53 457.82 43104.83 48064.47 2021-09-13 16:21:27.000 256 21259.55 457.85 43104.82 48064.46 2021-09-13 16:21:28.000 256 21259.54 457.83 43104.81 48064.46 2021-09-13 16:21:29.000 256 21259.55 457.81 43104.84 48064.45 2021-09-13 16:21:30.000 256 21259.51 457.79 43104.85 48064.44 2021-09-13 16:21:31.000 256 21259.52 457.80 43104.86 48064.42 2021-09-13 16:21:32.000 256 21259.52 457.77 43104.88 48064.41 2021-09-13 16:21:33.000 256 21259.49 457.76 43104.88 48064.45 2021-09-13 16:21:34.000 256 21259.51 457.76 43104.90 48064.45 2021-09-13 16:21:35.000 256 21259.51 457.75 43104.92 48064.50 2021-09-13 16:21:36.000 256 21259.49 457.72 43104.94 48064.48 2021-09-13 16:21:37.000 256 21259.51 457.73 43104.95 48064.44 2021-09-13 16:21:38.000 256 21259.53 457.71 43104.96 48064.51 2021-09-13 16:21:39.000 256 21259.50 457.68 43104.99 48064.53 2021-09-13 16:21:40.000 256 21259.47 457.67 43105.03 48064.55 2021-09-13 16:21:41.000 256 21259.40 457.65 43105.04 48064.57 2021-09-13 16:21:42.000 256 21259.39 457.63 43105.07 48064.59 2021-09-13 16:21:43.000 256 21259.37 457.62 43105.07 48064.57 2021-09-13 16:21:44.000 256 21259.38 457.61 43105.09 48064.59 2021-09-13 16:21:45.000 256 21259.40 457.65 43105.11 48064.60 2021-09-13 16:21:46.000 256 21259.40 457.67 43105.13 48064.59 2021-09-13 16:21:47.000 256 21259.41 457.68 43105.12 48064.60 2021-09-13 16:21:48.000 256 21259.43 457.73 43105.13 48064.60 2021-09-13 16:21:49.000 256 21259.46 457.78 43105.08 48064.60 2021-09-13 16:21:50.000 256 21259.44 457.79 43105.09 48064.58 2021-09-13 16:21:51.000 256 21259.37 457.79 43105.04 48064.59 2021-09-13 16:21:52.000 256 21259.39 457.80 43105.04 48064.51 2021-09-13 16:21:53.000 256 21259.41 457.85 43104.98 48064.50 2021-09-13 16:21:54.000 256 21259.41 457.88 43104.97 48064.48 2021-09-13 16:21:55.000 256 21259.40 457.93 43104.92 48064.43 2021-09-13 16:21:56.000 256 21259.38 457.99 43104.86 48064.42 2021-09-13 16:21:57.000 256 21259.37 458.00 43104.77 48064.38 2021-09-13 16:21:58.000 256 21259.35 457.97 43104.76 48064.30 2021-09-13 16:21:59.000 256 21259.36 457.98 43104.71 48064.25 2021-09-13 16:22:00.000 256 21259.38 457.96 43104.66 48064.27 2021-09-13 16:22:01.000 256 21259.39 457.97 43104.66 48064.22 2021-09-13 16:22:02.000 256 21259.42 457.96 43104.68 48064.20 2021-09-13 16:22:03.000 256 21259.40 457.96 43104.69 48064.22 2021-09-13 16:22:04.000 256 21259.42 457.96 43104.68 48064.26 2021-09-13 16:22:05.000 256 21259.41 457.95 43104.65 48064.24 2021-09-13 16:22:06.000 256 21259.44 457.98 43104.65 48064.21 2021-09-13 16:22:07.000 256 21259.43 457.99 43104.63 48064.22 2021-09-13 16:22:08.000 256 21259.44 457.96 43104.65 48064.19 2021-09-13 16:22:09.000 256 21259.44 457.97 43104.66 48064.20 2021-09-13 16:22:10.000 256 21259.44 457.96 43104.62 48064.19 2021-09-13 16:22:11.000 256 21259.41 457.95 43104.63 48064.22 2021-09-13 16:22:12.000 256 21259.42 457.93 43104.64 48064.19 2021-09-13 16:22:13.000 256 21259.43 457.91 43104.64 48064.18 2021-09-13 16:22:14.000 256 21259.47 457.85 43104.66 48064.21 2021-09-13 16:22:15.000 256 21259.49 457.84 43104.71 48064.27 2021-09-13 16:22:16.000 256 21259.52 457.82 43104.73 48064.25 2021-09-13 16:22:17.000 256 21259.49 457.83 43104.77 48064.30 2021-09-13 16:22:18.000 256 21259.51 457.80 43104.80 48064.36 2021-09-13 16:22:19.000 256 21259.51 457.78 43104.82 48064.37 2021-09-13 16:22:20.000 256 21259.53 457.77 43104.87 48064.35 2021-09-13 16:22:21.000 256 21259.48 457.72 43104.90 48064.41 2021-09-13 16:22:22.000 256 21259.48 457.73 43104.88 48064.46 2021-09-13 16:22:23.000 256 21259.44 457.74 43104.89 48064.41 2021-09-13 16:22:24.000 256 21259.44 457.75 43104.94 48064.41 2021-09-13 16:22:25.000 256 21259.46 457.79 43104.92 48064.47 2021-09-13 16:22:26.000 256 21259.45 457.81 43104.93 48064.46 2021-09-13 16:22:27.000 256 21259.46 457.82 43104.94 48064.47 2021-09-13 16:22:28.000 256 21259.49 457.85 43104.94 48064.49 2021-09-13 16:22:29.000 256 21259.48 457.92 43104.90 48064.45 2021-09-13 16:22:30.000 256 21259.49 457.95 43104.84 48064.43 2021-09-13 16:22:31.000 256 21259.50 457.99 43104.81 48064.39 2021-09-13 16:22:32.000 256 21259.49 458.03 43104.75 48064.38 2021-09-13 16:22:33.000 256 21259.49 458.03 43104.74 48064.32 2021-09-13 16:22:34.000 256 21259.52 458.01 43104.74 48064.30 2021-09-13 16:22:35.000 256 21259.54 458.00 43104.74 48064.31 2021-09-13 16:22:36.000 256 21259.61 457.96 43104.76 48064.36 2021-09-13 16:22:37.000 256 21259.65 457.90 43104.78 48064.37 2021-09-13 16:22:38.000 256 21259.67 457.89 43104.81 48064.40 2021-09-13 16:22:39.000 256 21259.69 457.86 43104.83 48064.44 2021-09-13 16:22:40.000 256 21259.72 457.81 43104.85 48064.47 2021-09-13 16:22:41.000 256 21259.70 457.80 43104.87 48064.50 2021-09-13 16:22:42.000 256 21259.68 457.86 43104.88 48064.51 2021-09-13 16:22:43.000 256 21259.66 457.89 43104.90 48064.46 2021-09-13 16:22:44.000 256 21259.68 457.96 43104.84 48064.49 2021-09-13 16:22:45.000 256 21259.73 458.06 43104.80 48064.47 2021-09-13 16:22:46.000 256 21259.72 458.10 43104.71 48064.39 2021-09-13 16:22:47.000 256 21259.68 458.09 43104.67 48064.39 2021-09-13 16:22:48.000 256 21259.72 458.09 43104.66 48064.33 2021-09-13 16:22:49.000 256 21259.69 458.11 43104.63 48064.32 2021-09-13 16:22:50.000 256 21259.68 458.16 43104.59 48064.31 2021-09-13 16:22:51.000 256 21259.69 458.11 43104.60 48064.29 2021-09-13 16:22:52.000 256 21259.70 458.06 43104.64 48064.31 2021-09-13 16:22:53.000 256 21259.70 457.99 43104.67 48064.31 2021-09-13 16:22:54.000 256 21259.72 457.96 43104.69 48064.37 2021-09-13 16:22:55.000 256 21259.72 457.95 43104.69 48064.38 2021-09-13 16:22:56.000 256 21259.72 457.95 43104.70 48064.39 2021-09-13 16:22:57.000 256 21259.75 457.96 43104.72 48064.46 2021-09-13 16:22:58.000 256 21259.79 457.93 43104.75 48064.46 2021-09-13 16:22:59.000 256 21259.82 457.91 43104.79 48064.40 2021-09-13 16:23:00.000 256 21259.82 457.90 43104.76 48064.44 2021-09-13 16:23:01.000 256 21259.83 457.87 43104.75 48064.51 2021-09-13 16:23:02.000 256 21259.84 457.88 43104.78 48064.51 2021-09-13 16:23:03.000 256 21259.87 457.84 43104.83 48064.51 2021-09-13 16:23:04.000 256 21259.86 457.80 43104.86 48064.52 2021-09-13 16:23:05.000 256 21259.84 457.79 43104.82 48064.54 2021-09-13 16:23:06.000 256 21259.86 457.81 43104.87 48064.57 2021-09-13 16:23:07.000 256 21259.86 457.81 43104.86 48064.60 2021-09-13 16:23:08.000 256 21259.85 457.81 43104.90 48064.59 2021-09-13 16:23:09.000 256 21259.88 457.79 43104.92 48064.63 2021-09-13 16:23:10.000 256 21259.84 457.80 43104.91 48064.66 2021-09-13 16:23:11.000 256 21259.87 457.74 43104.95 48064.65 2021-09-13 16:23:12.000 256 21259.88 457.72 43104.96 48064.62 2021-09-13 16:23:13.000 256 21259.87 457.69 43104.94 48064.68 2021-09-13 16:23:14.000 256 21259.92 457.67 43104.98 48064.69 2021-09-13 16:23:15.000 256 21259.93 457.65 43104.99 48064.72 2021-09-13 16:23:16.000 256 21259.91 457.61 43105.05 48064.71 2021-09-13 16:23:17.000 256 21259.88 457.62 43105.07 48064.77 2021-09-13 16:23:18.000 256 21259.90 457.64 43105.05 48064.75 2021-09-13 16:23:19.000 256 21259.94 457.64 43105.09 48064.76 2021-09-13 16:23:20.000 256 21259.95 457.67 43105.07 48064.81 2021-09-13 16:23:21.000 256 21259.93 457.62 43105.08 48064.76 2021-09-13 16:23:22.000 256 21259.93 457.57 43105.10 48064.82 2021-09-13 16:23:23.000 256 21259.90 457.57 43105.14 48064.87 2021-09-13 16:23:24.000 256 21259.89 457.55 43105.12 48064.85 2021-09-13 16:23:25.000 256 21259.91 457.54 43105.14 48064.81 2021-09-13 16:23:26.000 256 21259.89 457.52 43105.18 48064.86 2021-09-13 16:23:27.000 256 21259.89 457.52 43105.19 48064.86 2021-09-13 16:23:28.000 256 21259.90 457.55 43105.22 48064.89 2021-09-13 16:23:29.000 256 21259.84 457.56 43105.22 48064.88 2021-09-13 16:23:30.000 256 21259.82 457.54 43105.19 48064.90 2021-09-13 16:23:31.000 256 21259.76 457.53 43105.17 48064.90 2021-09-13 16:23:32.000 256 21259.77 457.58 43105.15 48064.85 2021-09-13 16:23:33.000 256 21259.74 457.64 43105.11 48064.83 2021-09-13 16:23:34.000 256 21259.77 457.66 43105.06 48064.81 2021-09-13 16:23:35.000 256 21259.76 457.69 43105.04 48064.79 2021-09-13 16:23:36.000 256 21259.77 457.68 43105.03 48064.74 2021-09-13 16:23:37.000 256 21259.75 457.66 43105.02 48064.69 2021-09-13 16:23:38.000 256 21259.74 457.68 43104.99 48064.69 2021-09-13 16:23:39.000 256 21259.70 457.69 43105.01 48064.69 2021-09-13 16:23:40.000 256 21259.60 457.81 43104.98 48064.66 2021-09-13 16:23:41.000 256 21259.55 457.93 43104.91 48064.62 2021-09-13 16:23:42.000 256 21259.55 457.99 43104.88 48064.55 2021-09-13 16:23:43.000 256 21259.50 458.06 43104.81 48064.44 2021-09-13 16:23:44.000 256 21259.46 458.12 43104.76 48064.41 2021-09-13 16:23:45.000 256 21259.47 458.13 43104.70 48064.32 2021-09-13 16:23:46.000 256 21259.45 458.15 43104.68 48064.32 2021-09-13 16:23:47.000 256 21259.41 458.16 43104.66 48064.28 2021-09-13 16:23:48.000 256 21259.42 458.15 43104.69 48064.29 2021-09-13 16:23:49.000 256 21259.43 458.16 43104.70 48064.25 2021-09-13 16:23:50.000 256 21259.45 458.19 43104.67 48064.27 2021-09-13 16:23:51.000 256 21259.47 458.19 43104.65 48064.29 2021-09-13 16:23:52.000 256 21259.50 458.15 43104.63 48064.28 2021-09-13 16:23:53.000 256 21259.50 458.11 43104.68 48064.24 2021-09-13 16:23:54.000 256 21259.55 458.04 43104.74 48064.30 2021-09-13 16:23:55.000 256 21259.56 458.03 43104.76 48064.40 2021-09-13 16:23:56.000 256 21259.59 458.01 43104.79 48064.37 2021-09-13 16:23:57.000 256 21259.60 457.99 43104.83 48064.42 2021-09-13 16:23:58.000 256 21259.62 457.93 43104.86 48064.49 2021-09-13 16:23:59.000 256 21259.68 457.91 43104.94 48064.54 2021-09-13 16:24:00.000 256 21259.73 457.83 43105.03 48064.60 2021-09-13 16:24:01.000 256 21259.76 457.76 43105.10 48064.69 2021-09-13 16:24:02.000 256 21259.74 457.72 43105.13 48064.75 2021-09-13 16:24:03.000 256 21259.75 457.69 43105.17 48064.79 2021-09-13 16:24:04.000 256 21259.73 457.68 43105.23 48064.87 2021-09-13 16:24:05.000 256 21259.72 457.72 43105.25 48064.93 2021-09-13 16:24:06.000 256 21259.72 457.74 43105.28 48064.90 2021-09-13 16:24:07.000 256 21259.67 457.77 43105.29 48064.94 2021-09-13 16:24:08.000 256 21259.67 457.82 43105.26 48064.91 2021-09-13 16:24:09.000 256 21259.70 457.86 43105.25 48064.89 2021-09-13 16:24:10.000 256 21259.70 457.90 43105.21 48064.90 2021-09-13 16:24:11.000 256 21259.73 457.93 43105.21 48064.91 2021-09-13 16:24:12.000 256 21259.73 457.94 43105.21 48064.87 2021-09-13 16:24:13.000 256 21259.72 457.89 43105.22 48064.85 2021-09-13 16:24:14.000 256 21259.72 457.83 43105.25 48064.87 2021-09-13 16:24:15.000 256 21259.70 457.84 43105.29 48064.90 2021-09-13 16:24:16.000 256 21259.72 457.90 43105.33 48064.93 2021-09-13 16:24:17.000 256 21259.73 457.94 43105.31 48064.97 2021-09-13 16:24:18.000 256 21259.71 457.94 43105.32 48064.99 2021-09-13 16:24:19.000 256 21259.72 457.95 43105.32 48064.99 2021-09-13 16:24:20.000 256 21259.71 457.95 43105.32 48064.99 2021-09-13 16:24:21.000 256 21259.72 457.91 43105.33 48065.02 2021-09-13 16:24:22.000 256 21259.73 457.88 43105.39 48065.02 2021-09-13 16:24:23.000 256 21259.75 457.91 43105.40 48065.03 2021-09-13 16:24:24.000 256 21259.77 458.00 43105.39 48065.06 2021-09-13 16:24:25.000 256 21259.79 458.05 43105.40 48065.11 2021-09-13 16:24:26.000 256 21259.81 458.06 43105.41 48065.10 2021-09-13 16:24:27.000 256 21259.89 458.00 43105.42 48065.09 2021-09-13 16:24:28.000 256 21259.97 457.92 43105.48 48065.15 2021-09-13 16:24:29.000 256 21260.03 457.86 43105.51 48065.19 2021-09-13 16:24:30.000 256 21260.04 457.81 43105.58 48065.28 2021-09-13 16:24:31.000 256 21260.08 457.80 43105.63 48065.35 2021-09-13 16:24:32.000 256 21260.11 457.74 43105.67 48065.40 2021-09-13 16:24:33.000 256 21260.09 457.73 43105.73 48065.45 2021-09-13 16:24:34.000 256 21260.09 457.75 43105.77 48065.47 2021-09-13 16:24:35.000 256 21260.05 457.78 43105.81 48065.56 2021-09-13 16:24:36.000 256 21259.99 457.81 43105.79 48065.53 2021-09-13 16:24:37.000 256 21260.00 457.80 43105.80 48065.53 2021-09-13 16:24:38.000 256 21260.00 457.80 43105.83 48065.55 2021-09-13 16:24:39.000 256 21260.01 457.83 43105.85 48065.54 2021-09-13 16:24:40.000 256 21260.03 457.86 43105.86 48065.59 2021-09-13 16:24:41.000 256 21260.03 457.93 43105.83 48065.58 2021-09-13 16:24:42.000 256 21259.95 458.05 43105.80 48065.52 2021-09-13 16:24:43.000 256 21259.91 458.15 43105.76 48065.46 2021-09-13 16:24:44.000 256 21259.90 458.21 43105.70 48065.42 2021-09-13 16:24:45.000 256 21259.89 458.23 43105.65 48065.36 2021-09-13 16:24:46.000 256 21259.85 458.26 43105.61 48065.31 2021-09-13 16:24:47.000 256 21259.86 458.27 43105.57 48065.31 2021-09-13 16:24:48.000 256 21259.86 458.27 43105.55 48065.24 2021-09-13 16:24:49.000 256 21259.84 458.23 43105.54 48065.23 2021-09-13 16:24:50.000 256 21259.85 458.23 43105.59 48065.24 2021-09-13 16:24:51.000 256 21259.83 458.24 43105.58 48065.23 2021-09-13 16:24:52.000 256 21259.80 458.25 43105.55 48065.22 2021-09-13 16:24:53.000 256 21259.73 458.23 43105.56 48065.22 2021-09-13 16:24:54.000 256 21259.71 458.26 43105.53 48065.18 2021-09-13 16:24:55.000 256 21259.69 458.29 43105.50 48065.15 2021-09-13 16:24:56.000 256 21259.66 458.32 43105.49 48065.11 2021-09-13 16:24:57.000 256 21259.61 458.32 43105.45 48065.10 2021-09-13 16:24:58.000 256 21259.55 458.33 43105.43 48065.04 2021-09-13 16:24:59.000 256 21259.49 458.40 43105.40 48064.96 2021-09-13 16:25:00.000 256 21259.41 458.44 43105.35 48064.93 2021-09-13 16:25:01.000 256 21259.29 458.44 43105.29 48064.86 2021-09-13 16:25:02.000 256 21259.23 458.46 43105.26 48064.79 2021-09-13 16:25:03.000 256 21259.24 458.46 43105.26 48064.73 2021-09-13 16:25:04.000 256 21259.18 458.47 43105.22 48064.68 2021-09-13 16:25:05.000 256 21259.18 458.48 43105.19 48064.62 2021-09-13 16:25:06.000 256 21259.17 458.47 43105.16 48064.59 2021-09-13 16:25:07.000 256 21259.17 458.47 43105.18 48064.59 2021-09-13 16:25:08.000 256 21259.20 458.50 43105.16 48064.56 2021-09-13 16:25:09.000 256 21259.24 458.51 43105.14 48064.57 2021-09-13 16:25:10.000 256 21259.32 458.52 43105.11 48064.61 2021-09-13 16:25:11.000 256 21259.39 458.47 43105.13 48064.63 2021-09-13 16:25:12.000 256 21259.41 458.47 43105.14 48064.63 2021-09-13 16:25:13.000 256 21259.42 458.48 43105.16 48064.66 2021-09-13 16:25:14.000 256 21259.43 458.50 43105.14 48064.66 2021-09-13 16:25:15.000 256 21259.40 458.54 43105.10 48064.62 2021-09-13 16:25:16.000 256 21259.37 458.56 43105.08 48064.66 2021-09-13 16:25:17.000 256 21259.37 458.62 43105.09 48064.61 2021-09-13 16:25:18.000 256 21259.38 458.59 43105.06 48064.60 2021-09-13 16:25:19.000 256 21259.37 458.57 43105.08 48064.56 2021-09-13 16:25:20.000 256 21259.37 458.55 43105.12 48064.57 2021-09-13 16:25:21.000 256 21259.37 458.53 43105.14 48064.60 2021-09-13 16:25:22.000 256 21259.33 458.55 43105.15 48064.59 2021-09-13 16:25:23.000 256 21259.29 458.57 43105.13 48064.62 2021-09-13 16:25:24.000 256 21259.24 458.61 43105.13 48064.63 2021-09-13 16:25:25.000 256 21259.22 458.63 43105.13 48064.60 2021-09-13 16:25:26.000 256 21259.24 458.62 43105.13 48064.56 2021-09-13 16:25:27.000 256 21259.22 458.63 43105.11 48064.57 2021-09-13 16:25:28.000 256 21259.26 458.65 43105.10 48064.56 2021-09-13 16:25:29.000 256 21259.25 458.63 43105.13 48064.58 2021-09-13 16:25:30.000 256 21259.26 458.66 43105.12 48064.54 2021-09-13 16:25:31.000 256 21259.26 458.69 43105.13 48064.54 2021-09-13 16:25:32.000 256 21259.22 458.73 43105.06 48064.51 2021-09-13 16:25:33.000 256 21259.17 458.76 43105.03 48064.51 2021-09-13 16:25:34.000 256 21259.15 458.82 43105.00 48064.47 2021-09-13 16:25:35.000 256 21259.12 458.84 43104.96 48064.43 2021-09-13 16:25:36.000 256 21259.14 458.87 43104.89 48064.39 2021-09-13 16:25:37.000 256 21259.12 458.89 43104.87 48064.36 2021-09-13 16:25:38.000 256 21259.09 458.93 43104.82 48064.31 2021-09-13 16:25:39.000 256 21259.12 458.94 43104.81 48064.26 2021-09-13 16:25:40.000 256 21259.14 458.95 43104.82 48064.29 2021-09-13 16:25:41.000 256 21259.13 458.94 43104.82 48064.28 2021-09-13 16:25:42.000 256 21259.14 458.94 43104.82 48064.22 2021-09-13 16:25:43.000 256 21259.13 458.94 43104.80 48064.25 2021-09-13 16:25:44.000 256 21259.12 458.93 43104.81 48064.25 2021-09-13 16:25:45.000 256 21259.10 458.93 43104.85 48064.25 2021-09-13 16:25:46.000 256 21259.08 458.90 43104.84 48064.23 2021-09-13 16:25:47.000 256 21259.07 458.90 43104.87 48064.28 2021-09-13 16:25:48.000 256 21259.05 458.90 43104.87 48064.28 2021-09-13 16:25:49.000 256 21259.04 458.88 43104.87 48064.23 2021-09-13 16:25:50.000 256 21259.01 458.85 43104.89 48064.27 2021-09-13 16:25:51.000 256 21258.98 458.81 43104.88 48064.27 2021-09-13 16:25:52.000 256 21258.93 458.82 43104.89 48064.24 2021-09-13 16:25:53.000 256 21258.95 458.84 43104.88 48064.27 2021-09-13 16:25:54.000 256 21259.01 458.86 43104.90 48064.28 2021-09-13 16:25:55.000 256 21259.08 458.85 43104.85 48064.29 2021-09-13 16:25:56.000 256 21259.08 458.86 43104.84 48064.30 2021-09-13 16:25:57.000 256 21259.08 458.86 43104.85 48064.25 2021-09-13 16:25:58.000 256 21259.07 458.84 43104.82 48064.26 2021-09-13 16:25:59.000 256 21259.11 458.82 43104.84 48064.21 2021-09-13 16:26:00.000 256 21259.13 458.79 43104.86 48064.26 2021-09-13 16:26:01.000 256 21259.13 458.78 43104.83 48064.26 2021-09-13 16:26:02.000 256 21259.10 458.84 43104.87 48064.30 2021-09-13 16:26:03.000 256 21259.03 458.97 43104.85 48064.29 2021-09-13 16:26:04.000 256 21259.04 459.02 43104.78 48064.21 2021-09-13 16:26:05.000 256 21259.03 459.07 43104.68 48064.13 2021-09-13 16:26:06.000 256 21259.02 459.08 43104.63 48064.14 2021-09-13 16:26:07.000 256 21259.03 459.10 43104.61 48064.06 2021-09-13 16:26:08.000 256 21258.99 459.15 43104.60 48064.01 2021-09-13 16:26:09.000 256 21258.96 459.19 43104.54 48063.97 2021-09-13 16:26:10.000 256 21258.97 459.19 43104.51 48064.00 2021-09-13 16:26:11.000 256 21258.97 459.16 43104.48 48063.90 2021-09-13 16:26:12.000 256 21258.98 459.17 43104.49 48063.91 2021-09-13 16:26:13.000 256 21258.95 459.18 43104.47 48063.90 2021-09-13 16:26:14.000 256 21258.93 459.15 43104.46 48063.93 2021-09-13 16:26:15.000 256 21258.93 459.11 43104.51 48063.90 2021-09-13 16:26:16.000 256 21258.96 459.09 43104.54 48063.92 2021-09-13 16:26:17.000 256 21258.97 459.06 43104.53 48063.93 2021-09-13 16:26:18.000 256 21258.98 458.99 43104.56 48063.94 2021-09-13 16:26:19.000 256 21258.98 458.94 43104.59 48063.96 2021-09-13 16:26:20.000 256 21259.01 458.86 43104.64 48064.03 2021-09-13 16:26:21.000 256 21259.00 458.78 43104.70 48064.04 2021-09-13 16:26:22.000 256 21259.00 458.70 43104.77 48064.11 2021-09-13 16:26:23.000 256 21259.02 458.63 43104.85 48064.17 2021-09-13 16:26:24.000 256 21259.01 458.65 43104.90 48064.26 2021-09-13 16:26:25.000 256 21259.02 458.63 43104.97 48064.26 2021-09-13 16:26:26.000 256 21259.06 458.61 43105.02 48064.33 2021-09-13 16:26:27.000 256 21259.07 458.57 43105.03 48064.36 2021-09-13 16:26:28.000 256 21259.06 458.57 43105.07 48064.37 2021-09-13 16:26:29.000 256 21259.08 458.58 43105.05 48064.40 2021-09-13 16:26:30.000 256 21259.16 458.55 43105.07 48064.41 2021-09-13 16:26:31.000 256 21259.21 458.48 43105.12 48064.48 2021-09-13 16:26:32.000 256 21259.27 458.33 43105.18 48064.53 2021-09-13 16:26:33.000 256 21259.31 458.26 43105.26 48064.64 2021-09-13 16:26:34.000 256 21259.36 458.23 43105.33 48064.70 2021-09-13 16:26:35.000 256 21259.39 458.15 43105.41 48064.77 2021-09-13 16:26:36.000 256 21259.41 458.07 43105.47 48064.89 2021-09-13 16:26:37.000 256 21259.45 458.03 43105.55 48064.97 2021-09-13 16:26:38.000 256 21259.50 457.98 43105.62 48065.04 2021-09-13 16:26:39.000 256 21259.50 457.97 43105.70 48065.08 2021-09-13 16:26:40.000 256 21259.51 457.98 43105.74 48065.15 2021-09-13 16:26:41.000 256 21259.52 458.01 43105.77 48065.23 2021-09-13 16:26:42.000 256 21259.53 458.07 43105.76 48065.22 2021-09-13 16:26:43.000 256 21259.53 458.10 43105.75 48065.23 2021-09-13 16:26:44.000 256 21259.55 458.12 43105.73 48065.18 2021-09-13 16:26:45.000 256 21259.56 458.10 43105.70 48065.18 2021-09-13 16:26:46.000 256 21259.56 458.09 43105.72 48065.22 2021-09-13 16:26:47.000 256 21259.56 458.08 43105.75 48065.18 2021-09-13 16:26:48.000 256 21259.59 458.05 43105.78 48065.19 2021-09-13 16:26:49.000 256 21259.61 458.04 43105.76 48065.20 2021-09-13 16:26:50.000 256 21259.61 458.01 43105.76 48065.24 2021-09-13 16:26:51.000 256 21259.67 457.94 43105.82 48065.31 2021-09-13 16:26:52.000 256 21259.72 457.88 43105.89 48065.35 2021-09-13 16:26:53.000 256 21259.72 457.81 43105.93 48065.41 2021-09-13 16:26:54.000 256 21259.71 457.78 43105.96 48065.44 2021-09-13 16:26:55.000 256 21259.67 457.75 43106.01 48065.49 2021-09-13 16:26:56.000 256 21259.65 457.71 43106.11 48065.53 2021-09-13 16:26:57.000 256 21259.64 457.65 43106.15 48065.53 2021-09-13 16:26:58.000 256 21259.60 457.64 43106.18 48065.57 2021-09-13 16:26:59.000 256 21259.59 457.65 43106.23 48065.62 2021-09-13 16:27:00.000 256 21259.63 457.63 43106.25 48065.65 2021-09-13 16:27:01.000 256 21259.65 457.64 43106.25 48065.68 2021-09-13 16:27:02.000 256 21259.70 457.65 43106.24 48065.73 2021-09-13 16:27:03.000 256 21259.77 457.67 43106.26 48065.72 2021-09-13 16:27:04.000 256 21259.79 457.72 43106.24 48065.75 2021-09-13 16:27:05.000 256 21259.79 457.77 43106.21 48065.75 2021-09-13 16:27:06.000 256 21259.75 457.81 43106.17 48065.72 2021-09-13 16:27:07.000 256 21259.78 457.86 43106.14 48065.66 2021-09-13 16:27:08.000 256 21259.78 457.93 43106.08 48065.63 2021-09-13 16:27:09.000 256 21259.79 457.93 43106.05 48065.62 2021-09-13 16:27:10.000 256 21259.78 457.97 43106.04 48065.58 2021-09-13 16:27:11.000 256 21259.79 457.99 43105.97 48065.54 2021-09-13 16:27:12.000 256 21259.81 458.03 43105.93 48065.53 2021-09-13 16:27:13.000 256 21259.86 458.02 43105.91 48065.53 2021-09-13 16:27:14.000 256 21259.82 458.03 43105.87 48065.48 2021-09-13 16:27:15.000 256 21259.86 458.02 43105.85 48065.46 2021-09-13 16:27:16.000 256 21259.89 457.99 43105.86 48065.47 2021-09-13 16:27:17.000 256 21259.87 457.97 43105.90 48065.46 2021-09-13 16:27:18.000 256 21259.90 457.97 43105.90 48065.49 2021-09-13 16:27:19.000 256 21259.88 458.02 43105.93 48065.49 2021-09-13 16:27:20.000 256 21259.86 458.09 43105.90 48065.51 2021-09-13 16:27:21.000 256 21259.88 458.14 43105.85 48065.45 2021-09-13 16:27:22.000 256 21259.90 458.20 43105.78 48065.41 2021-09-13 16:27:23.000 256 21259.86 458.24 43105.69 48065.39 2021-09-13 16:27:24.000 256 21259.80 458.28 43105.61 48065.33 2021-09-13 16:27:25.000 256 21259.78 458.32 43105.55 48065.23 2021-09-13 16:27:26.000 256 21259.79 458.36 43105.52 48065.19 2021-09-13 16:27:27.000 256 21259.74 458.36 43105.50 48065.10 2021-09-13 16:27:28.000 256 21259.74 458.34 43105.42 48065.08 2021-09-13 16:27:29.000 256 21259.75 458.33 43105.42 48065.05 2021-09-13 16:27:30.000 256 21259.75 458.33 43105.43 48065.03 2021-09-13 16:27:31.000 256 21259.76 458.33 43105.41 48065.01 2021-09-13 16:27:32.000 256 21259.73 458.34 43105.35 48065.03 2021-09-13 16:27:33.000 256 21259.73 458.37 43105.35 48064.98 2021-09-13 16:27:34.000 256 21259.73 458.39 43105.34 48064.99 2021-09-13 16:27:35.000 256 21259.72 458.39 43105.31 48064.91 2021-09-13 16:27:36.000 256 21259.71 458.43 43105.29 48064.91 2021-09-13 16:27:37.000 256 21259.72 458.40 43105.30 48064.91 2021-09-13 16:27:38.000 256 21259.67 458.40 43105.26 48064.91 2021-09-13 16:27:39.000 256 21259.62 458.40 43105.24 48064.89 2021-09-13 16:27:40.000 256 21259.61 458.42 43105.26 48064.89 2021-09-13 16:27:41.000 256 21259.58 458.41 43105.30 48064.87 2021-09-13 16:27:42.000 256 21259.56 458.40 43105.31 48064.86 2021-09-13 16:27:43.000 256 21259.55 458.41 43105.33 48064.85 2021-09-13 16:27:44.000 256 21259.59 458.40 43105.32 48064.83 2021-09-13 16:27:45.000 256 21259.58 458.40 43105.33 48064.86 2021-09-13 16:27:46.000 256 21259.59 458.44 43105.32 48064.87 2021-09-13 16:27:47.000 256 21259.61 458.48 43105.29 48064.89 2021-09-13 16:27:48.000 256 21259.60 458.48 43105.28 48064.87 2021-09-13 16:27:49.000 256 21259.59 458.48 43105.25 48064.86 2021-09-13 16:27:50.000 256 21259.56 458.46 43105.27 48064.84 2021-09-13 16:27:51.000 256 21259.50 458.45 43105.28 48064.82 2021-09-13 16:27:52.000 256 21259.45 458.45 43105.28 48064.81 2021-09-13 16:27:53.000 256 21259.42 458.43 43105.28 48064.79 2021-09-13 16:27:54.000 256 21259.38 458.38 43105.35 48064.79 2021-09-13 16:27:55.000 256 21259.35 458.40 43105.38 48064.85 2021-09-13 16:27:56.000 256 21259.33 458.48 43105.36 48064.85 2021-09-13 16:27:57.000 256 21259.36 458.49 43105.37 48064.81 2021-09-13 16:27:58.000 256 21259.37 458.51 43105.37 48064.84 2021-09-13 16:27:59.000 256 21259.36 458.53 43105.35 48064.79 2021-09-13 16:28:00.000 256 21259.39 458.51 43105.33 48064.80 2021-09-13 16:28:01.000 256 21259.41 458.50 43105.36 48064.78 2021-09-13 16:28:02.000 256 21259.39 458.47 43105.33 48064.83 2021-09-13 16:28:03.000 256 21259.39 458.50 43105.31 48064.86 2021-09-13 16:28:04.000 256 21259.39 458.49 43105.34 48064.85 2021-09-13 16:28:05.000 256 21259.39 458.47 43105.40 48064.89 2021-09-13 16:28:06.000 256 21259.38 458.50 43105.45 48064.90 2021-09-13 16:28:07.000 256 21259.35 458.57 43105.42 48064.89 2021-09-13 16:28:08.000 256 21259.30 458.65 43105.37 48064.88 2021-09-13 16:28:09.000 256 21259.24 458.70 43105.32 48064.82 2021-09-13 16:28:10.000 256 21259.24 458.72 43105.29 48064.75 2021-09-13 16:28:11.000 256 21259.27 458.67 43105.29 48064.80 2021-09-13 16:28:12.000 256 21259.28 458.63 43105.30 48064.77 2021-09-13 16:28:13.000 256 21259.26 458.61 43105.35 48064.76 2021-09-13 16:28:14.000 256 21259.31 458.62 43105.34 48064.79 2021-09-13 16:28:15.000 256 21259.32 458.62 43105.33 48064.79 2021-09-13 16:28:16.000 256 21259.30 458.66 43105.33 48064.81 2021-09-13 16:28:17.000 256 21259.28 458.69 43105.34 48064.80 2021-09-13 16:28:18.000 256 21259.29 458.73 43105.33 48064.78 2021-09-13 16:28:19.000 256 21259.30 458.70 43105.33 48064.76 2021-09-13 16:28:20.000 256 21259.31 458.70 43105.34 48064.76 2021-09-13 16:28:21.000 256 21259.29 458.70 43105.34 48064.81 2021-09-13 16:28:22.000 256 21259.34 458.69 43105.33 48064.78 2021-09-13 16:28:23.000 256 21259.34 458.69 43105.34 48064.79 2021-09-13 16:28:24.000 256 21259.38 458.69 43105.37 48064.79 2021-09-13 16:28:25.000 256 21259.42 458.62 43105.37 48064.83 2021-09-13 16:28:26.000 256 21259.47 458.57 43105.37 48064.88 2021-09-13 16:28:27.000 256 21259.50 458.55 43105.41 48064.94 2021-09-13 16:28:28.000 256 21259.49 458.54 43105.41 48064.96 2021-09-13 16:28:29.000 256 21259.52 458.57 43105.45 48065.01 2021-09-13 16:28:30.000 256 21259.48 458.58 43105.47 48065.01 2021-09-13 16:28:31.000 256 21259.47 458.60 43105.48 48065.03 2021-09-13 16:28:32.000 256 21259.48 458.61 43105.54 48065.00 2021-09-13 16:28:33.000 256 21259.40 458.63 43105.55 48065.04 2021-09-13 16:28:34.000 256 21259.40 458.61 43105.56 48065.07 2021-09-13 16:28:35.000 256 21259.41 458.61 43105.61 48065.07 2021-09-13 16:28:36.000 256 21259.45 458.63 43105.62 48065.09 2021-09-13 16:28:37.000 256 21259.45 458.66 43105.63 48065.09 2021-09-13 16:28:38.000 256 21259.47 458.66 43105.64 48065.11 2021-09-13 16:28:39.000 256 21259.49 458.69 43105.65 48065.12 2021-09-13 16:28:40.000 256 21259.47 458.70 43105.65 48065.10 2021-09-13 16:28:41.000 256 21259.50 458.69 43105.65 48065.10 2021-09-13 16:28:42.000 256 21259.48 458.69 43105.63 48065.15 2021-09-13 16:28:43.000 256 21259.50 458.69 43105.69 48065.16 2021-09-13 16:28:44.000 256 21259.47 458.66 43105.73 48065.18 2021-09-13 16:28:45.000 256 21259.47 458.68 43105.69 48065.15 2021-09-13 16:28:46.000 256 21259.45 458.66 43105.69 48065.14 2021-09-13 16:28:47.000 256 21259.47 458.69 43105.72 48065.16 2021-09-13 16:28:48.000 256 21259.46 458.68 43105.71 48065.22 2021-09-13 16:28:49.000 256 21259.47 458.72 43105.69 48065.19 2021-09-13 16:28:50.000 256 21259.46 458.73 43105.69 48065.16 2021-09-13 16:28:51.000 256 21259.45 458.75 43105.67 48065.16 2021-09-13 16:28:52.000 256 21259.40 458.78 43105.66 48065.13 2021-09-13 16:28:53.000 256 21259.38 458.77 43105.62 48065.13 2021-09-13 16:28:54.000 256 21259.40 458.76 43105.63 48065.13 2021-09-13 16:28:55.000 256 21259.39 458.73 43105.68 48065.12 2021-09-13 16:28:56.000 256 21259.39 458.72 43105.67 48065.10 2021-09-13 16:28:57.000 256 21259.41 458.74 43105.67 48065.12 2021-09-13 16:28:58.000 256 21259.43 458.72 43105.69 48065.13 2021-09-13 16:28:59.000 256 21259.43 458.72 43105.74 48065.14 2021-09-13 16:29:00.000 256 21259.43 458.72 43105.72 48065.16 2021-09-13 16:29:01.000 256 21259.42 458.74 43105.72 48065.17 2021-09-13 16:29:02.000 256 21259.43 458.71 43105.74 48065.21 2021-09-13 16:29:03.000 256 21259.45 458.73 43105.74 48065.20 2021-09-13 16:29:04.000 256 21259.44 458.72 43105.76 48065.21 2021-09-13 16:29:05.000 256 21259.47 458.71 43105.75 48065.22 2021-09-13 16:29:06.000 256 21259.45 458.72 43105.75 48065.23 2021-09-13 16:29:07.000 256 21259.48 458.74 43105.77 48065.23 2021-09-13 16:29:08.000 256 21259.49 458.75 43105.77 48065.27 2021-09-13 16:29:09.000 256 21259.46 458.75 43105.77 48065.27 2021-09-13 16:29:10.000 256 21259.50 458.72 43105.83 48065.28 2021-09-13 16:29:11.000 256 21259.55 458.73 43105.82 48065.31 2021-09-13 16:29:12.000 256 21259.57 458.70 43105.80 48065.32 2021-09-13 16:29:13.000 256 21259.57 458.68 43105.88 48065.34 2021-09-13 16:29:14.000 256 21259.60 458.64 43105.91 48065.41 2021-09-13 16:29:15.000 256 21259.60 458.63 43105.94 48065.44 2021-09-13 16:29:16.000 256 21259.61 458.61 43105.97 48065.46 2021-09-13 16:29:17.000 256 21259.62 458.58 43106.01 48065.45 2021-09-13 16:29:18.000 256 21259.61 458.58 43106.08 48065.53 2021-09-13 16:29:19.000 256 21259.62 458.57 43106.08 48065.55 2021-09-13 16:29:20.000 256 21259.62 458.57 43106.08 48065.57 2021-09-13 16:29:21.000 256 21259.62 458.57 43106.08 48065.61 2021-09-13 16:29:22.000 256 21259.63 458.58 43106.10 48065.65 2021-09-13 16:29:23.000 256 21259.58 458.58 43106.14 48065.67 2021-09-13 16:29:24.000 256 21259.57 458.55 43106.14 48065.66 2021-09-13 16:29:25.000 256 21259.54 458.56 43106.17 48065.66 2021-09-13 16:29:26.000 256 21259.51 458.57 43106.17 48065.65 2021-09-13 16:29:27.000 256 21259.50 458.58 43106.18 48065.64 2021-09-13 16:29:28.000 256 21259.46 458.59 43106.19 48065.65 2021-09-13 16:29:29.000 256 21259.46 458.61 43106.23 48065.63 2021-09-13 16:29:30.000 256 21259.47 458.61 43106.19 48065.64 2021-09-13 16:29:31.000 256 21259.44 458.57 43106.21 48065.65 2021-09-13 16:29:32.000 256 21259.40 458.54 43106.21 48065.66 2021-09-13 16:29:33.000 256 21259.36 458.50 43106.23 48065.64 2021-09-13 16:29:34.000 256 21259.37 458.50 43106.25 48065.67 2021-09-13 16:29:35.000 256 21259.38 458.48 43106.29 48065.68 2021-09-13 16:29:36.000 256 21259.40 458.45 43106.29 48065.71 2021-09-13 16:29:37.000 256 21259.39 458.45 43106.30 48065.72 2021-09-13 16:29:38.000 256 21259.42 458.42 43106.30 48065.68 2021-09-13 16:29:39.000 256 21259.40 458.40 43106.32 48065.76 2021-09-13 16:29:40.000 256 21259.41 458.39 43106.39 48065.77 2021-09-13 16:29:41.000 256 21259.43 458.42 43106.38 48065.76 2021-09-13 16:29:42.000 256 21259.47 458.47 43106.39 48065.78 2021-09-13 16:29:43.000 256 21259.47 458.51 43106.35 48065.82 2021-09-13 16:29:44.000 256 21259.48 458.53 43106.36 48065.80 2021-09-13 16:29:45.000 256 21259.52 458.55 43106.35 48065.78 2021-09-13 16:29:46.000 256 21259.51 458.56 43106.35 48065.80 2021-09-13 16:29:47.000 256 21259.53 458.53 43106.37 48065.78 2021-09-13 16:29:48.000 256 21259.58 458.54 43106.33 48065.81 2021-09-13 16:29:49.000 256 21259.58 458.52 43106.37 48065.80 2021-09-13 16:29:50.000 256 21259.58 458.52 43106.40 48065.83 2021-09-13 16:29:51.000 256 21259.60 458.51 43106.37 48065.84 2021-09-13 16:29:52.000 256 21259.61 458.52 43106.36 48065.88 2021-09-13 16:29:53.000 256 21259.62 458.50 43106.37 48065.88 2021-09-13 16:29:54.000 256 21259.66 458.50 43106.41 48065.90 2021-09-13 16:29:55.000 256 21259.66 458.51 43106.43 48065.91 2021-09-13 16:29:56.000 256 21259.70 458.55 43106.40 48065.94 2021-09-13 16:29:57.000 256 21259.69 458.57 43106.38 48065.93 2021-09-13 16:29:58.000 256 21259.65 458.60 43106.35 48065.90 2021-09-13 16:29:59.000 256 21259.65 458.66 43106.30 48065.88 2021-09-13 16:30:00.000 256 21259.62 458.66 43106.27 48065.83 2021-09-13 16:30:01.000 256 21259.60 458.68 43106.27 48065.82 2021-09-13 16:30:02.000 256 21259.58 458.69 43106.28 48065.81 2021-09-13 16:30:03.000 256 21259.58 458.67 43106.30 48065.81 2021-09-13 16:30:04.000 256 21259.60 458.69 43106.30 48065.79 2021-09-13 16:30:05.000 256 21259.60 458.73 43106.27 48065.79 2021-09-13 16:30:06.000 256 21259.59 458.78 43106.28 48065.78 2021-09-13 16:30:07.000 256 21259.56 458.84 43106.26 48065.77 2021-09-13 16:30:08.000 256 21259.56 458.87 43106.20 48065.75 2021-09-13 16:30:09.000 256 21259.59 458.86 43106.17 48065.75 2021-09-13 16:30:10.000 256 21259.60 458.86 43106.15 48065.71 2021-09-13 16:30:11.000 256 21259.59 458.91 43106.15 48065.72 2021-09-13 16:30:12.000 256 21259.58 458.94 43106.14 48065.70 2021-09-13 16:30:13.000 256 21259.58 458.97 43106.09 48065.71 2021-09-13 16:30:14.000 256 21259.59 458.99 43106.13 48065.67 2021-09-13 16:30:15.000 256 21259.65 459.00 43106.13 48065.66 2021-09-13 16:30:16.000 256 21259.69 458.97 43106.12 48065.66 2021-09-13 16:30:17.000 256 21259.67 458.91 43106.13 48065.67 2021-09-13 16:30:18.000 256 21259.69 458.89 43106.16 48065.66 2021-09-13 16:30:19.000 256 21259.67 458.91 43106.16 48065.69 2021-09-13 16:30:20.000 256 21259.66 458.93 43106.16 48065.72 2021-09-13 16:30:21.000 256 21259.69 458.94 43106.15 48065.73 2021-09-13 16:30:22.000 256 21259.69 458.93 43106.12 48065.72 2021-09-13 16:30:23.000 256 21259.71 458.96 43106.15 48065.75 2021-09-13 16:30:24.000 256 21259.70 458.99 43106.14 48065.72 2021-09-13 16:30:25.000 256 21259.74 459.02 43106.14 48065.72 2021-09-13 16:30:26.000 256 21259.72 459.04 43106.11 48065.70 2021-09-13 16:30:27.000 256 21259.69 459.02 43106.13 48065.76 2021-09-13 16:30:28.000 256 21259.70 459.06 43106.12 48065.72 2021-09-13 16:30:29.000 256 21259.67 459.08 43106.14 48065.67 2021-09-13 16:30:30.000 256 21259.64 459.09 43106.10 48065.68 2021-09-13 16:30:31.000 256 21259.60 459.12 43106.10 48065.64 2021-09-13 16:30:32.000 256 21259.57 459.15 43106.12 48065.63 2021-09-13 16:30:33.000 256 21259.56 459.19 43106.12 48065.64 2021-09-13 16:30:34.000 256 21259.53 459.20 43106.09 48065.61 2021-09-13 16:30:35.000 256 21259.52 459.21 43106.10 48065.60 2021-09-13 16:30:36.000 256 21259.51 459.21 43106.08 48065.58 2021-09-13 16:30:37.000 256 21259.47 459.19 43106.10 48065.60 2021-09-13 16:30:38.000 256 21259.43 459.20 43106.07 48065.58 2021-09-13 16:30:39.000 256 21259.40 459.25 43106.07 48065.59 2021-09-13 16:30:40.000 256 21259.37 459.30 43106.04 48065.57 2021-09-13 16:30:41.000 256 21259.38 459.37 43106.05 48065.48 2021-09-13 16:30:42.000 256 21259.35 459.42 43106.02 48065.49 2021-09-13 16:30:43.000 256 21259.39 459.43 43106.01 48065.46 2021-09-13 16:30:44.000 256 21259.40 459.46 43105.99 48065.43 2021-09-13 16:30:45.000 256 21259.37 459.48 43105.96 48065.43 2021-09-13 16:30:46.000 256 21259.40 459.50 43105.94 48065.42 2021-09-13 16:30:47.000 256 21259.42 459.52 43105.92 48065.40 2021-09-13 16:30:48.000 256 21259.45 459.57 43105.87 48065.38 2021-09-13 16:30:49.000 256 21259.45 459.64 43105.85 48065.38 2021-09-13 16:30:50.000 256 21259.44 459.70 43105.79 48065.34 2021-09-13 16:30:51.000 256 21259.47 459.70 43105.79 48065.27 2021-09-13 16:30:52.000 256 21259.47 459.69 43105.75 48065.28 2021-09-13 16:30:53.000 256 21259.51 459.68 43105.69 48065.27 2021-09-13 16:30:54.000 256 21259.48 459.66 43105.69 48065.25 2021-09-13 16:30:55.000 256 21259.49 459.63 43105.69 48065.27 2021-09-13 16:30:56.000 256 21259.49 459.63 43105.71 48065.30 2021-09-13 16:30:57.000 256 21259.49 459.63 43105.72 48065.29 2021-09-13 16:30:58.000 256 21259.51 459.57 43105.69 48065.29 2021-09-13 16:30:59.000 256 21259.53 459.52 43105.72 48065.32 2021-09-13 16:31:00.000 256 21259.56 459.47 43105.77 48065.36 2021-09-13 16:31:01.000 256 21259.58 459.44 43105.84 48065.32 2021-09-13 16:31:02.000 256 21259.59 459.43 43105.89 48065.41 2021-09-13 16:31:03.000 256 21259.57 459.41 43105.94 48065.42 2021-09-13 16:31:04.000 256 21259.61 459.39 43105.92 48065.48 2021-09-13 16:31:05.000 256 21259.62 459.34 43105.99 48065.49 2021-09-13 16:31:06.000 256 21259.63 459.32 43106.02 48065.53 2021-09-13 16:31:07.000 256 21259.61 459.28 43106.01 48065.56 2021-09-13 16:31:08.000 256 21259.63 459.24 43106.06 48065.61 2021-09-13 16:31:09.000 256 21259.67 459.23 43106.08 48065.64 2021-09-13 16:31:10.000 256 21259.69 459.24 43106.13 48065.69 2021-09-13 16:31:11.000 256 21259.71 459.25 43106.16 48065.66 2021-09-13 16:31:12.000 256 21259.76 459.26 43106.17 48065.71 2021-09-13 16:31:13.000 256 21259.80 459.27 43106.17 48065.76 2021-09-13 16:31:14.000 256 21259.82 459.28 43106.18 48065.76 2021-09-13 16:31:15.000 256 21259.82 459.31 43106.18 48065.75 2021-09-13 16:31:16.000 256 21259.86 459.32 43106.19 48065.79 2021-09-13 16:31:17.000 256 21259.86 459.31 43106.19 48065.84 2021-09-13 16:31:18.000 256 21259.84 459.30 43106.20 48065.81 2021-09-13 16:31:19.000 256 21259.85 459.31 43106.23 48065.83 2021-09-13 16:31:20.000 256 21259.81 459.33 43106.21 48065.81 2021-09-13 16:31:21.000 256 21259.76 459.36 43106.18 48065.83 2021-09-13 16:31:22.000 256 21259.74 459.42 43106.20 48065.80 2021-09-13 16:31:23.000 256 21259.72 459.47 43106.20 48065.75 2021-09-13 16:31:24.000 256 21259.76 459.49 43106.11 48065.73 2021-09-13 16:31:25.000 256 21259.73 459.52 43106.10 48065.74 2021-09-13 16:31:26.000 256 21259.72 459.54 43106.11 48065.71 2021-09-13 16:31:27.000 256 21259.71 459.58 43106.12 48065.73 2021-09-13 16:31:28.000 256 21259.72 459.61 43106.13 48065.68 2021-09-13 16:31:29.000 256 21259.73 459.61 43106.10 48065.66 2021-09-13 16:31:30.000 256 21259.74 459.63 43106.05 48065.67 2021-09-13 16:31:31.000 256 21259.73 459.65 43106.06 48065.69 2021-09-13 16:31:32.000 256 21259.73 459.67 43106.05 48065.63 2021-09-13 16:31:33.000 256 21259.74 459.70 43106.04 48065.63 2021-09-13 16:31:34.000 256 21259.73 459.72 43105.99 48065.60 2021-09-13 16:31:35.000 256 21259.73 459.73 43106.00 48065.58 2021-09-13 16:31:36.000 256 21259.74 459.72 43105.97 48065.59 2021-09-13 16:31:37.000 256 21259.71 459.72 43105.98 48065.59 2021-09-13 16:31:38.000 256 21259.71 459.72 43105.97 48065.58 2021-09-13 16:31:39.000 256 21259.73 459.71 43105.99 48065.61 2021-09-13 16:31:40.000 256 21259.73 459.68 43105.97 48065.59 2021-09-13 16:31:41.000 256 21259.74 459.68 43106.02 48065.60 2021-09-13 16:31:42.000 256 21259.78 459.64 43106.03 48065.63 2021-09-13 16:31:43.000 256 21259.82 459.61 43106.03 48065.64 2021-09-13 16:31:44.000 256 21259.91 459.56 43106.07 48065.68 2021-09-13 16:31:45.000 256 21259.95 459.50 43106.13 48065.76 2021-09-13 16:31:46.000 256 21260.01 459.48 43106.16 48065.82 2021-09-13 16:31:47.000 256 21260.03 459.47 43106.21 48065.88 2021-09-13 16:31:48.000 256 21260.08 459.45 43106.25 48065.87 2021-09-13 16:31:49.000 256 21260.12 459.43 43106.24 48065.95 2021-09-13 16:31:50.000 256 21260.16 459.42 43106.26 48065.99 2021-09-13 16:31:51.000 256 21260.19 459.41 43106.26 48066.06 2021-09-13 16:31:52.000 256 21260.25 459.39 43106.30 48066.07 2021-09-13 16:31:53.000 256 21260.24 459.39 43106.30 48066.10 2021-09-13 16:31:54.000 256 21260.25 459.39 43106.34 48066.10 2021-09-13 16:31:55.000 256 21260.24 459.40 43106.37 48066.15 2021-09-13 16:31:56.000 256 21260.25 459.41 43106.34 48066.15 2021-09-13 16:31:57.000 256 21260.25 459.41 43106.38 48066.19 2021-09-13 16:31:58.000 256 21260.26 459.42 43106.40 48066.17 2021-09-13 16:31:59.000 256 21260.24 459.41 43106.43 48066.21 2021-09-13 16:32:00.000 256 21260.26 459.42 43106.41 48066.19 2021-09-13 16:32:01.000 256 21260.24 459.42 43106.46 48066.22 2021-09-13 16:32:02.000 256 21260.24 459.44 43106.45 48066.21 2021-09-13 16:32:03.000 256 21260.21 459.46 43106.46 48066.21 2021-09-13 16:32:04.000 256 21260.21 459.50 43106.44 48066.21 2021-09-13 16:32:05.000 256 21260.24 459.52 43106.49 48066.22 2021-09-13 16:32:06.000 256 21260.21 459.58 43106.48 48066.24 2021-09-13 16:32:07.000 256 21260.25 459.63 43106.46 48066.24 2021-09-13 16:32:08.000 256 21260.25 459.62 43106.43 48066.19 2021-09-13 16:32:09.000 256 21260.23 459.61 43106.39 48066.20 2021-09-13 16:32:10.000 256 21260.25 459.60 43106.40 48066.18 2021-09-13 16:32:11.000 256 21260.23 459.56 43106.41 48066.18 2021-09-13 16:32:12.000 256 21260.23 459.54 43106.43 48066.20 2021-09-13 16:32:13.000 256 21260.22 459.58 43106.43 48066.18 2021-09-13 16:32:14.000 256 21260.26 459.60 43106.41 48066.21 2021-09-13 16:32:15.000 256 21260.24 459.62 43106.39 48066.20 2021-09-13 16:32:16.000 256 21260.25 459.68 43106.38 48066.16 2021-09-13 16:32:17.000 256 21260.24 459.70 43106.35 48066.15 2021-09-13 16:32:18.000 256 21260.24 459.70 43106.32 48066.13 2021-09-13 16:32:19.000 256 21260.26 459.70 43106.31 48066.14 2021-09-13 16:32:20.000 256 21260.25 459.71 43106.33 48066.16 2021-09-13 16:32:21.000 256 21260.25 459.74 43106.33 48066.16 2021-09-13 16:32:22.000 256 21260.24 459.76 43106.37 48066.12 2021-09-13 16:32:23.000 256 21260.20 459.81 43106.37 48066.16 2021-09-13 16:32:24.000 256 21260.16 459.88 43106.33 48066.12 2021-09-13 16:32:25.000 256 21260.15 459.95 43106.27 48066.10 2021-09-13 16:32:26.000 256 21260.13 460.05 43106.20 48066.05 2021-09-13 16:32:27.000 256 21260.13 460.06 43106.19 48066.02 2021-09-13 16:32:28.000 256 21260.13 460.09 43106.20 48065.94 2021-09-13 16:32:29.000 256 21260.14 460.10 43106.16 48065.93 2021-09-13 16:32:30.000 256 21260.13 460.11 43106.13 48065.90 2021-09-13 16:32:31.000 256 21260.14 460.14 43106.14 48065.87 2021-09-13 16:32:32.000 256 21260.06 460.18 43106.13 48065.87 2021-09-13 16:32:33.000 256 21260.06 460.17 43106.13 48065.86 2021-09-13 16:32:34.000 256 21260.05 460.16 43106.14 48065.83 2021-09-13 16:32:35.000 256 21260.05 460.18 43106.13 48065.86 2021-09-13 16:32:36.000 256 21260.08 460.20 43106.13 48065.93 2021-09-13 16:32:37.000 256 21260.11 460.18 43106.16 48065.93 2021-09-13 16:32:38.000 256 21260.13 460.18 43106.15 48065.94 2021-09-13 16:32:39.000 256 21260.14 460.16 43106.17 48065.94 2021-09-13 16:32:40.000 256 21260.16 460.16 43106.17 48065.98 2021-09-13 16:32:41.000 256 21260.17 460.16 43106.21 48066.00 2021-09-13 16:32:42.000 256 21260.22 460.14 43106.22 48065.97 2021-09-13 16:32:43.000 256 21260.26 460.13 43106.25 48066.05 2021-09-13 16:32:44.000 256 21260.29 460.15 43106.27 48066.06 2021-09-13 16:32:45.000 256 21260.28 460.19 43106.26 48066.14 2021-09-13 16:32:46.000 256 21260.30 460.18 43106.30 48066.12 2021-09-13 16:32:47.000 256 21260.30 460.15 43106.33 48066.11 2021-09-13 16:32:48.000 256 21260.26 460.10 43106.34 48066.11 2021-09-13 16:32:49.000 256 21260.23 460.05 43106.36 48066.15 2021-09-13 16:32:50.000 256 21260.29 460.04 43106.39 48066.18 2021-09-13 16:32:51.000 256 21260.26 460.02 43106.46 48066.23 2021-09-13 16:32:52.000 256 21260.23 460.03 43106.50 48066.26 2021-09-13 16:32:53.000 256 21260.24 460.03 43106.52 48066.35 2021-09-13 16:32:54.000 256 21260.23 460.06 43106.53 48066.33 2021-09-13 16:32:55.000 256 21260.25 460.08 43106.51 48066.34 2021-09-13 16:32:56.000 256 21260.28 460.09 43106.50 48066.35 2021-09-13 16:32:57.000 256 21260.31 460.10 43106.53 48066.36 2021-09-13 16:32:58.000 256 21260.34 460.12 43106.56 48066.35 2021-09-13 16:32:59.000 256 21260.34 460.15 43106.54 48066.32 2021-09-13 16:33:00.000 256 21260.30 460.19 43106.53 48066.34 2021-09-13 16:33:01.000 256 21260.34 460.21 43106.52 48066.35 2021-09-13 16:33:02.000 256 21260.36 460.25 43106.54 48066.34 2021-09-13 16:33:03.000 256 21260.38 460.27 43106.55 48066.35 2021-09-13 16:33:04.000 256 21260.37 460.30 43106.55 48066.37 2021-09-13 16:33:05.000 256 21260.40 460.34 43106.52 48066.35 2021-09-13 16:33:06.000 256 21260.42 460.34 43106.50 48066.36 2021-09-13 16:33:07.000 256 21260.43 460.34 43106.52 48066.35 2021-09-13 16:33:08.000 256 21260.40 460.37 43106.54 48066.38 2021-09-13 16:33:09.000 256 21260.35 460.40 43106.55 48066.41 2021-09-13 16:33:10.000 256 21260.34 460.41 43106.55 48066.39 2021-09-13 16:33:11.000 256 21260.29 460.46 43106.54 48066.37 2021-09-13 16:33:12.000 256 21260.23 460.52 43106.53 48066.35 2021-09-13 16:33:13.000 256 21260.22 460.60 43106.48 48066.34 2021-09-13 16:33:14.000 256 21260.13 460.65 43106.46 48066.26 2021-09-13 16:33:15.000 256 21260.10 460.68 43106.43 48066.15 2021-09-13 16:33:16.000 256 21260.02 460.70 43106.42 48066.11 2021-09-13 16:33:17.000 256 21259.96 460.66 43106.40 48066.08 2021-09-13 16:33:18.000 256 21259.92 460.64 43106.39 48066.06 2021-09-13 16:33:19.000 256 21259.89 460.65 43106.41 48066.04 2021-09-13 16:33:20.000 256 21259.85 460.62 43106.41 48066.05 2021-09-13 16:33:21.000 256 21259.80 460.60 43106.45 48066.04 2021-09-13 16:33:22.000 256 21259.80 460.58 43106.45 48066.04 2021-09-13 16:33:23.000 256 21259.78 460.56 43106.43 48066.02 2021-09-13 16:33:24.000 256 21259.76 460.60 43106.41 48066.05 2021-09-13 16:33:25.000 256 21259.79 460.57 43106.40 48066.00 2021-09-13 16:33:26.000 256 21259.75 460.54 43106.39 48066.01 2021-09-13 16:33:27.000 256 21259.75 460.54 43106.40 48066.02 2021-09-13 16:33:28.000 256 21259.73 460.56 43106.40 48066.04 2021-09-13 16:33:29.000 256 21259.71 460.53 43106.42 48065.99 2021-09-13 16:33:30.000 256 21259.68 460.49 43106.42 48065.98 2021-09-13 16:33:31.000 256 21259.68 460.47 43106.43 48065.96 2021-09-13 16:33:32.000 256 21259.69 460.48 43106.43 48065.98 2021-09-13 16:33:33.000 256 21259.73 460.51 43106.43 48066.00 2021-09-13 16:33:34.000 256 21259.78 460.49 43106.41 48065.99 2021-09-13 16:33:35.000 256 21259.78 460.44 43106.42 48066.01 2021-09-13 16:33:36.000 256 21259.82 460.38 43106.42 48065.99 2021-09-13 16:33:37.000 256 21259.85 460.37 43106.45 48065.99 2021-09-13 16:33:38.000 256 21259.85 460.38 43106.41 48066.00 2021-09-13 16:33:39.000 256 21259.83 460.37 43106.42 48066.02 2021-09-13 16:33:40.000 256 21259.86 460.34 43106.46 48066.03 2021-09-13 16:33:41.000 256 21259.90 460.32 43106.46 48066.04 2021-09-13 16:33:42.000 256 21259.89 460.32 43106.46 48066.04 2021-09-13 16:33:43.000 256 21259.87 460.38 43106.41 48066.03 2021-09-13 16:33:44.000 256 21259.87 460.41 43106.37 48066.01 2021-09-13 16:33:45.000 256 21259.88 460.41 43106.33 48065.95 2021-09-13 16:33:46.000 256 21259.93 460.36 43106.30 48065.96 2021-09-13 16:33:47.000 256 21259.97 460.26 43106.35 48065.95 2021-09-13 16:33:48.000 256 21259.97 460.26 43106.36 48066.00 2021-09-13 16:33:49.000 256 21259.99 460.25 43106.37 48066.01 2021-09-13 16:33:50.000 256 21260.01 460.25 43106.40 48066.08 2021-09-13 16:33:51.000 256 21260.02 460.24 43106.44 48066.14 2021-09-13 16:33:52.000 256 21260.01 460.24 43106.45 48066.13 2021-09-13 16:33:53.000 256 21259.99 460.29 43106.43 48066.14 2021-09-13 16:33:54.000 256 21259.98 460.33 43106.42 48066.12 2021-09-13 16:33:55.000 256 21259.97 460.34 43106.43 48066.13 2021-09-13 16:33:56.000 256 21259.98 460.35 43106.39 48066.11 2021-09-13 16:33:57.000 256 21259.95 460.37 43106.37 48066.06 2021-09-13 16:33:58.000 256 21259.93 460.38 43106.33 48066.06 2021-09-13 16:33:59.000 256 21259.92 460.36 43106.35 48066.06 2021-09-13 16:34:00.000 256 21259.89 460.41 43106.35 48066.00 2021-09-13 16:34:01.000 256 21259.86 460.42 43106.34 48065.98 2021-09-13 16:34:02.000 256 21259.82 460.45 43106.31 48065.94 2021-09-13 16:34:03.000 256 21259.81 460.55 43106.28 48065.97 2021-09-13 16:34:04.000 256 21259.78 460.61 43106.20 48065.89 2021-09-13 16:34:05.000 256 21259.81 460.61 43106.17 48065.83 2021-09-13 16:34:06.000 256 21259.82 460.59 43106.14 48065.75 2021-09-13 16:34:07.000 256 21259.80 460.55 43106.15 48065.76 2021-09-13 16:34:08.000 256 21259.81 460.54 43106.18 48065.77 2021-09-13 16:34:09.000 256 21259.82 460.56 43106.19 48065.78 2021-09-13 16:34:10.000 256 21259.83 460.53 43106.18 48065.82 2021-09-13 16:34:11.000 256 21259.83 460.52 43106.18 48065.79 2021-09-13 16:34:12.000 256 21259.86 460.49 43106.19 48065.78 2021-09-13 16:34:13.000 256 21259.85 460.48 43106.18 48065.79 2021-09-13 16:34:14.000 256 21259.85 460.45 43106.18 48065.81 2021-09-13 16:34:15.000 256 21259.90 460.44 43106.19 48065.84 2021-09-13 16:34:16.000 256 21259.92 460.44 43106.22 48065.87 2021-09-13 16:34:17.000 256 21259.90 460.45 43106.24 48065.89 2021-09-13 16:34:18.000 256 21259.96 460.43 43106.27 48065.96 2021-09-13 16:34:19.000 256 21260.00 460.38 43106.29 48065.95 2021-09-13 16:34:20.000 256 21260.06 460.34 43106.30 48065.98 2021-09-13 16:34:21.000 256 21260.13 460.30 43106.32 48066.03 2021-09-13 16:34:22.000 256 21260.17 460.27 43106.38 48066.09 2021-09-13 16:34:23.000 256 21260.16 460.36 43106.43 48066.12 2021-09-13 16:34:24.000 256 21260.17 460.43 43106.41 48066.10 2021-09-13 16:34:25.000 256 21260.15 460.46 43106.37 48066.11 2021-09-13 16:34:26.000 256 21260.11 460.50 43106.36 48066.10 2021-09-13 16:34:27.000 256 21260.11 460.52 43106.36 48066.09 2021-09-13 16:34:28.000 256 21260.15 460.53 43106.38 48066.05 2021-09-13 16:34:29.000 256 21260.15 460.50 43106.35 48066.03 2021-09-13 16:34:30.000 256 21260.17 460.47 43106.32 48066.04 2021-09-13 16:34:31.000 256 21260.18 460.43 43106.34 48066.07 2021-09-13 16:34:32.000 256 21260.19 460.40 43106.35 48066.07 2021-09-13 16:34:33.000 256 21260.22 460.39 43106.37 48066.11 2021-09-13 16:34:34.000 256 21260.21 460.37 43106.41 48066.16 2021-09-13 16:34:35.000 256 21260.19 460.32 43106.41 48066.17 2021-09-13 16:34:36.000 256 21260.21 460.30 43106.46 48066.16 2021-09-13 16:34:37.000 256 21260.23 460.28 43106.48 48066.21 2021-09-13 16:34:38.000 256 21260.21 460.28 43106.49 48066.25 2021-09-13 16:34:39.000 256 21260.19 460.32 43106.50 48066.21 2021-09-13 16:34:40.000 256 21260.24 460.30 43106.55 48066.28 2021-09-13 16:34:41.000 256 21260.25 460.32 43106.55 48066.29 2021-09-13 16:34:42.000 256 21260.22 460.32 43106.53 48066.27 2021-09-13 16:34:43.000 256 21260.20 460.31 43106.52 48066.28 2021-09-13 16:34:44.000 256 21260.23 460.28 43106.55 48066.26 2021-09-13 16:34:45.000 256 21260.21 460.30 43106.55 48066.27 2021-09-13 16:34:46.000 256 21260.19 460.30 43106.56 48066.32 2021-09-13 16:34:47.000 256 21260.23 460.31 43106.59 48066.31 2021-09-13 16:34:48.000 256 21260.26 460.32 43106.59 48066.32 2021-09-13 16:34:49.000 256 21260.28 460.29 43106.62 48066.35 2021-09-13 16:34:50.000 256 21260.29 460.26 43106.62 48066.36 2021-09-13 16:34:51.000 256 21260.27 460.22 43106.65 48066.38 2021-09-13 16:34:52.000 256 21260.27 460.22 43106.65 48066.36 2021-09-13 16:34:53.000 256 21260.26 460.25 43106.67 48066.39 2021-09-13 16:34:54.000 256 21260.30 460.27 43106.65 48066.44 2021-09-13 16:34:55.000 256 21260.33 460.32 43106.61 48066.45 2021-09-13 16:34:56.000 256 21260.28 460.36 43106.59 48066.41 2021-09-13 16:34:57.000 256 21260.25 460.35 43106.58 48066.35 2021-09-13 16:34:58.000 256 21260.27 460.36 43106.55 48066.36 2021-09-13 16:34:59.000 256 21260.27 460.36 43106.54 48066.34 2021-09-13 16:35:00.000 256 21260.19 460.40 43106.53 48066.32 2021-09-13 16:35:01.000 256 21260.18 460.41 43106.48 48066.25 2021-09-13 16:35:02.000 256 21260.14 460.44 43106.49 48066.23 2021-09-13 16:35:03.000 256 21260.10 460.46 43106.45 48066.23 2021-09-13 16:35:04.000 256 21260.10 460.46 43106.43 48066.21 2021-09-13 16:35:05.000 256 21260.08 460.46 43106.44 48066.19 2021-09-13 16:35:06.000 256 21260.09 460.45 43106.44 48066.17 2021-09-13 16:35:07.000 256 21260.07 460.41 43106.44 48066.15 2021-09-13 16:35:08.000 256 21260.03 460.40 43106.47 48066.16 2021-09-13 16:35:09.000 256 21260.06 460.36 43106.50 48066.13 2021-09-13 16:35:10.000 256 21260.10 460.36 43106.53 48066.16 2021-09-13 16:35:11.000 256 21260.10 460.33 43106.49 48066.18 2021-09-13 16:35:12.000 256 21260.09 460.29 43106.52 48066.22 2021-09-13 16:35:13.000 256 21260.11 460.29 43106.57 48066.24 2021-09-13 16:35:14.000 256 21260.15 460.26 43106.57 48066.28 2021-09-13 16:35:15.000 256 21260.13 460.24 43106.59 48066.33 2021-09-13 16:35:16.000 256 21260.13 460.24 43106.62 48066.33 2021-09-13 16:35:17.000 256 21260.15 460.25 43106.65 48066.36 2021-09-13 16:35:18.000 256 21260.15 460.25 43106.67 48066.34 2021-09-13 16:35:19.000 256 21260.18 460.23 43106.66 48066.35 2021-09-13 16:35:20.000 256 21260.16 460.20 43106.70 48066.42 2021-09-13 16:35:21.000 256 21260.13 460.17 43106.68 48066.42 2021-09-13 16:35:22.000 256 21260.16 460.19 43106.70 48066.43 2021-09-13 16:35:23.000 256 21260.19 460.20 43106.68 48066.46 2021-09-13 16:35:24.000 256 21260.19 460.18 43106.66 48066.44 2021-09-13 16:35:25.000 256 21260.18 460.17 43106.70 48066.45 2021-09-13 16:35:26.000 256 21260.20 460.13 43106.72 48066.50 2021-09-13 16:35:27.000 256 21260.21 460.14 43106.76 48066.51 2021-09-13 16:35:28.000 256 21260.19 460.21 43106.75 48066.51 2021-09-13 16:35:29.000 256 21260.19 460.22 43106.75 48066.49 2021-09-13 16:35:30.000 256 21260.21 460.24 43106.75 48066.46 2021-09-13 16:35:31.000 256 21260.19 460.24 43106.72 48066.48 2021-09-13 16:35:32.000 256 21260.16 460.19 43106.75 48066.47 2021-09-13 16:35:33.000 256 21260.13 460.17 43106.79 48066.48 2021-09-13 16:35:34.000 256 21260.09 460.12 43106.82 48066.44 2021-09-13 16:35:35.000 256 21260.08 460.13 43106.82 48066.47 2021-09-13 16:35:36.000 256 21260.12 460.12 43106.82 48066.48 2021-09-13 16:35:37.000 256 21260.12 460.13 43106.82 48066.50 2021-09-13 16:35:38.000 256 21260.14 460.14 43106.79 48066.50 2021-09-13 16:35:39.000 256 21260.17 460.12 43106.78 48066.56 2021-09-13 16:35:40.000 256 21260.17 460.19 43106.76 48066.49 2021-09-13 16:35:41.000 256 21260.16 460.24 43106.73 48066.51 2021-09-13 16:35:42.000 256 21260.17 460.22 43106.71 48066.47 2021-09-13 16:35:43.000 256 21260.24 460.21 43106.70 48066.46 2021-09-13 16:35:44.000 256 21260.26 460.20 43106.66 48066.45 2021-09-13 16:35:45.000 256 21260.34 460.14 43106.69 48066.48 2021-09-13 16:35:46.000 256 21260.35 460.13 43106.70 48066.46 2021-09-13 16:35:47.000 256 21260.33 460.11 43106.70 48066.47 2021-09-13 16:35:48.000 256 21260.38 460.07 43106.73 48066.47 2021-09-13 16:35:49.000 256 21260.40 460.01 43106.79 48066.52 2021-09-13 16:35:50.000 256 21260.40 459.91 43106.80 48066.55 2021-09-13 16:35:51.000 256 21260.39 459.88 43106.83 48066.54 2021-09-13 16:35:52.000 256 21260.42 459.86 43106.86 48066.63 2021-09-13 16:35:53.000 256 21260.41 459.86 43106.86 48066.65 2021-09-13 16:35:54.000 256 21260.44 459.85 43106.87 48066.66 2021-09-13 16:35:55.000 256 21260.47 459.83 43106.90 48066.71 2021-09-13 16:35:56.000 256 21260.51 459.80 43106.90 48066.72 2021-09-13 16:35:57.000 256 21260.53 459.77 43106.95 48066.75 2021-09-13 16:35:58.000 256 21260.57 459.75 43106.96 48066.78 2021-09-13 16:35:59.000 256 21260.60 459.75 43106.96 48066.79 2021-09-13 16:36:00.000 256 21260.62 459.72 43106.98 48066.85 2021-09-13 16:36:01.000 256 21260.66 459.69 43107.02 48066.87 2021-09-13 16:36:02.000 256 21260.69 459.70 43107.03 48066.87 2021-09-13 16:36:03.000 256 21260.68 459.66 43107.06 48066.96 2021-09-13 16:36:04.000 256 21260.67 459.63 43107.07 48066.94 2021-09-13 16:36:05.000 256 21260.67 459.66 43107.13 48066.97 2021-09-13 16:36:06.000 256 21260.68 459.69 43107.19 48067.00 2021-09-13 16:36:07.000 256 21260.66 459.74 43107.19 48067.06 2021-09-13 16:36:08.000 256 21260.60 459.74 43107.18 48067.01 2021-09-13 16:36:09.000 256 21260.57 459.76 43107.17 48067.04 2021-09-13 16:36:10.000 256 21260.54 459.77 43107.22 48067.00 2021-09-13 16:36:11.000 256 21260.49 459.79 43107.24 48067.01 2021-09-13 16:36:12.000 256 21260.45 459.83 43107.23 48067.01 2021-09-13 16:36:13.000 256 21260.40 459.84 43107.21 48066.99 2021-09-13 16:36:14.000 256 21260.37 459.87 43107.23 48066.97 2021-09-13 16:36:15.000 256 21260.34 459.89 43107.24 48066.91 2021-09-13 16:36:16.000 256 21260.27 459.96 43107.19 48066.92 2021-09-13 16:36:17.000 256 21260.24 459.98 43107.19 48066.89 2021-09-13 16:36:18.000 256 21260.19 460.00 43107.19 48066.87 2021-09-13 16:36:19.000 256 21260.17 460.01 43107.19 48066.84 2021-09-13 16:36:20.000 256 21260.11 460.01 43107.19 48066.81 2021-09-13 16:36:21.000 256 21260.06 460.03 43107.19 48066.80 2021-09-13 16:36:22.000 256 21259.99 460.06 43107.21 48066.79 2021-09-13 16:36:23.000 256 21259.95 460.12 43107.22 48066.78 2021-09-13 16:36:24.000 256 21259.89 460.18 43107.19 48066.78 2021-09-13 16:36:25.000 256 21259.86 460.23 43107.12 48066.72 2021-09-13 16:36:26.000 256 21259.81 460.28 43107.08 48066.66 2021-09-13 16:36:27.000 256 21259.83 460.30 43107.09 48066.64 2021-09-13 16:36:28.000 256 21259.82 460.31 43107.03 48066.60 2021-09-13 16:36:29.000 256 21259.83 460.31 43107.02 48066.57 2021-09-13 16:36:30.000 256 21259.83 460.33 43107.03 48066.55 2021-09-13 16:36:31.000 256 21259.81 460.33 43107.05 48066.58 2021-09-13 16:36:32.000 256 21259.79 460.33 43107.02 48066.56 2021-09-13 16:36:33.000 256 21259.84 460.34 43107.04 48066.58 2021-09-13 16:36:34.000 256 21259.89 460.35 43107.03 48066.57 2021-09-13 16:36:35.000 256 21259.89 460.34 43107.03 48066.57 2021-09-13 16:36:36.000 256 21259.88 460.36 43107.05 48066.60 2021-09-13 16:36:37.000 256 21259.87 460.36 43107.08 48066.59 2021-09-13 16:36:38.000 256 21259.87 460.40 43107.07 48066.60 2021-09-13 16:36:39.000 256 21259.84 460.42 43107.07 48066.59 2021-09-13 16:36:40.000 256 21259.82 460.44 43107.07 48066.57 2021-09-13 16:36:41.000 256 21259.75 460.49 43107.03 48066.55 2021-09-13 16:36:42.000 256 21259.72 460.61 43106.99 48066.55 2021-09-13 16:36:43.000 256 21259.68 460.73 43106.90 48066.47 2021-09-13 16:36:44.000 256 21259.64 460.77 43106.83 48066.39 2021-09-13 16:36:45.000 256 21259.61 460.79 43106.80 48066.32 2021-09-13 16:36:46.000 256 21259.57 460.76 43106.77 48066.27 2021-09-13 16:36:47.000 256 21259.61 460.70 43106.77 48066.25 2021-09-13 16:36:48.000 256 21259.59 460.69 43106.80 48066.22 2021-09-13 16:36:49.000 256 21259.59 460.68 43106.81 48066.25 2021-09-13 16:36:50.000 256 21259.58 460.68 43106.80 48066.23 2021-09-13 16:36:51.000 256 21259.60 460.65 43106.83 48066.20 2021-09-13 16:36:52.000 256 21259.55 460.63 43106.83 48066.25 2021-09-13 16:36:53.000 256 21259.55 460.59 43106.85 48066.26 2021-09-13 16:36:54.000 256 21259.54 460.62 43106.88 48066.24 2021-09-13 16:36:55.000 256 21259.48 460.68 43106.88 48066.25 2021-09-13 16:36:56.000 256 21259.42 460.72 43106.86 48066.23 2021-09-13 16:36:57.000 256 21259.39 460.75 43106.86 48066.26 2021-09-13 16:36:58.000 256 21259.36 460.78 43106.81 48066.18 2021-09-13 16:36:59.000 256 21259.33 460.80 43106.81 48066.15 2021-09-13 16:37:00.000 256 21259.35 460.82 43106.80 48066.13 2021-09-13 16:37:01.000 256 21259.34 460.80 43106.82 48066.18 2021-09-13 16:37:02.000 256 21259.32 460.78 43106.85 48066.13 2021-09-13 16:37:03.000 256 21259.31 460.77 43106.87 48066.21 2021-09-13 16:37:04.000 256 21259.26 460.81 43106.87 48066.17 2021-09-13 16:37:05.000 256 21259.20 460.88 43106.89 48066.15 2021-09-13 16:37:06.000 256 21259.21 460.94 43106.86 48066.16 2021-09-13 16:37:07.000 256 21259.22 460.94 43106.84 48066.14 2021-09-13 16:37:08.000 256 21259.19 460.98 43106.84 48066.08 2021-09-13 16:37:09.000 256 21259.19 461.00 43106.83 48066.06 2021-09-13 16:37:10.000 256 21259.21 460.97 43106.83 48066.07 2021-09-13 16:37:11.000 256 21259.20 460.97 43106.84 48066.08 2021-09-13 16:37:12.000 256 21259.24 461.02 43106.80 48066.13 2021-09-13 16:37:13.000 256 21259.24 461.09 43106.79 48066.08 2021-09-13 16:37:14.000 256 21259.25 461.11 43106.76 48066.07 2021-09-13 16:37:15.000 256 21259.26 461.10 43106.76 48066.06 2021-09-13 16:37:16.000 256 21259.28 461.09 43106.75 48066.03 2021-09-13 16:37:17.000 256 21259.27 461.11 43106.71 48066.06 2021-09-13 16:37:18.000 256 21259.23 461.14 43106.69 48066.04 2021-09-13 16:37:19.000 256 21259.26 461.14 43106.68 48066.02 2021-09-13 16:37:20.000 256 21259.24 461.16 43106.68 48066.00 2021-09-13 16:37:21.000 256 21259.24 461.19 43106.70 48066.00 2021-09-13 16:37:22.000 256 21259.21 461.19 43106.72 48066.00 2021-09-13 16:37:23.000 256 21259.20 461.18 43106.67 48066.00 2021-09-13 16:37:24.000 256 21259.17 461.13 43106.71 48066.01 2021-09-13 16:37:25.000 256 21259.13 461.13 43106.74 48066.03 2021-09-13 16:37:26.000 256 21259.11 461.12 43106.75 48066.04 2021-09-13 16:37:27.000 256 21259.09 461.13 43106.79 48066.06 2021-09-13 16:37:28.000 256 21259.10 461.11 43106.81 48066.08 2021-09-13 16:37:29.000 256 21259.08 461.12 43106.88 48066.10 2021-09-13 16:37:30.000 256 21259.08 461.10 43106.92 48066.07 2021-09-13 16:37:31.000 256 21259.09 461.12 43106.93 48066.12 2021-09-13 16:37:32.000 256 21259.06 461.18 43106.89 48066.13 2021-09-13 16:37:33.000 256 21259.09 461.18 43106.92 48066.11 2021-09-13 16:37:34.000 256 21259.08 461.21 43106.93 48066.13 2021-09-13 16:37:35.000 256 21259.06 461.24 43106.90 48066.11 2021-09-13 16:37:36.000 256 21259.00 461.27 43106.90 48066.15 2021-09-13 16:37:37.000 256 21258.98 461.31 43106.86 48066.10 2021-09-13 16:37:38.000 256 21258.96 461.39 43106.81 48066.05 2021-09-13 16:37:39.000 256 21258.93 461.44 43106.75 48065.99 2021-09-13 16:37:40.000 256 21258.94 461.44 43106.68 48065.93 2021-09-13 16:37:41.000 256 21258.95 461.38 43106.66 48065.90 2021-09-13 16:37:42.000 256 21258.99 461.35 43106.66 48065.85 2021-09-13 16:37:43.000 256 21259.04 461.27 43106.69 48065.91 2021-09-13 16:37:44.000 256 21259.07 461.20 43106.77 48065.95 2021-09-13 16:37:45.000 256 21259.10 461.19 43106.83 48066.06 2021-09-13 16:37:46.000 256 21259.12 461.20 43106.86 48066.10 2021-09-13 16:37:47.000 256 21259.12 461.17 43106.90 48066.07 2021-09-13 16:37:48.000 256 21259.09 461.17 43106.92 48066.13 2021-09-13 16:37:49.000 256 21259.11 461.18 43106.94 48066.16 2021-09-13 16:37:50.000 256 21259.10 461.20 43106.93 48066.17 2021-09-13 16:37:51.000 256 21259.12 461.18 43106.92 48066.17 2021-09-13 16:37:52.000 256 21259.15 461.16 43106.96 48066.17 2021-09-13 16:37:53.000 256 21259.15 461.16 43106.98 48066.19 2021-09-13 16:37:54.000 256 21259.16 461.15 43106.97 48066.21 2021-09-13 16:37:55.000 256 21259.16 461.08 43107.01 48066.24 2021-09-13 16:37:56.000 256 21259.17 461.04 43107.04 48066.25 2021-09-13 16:37:57.000 256 21259.14 461.05 43107.06 48066.28 2021-09-13 16:37:58.000 256 21259.15 461.04 43107.08 48066.32 2021-09-13 16:37:59.000 256 21259.15 461.09 43107.07 48066.34 2021-09-13 16:38:00.000 256 21259.09 461.15 43107.07 48066.25 2021-09-13 16:38:01.000 256 21259.07 461.23 43107.04 48066.25 2021-09-13 16:38:02.000 256 21259.04 461.26 43107.01 48066.19 2021-09-13 16:38:03.000 256 21258.98 461.27 43106.96 48066.17 2021-09-13 16:38:04.000 256 21258.95 461.29 43106.94 48066.11 2021-09-13 16:38:05.000 256 21258.94 461.32 43106.92 48066.11 2021-09-13 16:38:06.000 256 21258.96 461.34 43106.89 48066.08 2021-09-13 16:38:07.000 256 21258.97 461.32 43106.88 48066.04 2021-09-13 16:38:08.000 256 21258.97 461.33 43106.86 48066.07 2021-09-13 16:38:09.000 256 21258.95 461.34 43106.84 48066.06 2021-09-13 16:38:10.000 256 21258.94 461.32 43106.86 48066.05 2021-09-13 16:38:11.000 256 21258.95 461.27 43106.89 48066.04 2021-09-13 16:38:12.000 256 21258.95 461.23 43106.92 48066.06 2021-09-13 16:38:13.000 256 21258.94 461.22 43106.96 48066.08 2021-09-13 16:38:14.000 256 21258.92 461.19 43106.98 48066.11 2021-09-13 16:38:15.000 256 21258.92 461.19 43106.98 48066.14 2021-09-13 16:38:16.000 256 21258.93 461.15 43107.02 48066.14 2021-09-13 16:38:17.000 256 21258.95 461.14 43107.03 48066.18 2021-09-13 16:38:18.000 256 21259.00 461.10 43107.06 48066.24 2021-09-13 16:38:19.000 256 21259.00 461.12 43107.05 48066.23 2021-09-13 16:38:20.000 256 21259.00 461.07 43107.08 48066.27 2021-09-13 16:38:21.000 256 21259.03 461.05 43107.08 48066.25 2021-09-13 16:38:22.000 256 21259.08 461.04 43107.14 48066.30 2021-09-13 16:38:23.000 256 21259.09 461.01 43107.18 48066.36 2021-09-13 16:38:24.000 256 21259.08 460.99 43107.18 48066.36 2021-09-13 16:38:25.000 256 21259.11 460.99 43107.20 48066.42 2021-09-13 16:38:26.000 256 21259.13 460.97 43107.22 48066.42 2021-09-13 16:38:27.000 256 21259.15 460.97 43107.21 48066.43 2021-09-13 16:38:28.000 256 21259.12 460.95 43107.22 48066.45 2021-09-13 16:38:29.000 256 21259.11 460.91 43107.23 48066.45 2021-09-13 16:38:30.000 256 21259.14 460.90 43107.23 48066.48 2021-09-13 16:38:31.000 256 21259.14 460.87 43107.29 48066.48 2021-09-13 16:38:32.000 256 21259.13 460.85 43107.29 48066.47 2021-09-13 16:38:33.000 256 21259.15 460.80 43107.31 48066.51 2021-09-13 16:38:34.000 256 21259.16 460.77 43107.33 48066.52 2021-09-13 16:38:35.000 256 21259.15 460.78 43107.31 48066.55 2021-09-13 16:38:36.000 256 21259.15 460.77 43107.38 48066.61 2021-09-13 16:38:37.000 256 21259.13 460.77 43107.35 48066.55 2021-09-13 16:38:38.000 256 21259.11 460.77 43107.35 48066.57 2021-09-13 16:38:39.000 256 21259.14 460.75 43107.36 48066.61 2021-09-13 16:38:40.000 256 21259.11 460.78 43107.36 48066.59 2021-09-13 16:38:41.000 256 21259.09 460.80 43107.35 48066.57 2021-09-13 16:38:42.000 256 21259.07 460.82 43107.37 48066.56 2021-09-13 16:38:43.000 256 21259.05 460.80 43107.35 48066.56 2021-09-13 16:38:44.000 256 21259.03 460.82 43107.36 48066.52 2021-09-13 16:38:45.000 256 21259.04 460.84 43107.37 48066.49 2021-09-13 16:38:46.000 256 21258.96 460.81 43107.35 48066.48 2021-09-13 16:38:47.000 256 21258.94 460.82 43107.34 48066.48 2021-09-13 16:38:48.000 256 21258.90 460.84 43107.36 48066.49 2021-09-13 16:38:49.000 256 21258.89 460.86 43107.35 48066.43 2021-09-13 16:38:50.000 256 21258.90 460.88 43107.31 48066.44 2021-09-13 16:38:51.000 256 21258.88 460.88 43107.29 48066.42 2021-09-13 16:38:52.000 256 21258.87 460.87 43107.26 48066.39 2021-09-13 16:38:53.000 256 21258.87 460.86 43107.26 48066.39 2021-09-13 16:38:54.000 256 21258.89 460.83 43107.29 48066.35 2021-09-13 16:38:55.000 256 21258.90 460.81 43107.32 48066.39 2021-09-13 16:38:56.000 256 21258.91 460.85 43107.29 48066.37 2021-09-13 16:38:57.000 256 21258.92 460.85 43107.27 48066.38 2021-09-13 16:38:58.000 256 21258.95 460.84 43107.27 48066.38 2021-09-13 16:38:59.000 256 21258.96 460.80 43107.27 48066.39 2021-09-13 16:39:00.000 256 21258.94 460.81 43107.27 48066.41 2021-09-13 16:39:01.000 256 21258.98 460.84 43107.28 48066.39 2021-09-13 16:39:02.000 256 21258.97 460.84 43107.27 48066.42 2021-09-13 16:39:03.000 256 21258.94 460.85 43107.26 48066.39 2021-09-13 16:39:04.000 256 21258.93 460.87 43107.26 48066.38 2021-09-13 16:39:05.000 256 21258.89 460.90 43107.25 48066.39 2021-09-13 16:39:06.000 256 21258.88 460.92 43107.23 48066.34 2021-09-13 16:39:07.000 256 21258.88 460.96 43107.19 48066.32 2021-09-13 16:39:08.000 256 21258.90 461.01 43107.19 48066.29 2021-09-13 16:39:09.000 256 21258.90 461.07 43107.14 48066.31 2021-09-13 16:39:10.000 256 21258.88 461.09 43107.13 48066.26 2021-09-13 16:39:11.000 256 21258.88 461.05 43107.12 48066.21 2021-09-13 16:39:12.000 256 21258.82 461.05 43107.08 48066.20 2021-09-13 16:39:13.000 256 21258.80 461.04 43107.12 48066.18 2021-09-13 16:39:14.000 256 21258.83 461.02 43107.12 48066.18 2021-09-13 16:39:15.000 256 21258.85 461.02 43107.12 48066.20 2021-09-13 16:39:16.000 256 21258.89 461.02 43107.10 48066.27 2021-09-13 16:39:17.000 256 21258.96 461.01 43107.13 48066.27 2021-09-13 16:39:18.000 256 21259.03 461.01 43107.14 48066.29 2021-09-13 16:39:19.000 256 21259.05 461.05 43107.13 48066.30 2021-09-13 16:39:20.000 256 21259.04 461.07 43107.14 48066.33 2021-09-13 16:39:21.000 256 21259.04 461.08 43107.13 48066.32 2021-09-13 16:39:22.000 256 21259.08 461.10 43107.17 48066.33 2021-09-13 16:39:23.000 256 21259.09 461.14 43107.15 48066.34 2021-09-13 16:39:24.000 256 21259.14 461.12 43107.14 48066.33 2021-09-13 16:39:25.000 256 21259.13 461.12 43107.16 48066.35 2021-09-13 16:39:26.000 256 21259.14 461.16 43107.18 48066.38 2021-09-13 16:39:27.000 256 21259.10 461.25 43107.18 48066.37 2021-09-13 16:39:28.000 256 21259.08 461.31 43107.16 48066.35 2021-09-13 16:39:29.000 256 21259.08 461.37 43107.16 48066.34 2021-09-13 16:39:30.000 256 21259.07 461.41 43107.13 48066.32 2021-09-13 16:39:31.000 256 21259.07 461.43 43107.08 48066.28 2021-09-13 16:39:32.000 256 21259.07 461.40 43107.07 48066.28 2021-09-13 16:39:33.000 256 21259.07 461.40 43107.08 48066.29 2021-09-13 16:39:34.000 256 21259.16 461.33 43107.12 48066.33 2021-09-13 16:39:35.000 256 21259.20 461.25 43107.18 48066.33 2021-09-13 16:39:36.000 256 21259.26 461.20 43107.20 48066.40 2021-09-13 16:39:37.000 256 21259.29 461.15 43107.23 48066.49 2021-09-13 16:39:38.000 256 21259.28 461.15 43107.25 48066.52 2021-09-13 16:39:39.000 256 21259.27 461.14 43107.25 48066.56 2021-09-13 16:39:40.000 256 21259.28 461.14 43107.28 48066.57 2021-09-13 16:39:41.000 256 21259.27 461.12 43107.29 48066.58 2021-09-13 16:39:42.000 256 21259.27 461.11 43107.31 48066.62 2021-09-13 16:39:43.000 256 21259.28 461.06 43107.33 48066.58 2021-09-13 16:39:44.000 256 21259.25 461.01 43107.33 48066.59 2021-09-13 16:39:45.000 256 21259.23 461.00 43107.40 48066.62 2021-09-13 16:39:46.000 256 21259.21 460.99 43107.38 48066.64 2021-09-13 16:39:47.000 256 21259.27 460.99 43107.38 48066.65 2021-09-13 16:39:48.000 256 21259.27 460.99 43107.38 48066.68 2021-09-13 16:39:49.000 256 21259.31 460.98 43107.36 48066.67 2021-09-13 16:39:50.000 256 21259.33 460.98 43107.34 48066.69 2021-09-13 16:39:51.000 256 21259.37 460.96 43107.31 48066.67 2021-09-13 16:39:52.000 256 21259.36 460.96 43107.32 48066.67 2021-09-13 16:39:53.000 256 21259.40 460.94 43107.37 48066.72 2021-09-13 16:39:54.000 256 21259.46 460.88 43107.36 48066.73 2021-09-13 16:39:55.000 256 21259.48 460.80 43107.38 48066.76 2021-09-13 16:39:56.000 256 21259.50 460.76 43107.44 48066.81 2021-09-13 16:39:57.000 256 21259.58 460.71 43107.50 48066.85 2021-09-13 16:39:58.000 256 21259.67 460.67 43107.54 48066.92 2021-09-13 16:39:59.000 256 21259.71 460.65 43107.58 48066.96 2021-09-13 16:40:00.000 256 21259.75 460.61 43107.65 48067.03 2021-09-13 16:40:01.000 256 21259.77 460.61 43107.65 48067.10 2021-09-13 16:40:02.000 256 21259.76 460.62 43107.62 48067.10 2021-09-13 16:40:03.000 256 21259.78 460.65 43107.61 48067.11 2021-09-13 16:40:04.000 256 21259.78 460.68 43107.64 48067.10 2021-09-13 16:40:05.000 256 21259.79 460.67 43107.62 48067.11 2021-09-13 16:40:06.000 256 21259.78 460.67 43107.63 48067.11 2021-09-13 16:40:07.000 256 21259.78 460.67 43107.61 48067.11 2021-09-13 16:40:08.000 256 21259.78 460.68 43107.61 48067.14 2021-09-13 16:40:09.000 256 21259.81 460.67 43107.62 48067.12 2021-09-13 16:40:10.000 256 21259.85 460.70 43107.63 48067.14 2021-09-13 16:40:11.000 256 21259.84 460.71 43107.61 48067.12 2021-09-13 16:40:12.000 256 21259.86 460.70 43107.62 48067.13 2021-09-13 16:40:13.000 256 21259.87 460.73 43107.60 48067.10 2021-09-13 16:40:14.000 256 21259.85 460.77 43107.60 48067.10 2021-09-13 16:40:15.000 256 21259.84 460.77 43107.59 48067.10 2021-09-13 16:40:16.000 256 21259.86 460.79 43107.57 48067.07 2021-09-13 16:40:17.000 256 21259.84 460.82 43107.55 48067.09 2021-09-13 16:40:18.000 256 21259.82 460.83 43107.56 48067.07 2021-09-13 16:40:19.000 256 21259.75 460.81 43107.57 48067.06 2021-09-13 16:40:20.000 256 21259.73 460.82 43107.54 48067.03 2021-09-13 16:40:21.000 256 21259.72 460.83 43107.55 48067.02 2021-09-13 16:40:22.000 256 21259.67 460.83 43107.55 48067.01 2021-09-13 16:40:23.000 256 21259.62 460.86 43107.53 48066.98 2021-09-13 16:40:24.000 256 21259.57 460.93 43107.52 48066.95 2021-09-13 16:40:25.000 256 21259.54 460.96 43107.46 48066.90 2021-09-13 16:40:26.000 256 21259.53 460.99 43107.44 48066.85 2021-09-13 16:40:27.000 256 21259.53 461.01 43107.40 48066.84 2021-09-13 16:40:28.000 256 21259.52 461.02 43107.35 48066.78 2021-09-13 16:40:29.000 256 21259.49 461.01 43107.34 48066.74 2021-09-13 16:40:30.000 256 21259.47 461.04 43107.34 48066.73 2021-09-13 16:40:31.000 256 21259.50 461.08 43107.32 48066.73 2021-09-13 16:40:32.000 256 21259.49 461.11 43107.27 48066.70 2021-09-13 16:40:33.000 256 21259.49 461.16 43107.23 48066.66 2021-09-13 16:40:34.000 256 21259.49 461.20 43107.19 48066.62 2021-09-13 16:40:35.000 256 21259.48 461.19 43107.18 48066.61 2021-09-13 16:40:36.000 256 21259.48 461.19 43107.21 48066.59 2021-09-13 16:40:37.000 256 21259.47 461.17 43107.17 48066.59 2021-09-13 16:40:38.000 256 21259.52 461.14 43107.18 48066.56 2021-09-13 16:40:39.000 256 21259.54 461.12 43107.19 48066.59 2021-09-13 16:40:40.000 256 21259.54 461.06 43107.23 48066.64 2021-09-13 16:40:41.000 256 21259.55 461.07 43107.26 48066.64 2021-09-13 16:40:42.000 256 21259.56 461.05 43107.28 48066.67 2021-09-13 16:40:43.000 256 21259.57 461.04 43107.35 48066.73 2021-09-13 16:40:44.000 256 21259.55 461.08 43107.36 48066.74 2021-09-13 16:40:45.000 256 21259.55 461.16 43107.35 48066.77 2021-09-13 16:40:46.000 256 21259.57 461.22 43107.31 48066.74 2021-09-13 16:40:47.000 256 21259.58 461.32 43107.29 48066.70 2021-09-13 16:40:48.000 256 21259.58 461.37 43107.28 48066.70 2021-09-13 16:40:49.000 256 21259.61 461.44 43107.22 48066.66 2021-09-13 16:40:50.000 256 21259.65 461.45 43107.23 48066.69 2021-09-13 16:40:51.000 256 21259.68 461.46 43107.16 48066.65 2021-09-13 16:40:52.000 256 21259.68 461.45 43107.16 48066.66 2021-09-13 16:40:53.000 256 21259.68 461.47 43107.14 48066.68 2021-09-13 16:40:54.000 256 21259.74 461.46 43107.16 48066.68 2021-09-13 16:40:55.000 256 21259.78 461.42 43107.18 48066.68 2021-09-13 16:40:56.000 256 21259.75 461.43 43107.23 48066.74 2021-09-13 16:40:57.000 256 21259.76 461.43 43107.26 48066.76 2021-09-13 16:40:58.000 256 21259.77 461.41 43107.28 48066.80 2021-09-13 16:40:59.000 256 21259.77 461.44 43107.29 48066.78 2021-09-13 16:41:00.000 256 21259.73 461.48 43107.30 48066.77 2021-09-13 16:41:01.000 256 21259.68 461.53 43107.29 48066.79 2021-09-13 16:41:02.000 256 21259.64 461.54 43107.27 48066.78 2021-09-13 16:41:03.000 256 21259.59 461.61 43107.26 48066.75 2021-09-13 16:41:04.000 256 21259.55 461.65 43107.27 48066.74 2021-09-13 16:41:05.000 256 21259.55 461.68 43107.27 48066.73 2021-09-13 16:41:06.000 256 21259.55 461.70 43107.27 48066.72 2021-09-13 16:41:07.000 256 21259.56 461.69 43107.25 48066.69 2021-09-13 16:41:08.000 256 21259.57 461.67 43107.27 48066.68 2021-09-13 16:41:09.000 256 21259.56 461.67 43107.27 48066.70 2021-09-13 16:41:10.000 256 21259.55 461.67 43107.30 48066.68 2021-09-13 16:41:11.000 256 21259.54 461.64 43107.34 48066.72 2021-09-13 16:41:12.000 256 21259.57 461.60 43107.38 48066.74 2021-09-13 16:41:13.000 256 21259.58 461.60 43107.43 48066.77 2021-09-13 16:41:14.000 256 21259.59 461.59 43107.43 48066.81 2021-09-13 16:41:15.000 256 21259.66 461.59 43107.47 48066.88 2021-09-13 16:41:16.000 256 21259.68 461.58 43107.50 48066.95 2021-09-13 16:41:17.000 256 21259.74 461.60 43107.52 48066.95 2021-09-13 16:41:18.000 256 21259.79 461.63 43107.52 48067.01 2021-09-13 16:41:19.000 256 21259.81 461.63 43107.53 48067.01 2021-09-13 16:41:20.000 256 21259.84 461.61 43107.57 48067.03 2021-09-13 16:41:21.000 256 21259.83 461.63 43107.58 48067.07 2021-09-13 16:41:22.000 256 21259.80 461.64 43107.54 48067.05 2021-09-13 16:41:23.000 256 21259.77 461.61 43107.57 48067.06 2021-09-13 16:41:24.000 256 21259.79 461.64 43107.57 48067.07 2021-09-13 16:41:25.000 256 21259.78 461.63 43107.62 48067.02 2021-09-13 16:41:26.000 256 21259.75 461.67 43107.58 48067.06 2021-09-13 16:41:27.000 256 21259.70 461.72 43107.56 48067.10 2021-09-13 16:41:28.000 256 21259.69 461.74 43107.57 48067.04 2021-09-13 16:41:29.000 256 21259.67 461.75 43107.55 48066.98 2021-09-13 16:41:30.000 256 21259.70 461.74 43107.55 48067.01 2021-09-13 16:41:31.000 256 21259.69 461.75 43107.53 48067.04 2021-09-13 16:41:32.000 256 21259.72 461.71 43107.56 48067.03 2021-09-13 16:41:33.000 256 21259.73 461.74 43107.56 48067.02 2021-09-13 16:41:34.000 256 21259.73 461.79 43107.54 48067.03 2021-09-13 16:41:35.000 256 21259.77 461.82 43107.52 48067.01 2021-09-13 16:41:36.000 256 21259.82 461.82 43107.52 48067.04 2021-09-13 16:41:37.000 256 21259.86 461.79 43107.52 48067.01 2021-09-13 16:41:38.000 256 21259.90 461.77 43107.49 48067.03 2021-09-13 16:41:39.000 256 21259.94 461.76 43107.49 48067.04 2021-09-13 16:41:40.000 256 21259.96 461.76 43107.49 48067.06 2021-09-13 16:41:41.000 256 21259.98 461.72 43107.52 48067.09 2021-09-13 16:41:42.000 256 21259.93 461.71 43107.51 48067.08 2021-09-13 16:41:43.000 256 21259.94 461.70 43107.52 48067.12 2021-09-13 16:41:44.000 256 21259.96 461.59 43107.53 48067.10 2021-09-13 16:41:45.000 256 21260.00 461.51 43107.57 48067.11 2021-09-13 16:41:46.000 256 21260.08 461.47 43107.61 48067.18 2021-09-13 16:41:47.000 256 21260.12 461.44 43107.62 48067.18 2021-09-13 16:41:48.000 256 21260.13 461.38 43107.66 48067.21 2021-09-13 16:41:49.000 256 21260.14 461.35 43107.69 48067.28 2021-09-13 16:41:50.000 256 21260.15 461.33 43107.69 48067.34 2021-09-13 16:41:51.000 256 21260.16 461.30 43107.75 48067.34 2021-09-13 16:41:52.000 256 21260.18 461.25 43107.77 48067.37 2021-09-13 16:41:53.000 256 21260.18 461.21 43107.79 48067.39 2021-09-13 16:41:54.000 256 21260.21 461.14 43107.83 48067.42 2021-09-13 16:41:55.000 256 21260.25 461.09 43107.86 48067.48 2021-09-13 16:41:56.000 256 21260.24 461.05 43107.91 48067.51 2021-09-13 16:41:57.000 256 21260.26 460.96 43107.96 48067.59 2021-09-13 16:41:58.000 256 21260.29 460.88 43108.05 48067.61 2021-09-13 16:41:59.000 256 21260.36 460.81 43108.12 48067.68 2021-09-13 16:42:00.000 256 21260.41 460.80 43108.16 48067.77 2021-09-13 16:42:01.000 256 21260.43 460.79 43108.18 48067.84 2021-09-13 16:42:02.000 256 21260.45 460.81 43108.22 48067.88 2021-09-13 16:42:03.000 256 21260.48 460.84 43108.21 48067.88 2021-09-13 16:42:04.000 256 21260.48 460.85 43108.18 48067.86 2021-09-13 16:42:05.000 256 21260.47 460.87 43108.14 48067.86 2021-09-13 16:42:06.000 256 21260.53 460.84 43108.12 48067.85 2021-09-13 16:42:07.000 256 21260.52 460.84 43108.15 48067.86 2021-09-13 16:42:08.000 256 21260.54 460.80 43108.16 48067.86 2021-09-13 16:42:09.000 256 21260.54 460.81 43108.14 48067.88 2021-09-13 16:42:10.000 256 21260.54 460.85 43108.15 48067.89 2021-09-13 16:42:11.000 256 21260.53 460.90 43108.16 48067.86 2021-09-13 16:42:12.000 256 21260.53 460.91 43108.13 48067.87 2021-09-13 16:42:13.000 256 21260.54 460.93 43108.12 48067.86 2021-09-13 16:42:14.000 256 21260.53 460.98 43108.10 48067.85 2021-09-13 16:42:15.000 256 21260.49 460.97 43108.11 48067.84 2021-09-13 16:42:16.000 256 21260.52 460.97 43108.16 48067.85 2021-09-13 16:42:17.000 256 21260.51 460.97 43108.15 48067.85 2021-09-13 16:42:18.000 256 21260.48 461.01 43108.11 48067.86 2021-09-13 16:42:19.000 256 21260.44 461.02 43108.12 48067.84 2021-09-13 16:42:20.000 256 21260.42 461.05 43108.14 48067.80 2021-09-13 16:42:21.000 256 21260.36 461.08 43108.16 48067.78 2021-09-13 16:42:22.000 256 21260.34 461.08 43108.13 48067.79 2021-09-13 16:42:23.000 256 21260.33 461.08 43108.13 48067.78 2021-09-13 16:42:24.000 256 21260.33 461.09 43108.12 48067.77 2021-09-13 16:42:25.000 256 21260.30 461.11 43108.10 48067.78 2021-09-13 16:42:26.000 256 21260.29 461.09 43108.12 48067.76 2021-09-13 16:42:27.000 256 21260.26 461.14 43108.13 48067.76 2021-09-13 16:42:28.000 256 21260.24 461.17 43108.12 48067.76 2021-09-13 16:42:29.000 256 21260.23 461.19 43108.13 48067.74 2021-09-13 16:42:30.000 256 21260.19 461.22 43108.13 48067.72 2021-09-13 16:42:31.000 256 21260.16 461.26 43108.11 48067.71 2021-09-13 16:42:32.000 256 21260.11 461.33 43108.06 48067.68 2021-09-13 16:42:33.000 256 21260.11 461.41 43108.04 48067.62 2021-09-13 16:42:34.000 256 21260.06 461.47 43107.94 48067.56 2021-09-13 16:42:35.000 256 21260.06 461.48 43107.87 48067.52 2021-09-13 16:42:36.000 256 21260.04 461.49 43107.86 48067.47 2021-09-13 16:42:37.000 256 21260.05 461.48 43107.84 48067.39 2021-09-13 16:42:38.000 256 21260.03 461.51 43107.84 48067.40 2021-09-13 16:42:39.000 256 21259.99 461.57 43107.80 48067.36 2021-09-13 16:42:40.000 256 21259.97 461.58 43107.78 48067.32 2021-09-13 16:42:41.000 256 21259.97 461.58 43107.77 48067.29 2021-09-13 16:42:42.000 256 21259.96 461.58 43107.75 48067.29 2021-09-13 16:42:43.000 256 21259.96 461.56 43107.76 48067.29 2021-09-13 16:42:44.000 256 21259.93 461.58 43107.77 48067.27 2021-09-13 16:42:45.000 256 21259.93 461.61 43107.74 48067.28 2021-09-13 16:42:46.000 256 21259.89 461.66 43107.75 48067.27 2021-09-13 16:42:47.000 256 21259.88 461.70 43107.70 48067.24 2021-09-13 16:42:48.000 256 21259.88 461.72 43107.67 48067.20 2021-09-13 16:42:49.000 256 21259.91 461.74 43107.66 48067.16 2021-09-13 16:42:50.000 256 21259.93 461.74 43107.65 48067.15 2021-09-13 16:42:51.000 256 21259.98 461.72 43107.64 48067.17 2021-09-13 16:42:52.000 256 21260.04 461.69 43107.67 48067.19 2021-09-13 16:42:53.000 256 21260.10 461.61 43107.73 48067.22 2021-09-13 16:42:54.000 256 21260.15 461.54 43107.75 48067.28 2021-09-13 16:42:55.000 256 21260.22 461.51 43107.80 48067.35 2021-09-13 16:42:56.000 256 21260.23 461.50 43107.86 48067.39 2021-09-13 16:42:57.000 256 21260.25 461.49 43107.85 48067.45 2021-09-13 16:42:58.000 256 21260.29 461.50 43107.89 48067.47 2021-09-13 16:42:59.000 256 21260.32 461.53 43107.88 48067.53 2021-09-13 16:43:00.000 256 21260.36 461.51 43107.88 48067.56 2021-09-13 16:43:01.000 256 21260.38 461.49 43107.91 48067.58 2021-09-13 16:43:02.000 256 21260.41 461.47 43107.94 48067.57 2021-09-13 16:43:03.000 256 21260.43 461.46 43107.96 48067.65 2021-09-13 16:43:04.000 256 21260.46 461.43 43107.95 48067.69 2021-09-13 16:43:05.000 256 21260.45 461.45 43107.95 48067.67 2021-09-13 16:43:06.000 256 21260.44 461.45 43107.96 48067.72 2021-09-13 16:43:07.000 256 21260.42 461.43 43107.95 48067.73 2021-09-13 16:43:08.000 256 21260.42 461.45 43107.98 48067.73 2021-09-13 16:43:09.000 256 21260.41 461.48 43108.01 48067.77 2021-09-13 16:43:10.000 256 21260.39 461.51 43108.00 48067.77 2021-09-13 16:43:11.000 256 21260.42 461.51 43107.99 48067.77 2021-09-13 16:43:12.000 256 21260.42 461.50 43108.03 48067.74 2021-09-13 16:43:13.000 256 21260.39 461.54 43108.07 48067.76 2021-09-13 16:43:14.000 256 21260.41 461.51 43108.07 48067.75 2021-09-13 16:43:15.000 256 21260.45 461.51 43108.06 48067.78 2021-09-13 16:43:16.000 256 21260.45 461.49 43108.11 48067.83 2021-09-13 16:43:17.000 256 21260.43 461.51 43108.12 48067.81 2021-09-13 16:43:18.000 256 21260.44 461.52 43108.13 48067.84 2021-09-13 16:43:19.000 256 21260.48 461.50 43108.16 48067.86 2021-09-13 16:43:20.000 256 21260.54 461.49 43108.15 48067.88 2021-09-13 16:43:21.000 256 21260.53 461.51 43108.20 48067.87 2021-09-13 16:43:22.000 256 21260.52 461.50 43108.17 48067.90 2021-09-13 16:43:23.000 256 21260.52 461.51 43108.17 48067.93 2021-09-13 16:43:24.000 256 21260.53 461.52 43108.19 48067.91 2021-09-13 16:43:25.000 256 21260.52 461.54 43108.19 48067.94 2021-09-13 16:43:26.000 256 21260.53 461.56 43108.20 48067.97 2021-09-13 16:43:27.000 256 21260.54 461.56 43108.21 48067.95 2021-09-13 16:43:28.000 256 21260.47 461.57 43108.23 48067.97 2021-09-13 16:43:29.000 256 21260.40 461.59 43108.27 48067.96 2021-09-13 16:43:30.000 256 21260.39 461.61 43108.29 48067.96 2021-09-13 16:43:31.000 256 21260.36 461.64 43108.32 48067.95 2021-09-13 16:43:32.000 256 21260.37 461.68 43108.29 48067.99 2021-09-13 16:43:33.000 256 21260.35 461.71 43108.27 48067.95 2021-09-13 16:43:34.000 256 21260.34 461.75 43108.28 48067.95 2021-09-13 16:43:35.000 256 21260.28 461.78 43108.25 48067.91 2021-09-13 16:43:36.000 256 21260.26 461.81 43108.21 48067.87 2021-09-13 16:43:37.000 256 21260.25 461.83 43108.19 48067.83 2021-09-13 16:43:38.000 256 21260.24 461.86 43108.21 48067.80 2021-09-13 16:43:39.000 256 21260.19 461.91 43108.18 48067.82 2021-09-13 16:43:40.000 256 21260.19 461.94 43108.17 48067.80 2021-09-13 16:43:41.000 256 21260.18 461.98 43108.16 48067.77 2021-09-13 16:43:42.000 256 21260.18 462.03 43108.14 48067.78 2021-09-13 16:43:43.000 256 21260.18 462.08 43108.08 48067.74 2021-09-13 16:43:44.000 256 21260.14 462.08 43108.09 48067.68 2021-09-13 16:43:45.000 256 21260.14 462.09 43108.07 48067.68 2021-09-13 16:43:46.000 256 21260.13 462.09 43108.08 48067.64 2021-09-13 16:43:47.000 256 21260.09 462.13 43108.05 48067.65 2021-09-13 16:43:48.000 256 21260.08 462.10 43108.05 48067.64 2021-09-13 16:43:49.000 256 21260.03 462.04 43108.09 48067.63 2021-09-13 16:43:50.000 256 21260.01 462.05 43108.13 48067.65 2021-09-13 16:43:51.000 256 21259.97 462.06 43108.13 48067.66 2021-09-13 16:43:52.000 256 21259.96 462.06 43108.14 48067.66 2021-09-13 16:43:53.000 256 21259.98 462.06 43108.17 48067.65 2021-09-13 16:43:54.000 256 21259.95 462.05 43108.19 48067.65 2021-09-13 16:43:55.000 256 21259.93 462.11 43108.17 48067.61 2021-09-13 16:43:56.000 256 21259.91 462.08 43108.16 48067.65 2021-09-13 16:43:57.000 256 21259.87 462.10 43108.19 48067.64 2021-09-13 16:43:58.000 256 21259.86 462.10 43108.20 48067.66 2021-09-13 16:43:59.000 256 21259.85 462.08 43108.19 48067.64 2021-09-13 16:44:00.000 256 21259.82 462.11 43108.20 48067.61 2021-09-13 16:44:01.000 256 21259.81 462.15 43108.22 48067.62 2021-09-13 16:44:02.000 256 21259.80 462.17 43108.22 48067.61 2021-09-13 16:44:03.000 256 21259.78 462.14 43108.24 48067.59 2021-09-13 16:44:04.000 256 21259.79 462.08 43108.25 48067.62 2021-09-13 16:44:05.000 256 21259.83 462.00 43108.29 48067.69 2021-09-13 16:44:06.000 256 21259.85 461.96 43108.38 48067.71 2021-09-13 16:44:07.000 256 21259.83 461.94 43108.43 48067.78 2021-09-13 16:44:08.000 256 21259.84 461.93 43108.48 48067.83 2021-09-13 16:44:09.000 256 21259.85 461.92 43108.51 48067.83 2021-09-13 16:44:10.000 256 21259.84 461.90 43108.53 48067.88 2021-09-13 16:44:11.000 256 21259.85 461.88 43108.54 48067.91 2021-09-13 16:44:12.000 256 21259.87 461.83 43108.60 48067.92 2021-09-13 16:44:13.000 256 21259.87 461.82 43108.57 48067.93 2021-09-13 16:44:14.000 256 21259.84 461.84 43108.63 48067.99 2021-09-13 16:44:15.000 256 21259.84 461.81 43108.64 48067.97 2021-09-13 16:44:16.000 256 21259.82 461.78 43108.62 48067.97 2021-09-13 16:44:17.000 256 21259.81 461.72 43108.67 48067.98 2021-09-13 16:44:18.000 256 21259.79 461.73 43108.72 48068.03 2021-09-13 16:44:19.000 256 21259.80 461.74 43108.75 48068.04 2021-09-13 16:44:20.000 256 21259.83 461.76 43108.76 48068.07 2021-09-13 16:44:21.000 256 21259.81 461.77 43108.74 48068.10 2021-09-13 16:44:22.000 256 21259.81 461.77 43108.77 48068.11 2021-09-13 16:44:23.000 256 21259.80 461.81 43108.78 48068.10 2021-09-13 16:44:24.000 256 21259.81 461.86 43108.77 48068.17 2021-09-13 16:44:25.000 256 21259.82 461.92 43108.74 48068.14 2021-09-13 16:44:26.000 256 21259.83 461.99 43108.71 48068.12 2021-09-13 16:44:27.000 256 21259.83 462.09 43108.64 48068.11 2021-09-13 16:44:28.000 256 21259.88 462.12 43108.61 48068.08 2021-09-13 16:44:29.000 256 21259.89 462.12 43108.59 48068.04 2021-09-13 16:44:30.000 256 21259.92 462.08 43108.61 48068.07 2021-09-13 16:44:31.000 256 21259.94 462.09 43108.61 48068.04 2021-09-13 16:44:32.000 256 21259.96 462.09 43108.62 48068.03 2021-09-13 16:44:33.000 256 21259.99 462.10 43108.64 48068.05 2021-09-13 16:44:34.000 256 21259.98 462.09 43108.66 48068.08 2021-09-13 16:44:35.000 256 21259.98 462.09 43108.67 48068.11 2021-09-13 16:44:36.000 256 21259.97 462.09 43108.73 48068.15 2021-09-13 16:44:37.000 256 21259.97 462.08 43108.76 48068.15 2021-09-13 16:44:38.000 256 21259.95 462.12 43108.76 48068.19 2021-09-13 16:44:39.000 256 21259.96 462.17 43108.78 48068.20 2021-09-13 16:44:40.000 256 21259.98 462.20 43108.81 48068.23 2021-09-13 16:44:41.000 256 21259.94 462.27 43108.81 48068.23 2021-09-13 16:44:42.000 256 21259.91 462.30 43108.81 48068.21 2021-09-13 16:44:43.000 256 21259.91 462.33 43108.78 48068.21 2021-09-13 16:44:44.000 256 21259.89 462.37 43108.78 48068.17 2021-09-13 16:44:45.000 256 21259.89 462.34 43108.80 48068.18 2021-09-13 16:44:46.000 256 21259.86 462.33 43108.82 48068.18 2021-09-13 16:44:47.000 256 21259.85 462.33 43108.81 48068.15 2021-09-13 16:44:48.000 256 21259.81 462.34 43108.81 48068.14 2021-09-13 16:44:49.000 256 21259.74 462.38 43108.79 48068.12 2021-09-13 16:44:50.000 256 21259.72 462.43 43108.75 48068.11 2021-09-13 16:44:51.000 256 21259.71 462.46 43108.72 48068.07 2021-09-13 16:44:52.000 256 21259.70 462.49 43108.70 48068.03 2021-09-13 16:44:53.000 256 21259.67 462.51 43108.67 48068.02 2021-09-13 16:44:54.000 256 21259.62 462.55 43108.67 48068.01 2021-09-13 16:44:55.000 256 21259.60 462.55 43108.66 48067.97 2021-09-13 16:44:56.000 256 21259.58 462.58 43108.62 48067.98 2021-09-13 16:44:57.000 256 21259.50 462.65 43108.61 48067.91 2021-09-13 16:44:58.000 256 21259.44 462.72 43108.56 48067.86 2021-09-13 16:44:59.000 256 21259.37 462.77 43108.52 48067.78 2021-09-13 16:45:00.000 256 21259.31 462.87 43108.42 48067.70 2021-09-13 16:45:01.000 256 21259.27 462.95 43108.37 48067.59 2021-09-13 16:45:02.000 256 21259.26 463.00 43108.31 48067.52 2021-09-13 16:45:03.000 256 21259.27 463.04 43108.26 48067.51 2021-09-13 16:45:04.000 256 21259.25 463.08 43108.22 48067.43 2021-09-13 16:45:05.000 256 21259.24 463.13 43108.17 48067.37 2021-09-13 16:45:06.000 256 21259.18 463.21 43108.11 48067.32 2021-09-13 16:45:07.000 256 21259.13 463.31 43108.07 48067.26 2021-09-13 16:45:08.000 256 21259.14 463.33 43107.98 48067.20 2021-09-13 16:45:09.000 256 21259.09 463.34 43107.93 48067.12 2021-09-13 16:45:10.000 256 21259.10 463.32 43107.87 48067.09 2021-09-13 16:45:11.000 256 21259.11 463.30 43107.89 48067.03 2021-09-13 16:45:12.000 256 21259.12 463.28 43107.90 48067.06 2021-09-13 16:45:13.000 256 21259.10 463.27 43107.91 48067.03 2021-09-13 16:45:14.000 256 21259.11 463.34 43107.90 48067.08 2021-09-13 16:45:15.000 256 21259.13 463.37 43107.90 48067.05 2021-09-13 16:45:16.000 256 21259.18 463.32 43107.89 48067.04 2021-09-13 16:45:17.000 256 21259.22 463.27 43107.91 48067.07 2021-09-13 16:45:18.000 256 21259.26 463.27 43107.93 48067.09 2021-09-13 16:45:19.000 256 21259.28 463.32 43107.95 48067.11 2021-09-13 16:45:20.000 256 21259.29 463.35 43107.88 48067.13 2021-09-13 16:45:21.000 256 21259.31 463.33 43107.88 48067.10 2021-09-13 16:45:22.000 256 21259.32 463.34 43107.88 48067.10 2021-09-13 16:45:23.000 256 21259.36 463.30 43107.89 48067.14 2021-09-13 16:45:24.000 256 21259.38 463.28 43107.90 48067.15 2021-09-13 16:45:25.000 256 21259.41 463.25 43107.90 48067.17 2021-09-13 16:45:26.000 256 21259.43 463.20 43107.92 48067.19 2021-09-13 16:45:27.000 256 21259.45 463.19 43107.90 48067.25 2021-09-13 16:45:28.000 256 21259.46 463.16 43107.93 48067.26 2021-09-13 16:45:29.000 256 21259.47 463.12 43107.98 48067.28 2021-09-13 16:45:30.000 256 21259.46 463.07 43108.03 48067.30 2021-09-13 16:45:31.000 256 21259.49 463.03 43108.06 48067.38 2021-09-13 16:45:32.000 256 21259.49 462.99 43108.13 48067.40 2021-09-13 16:45:33.000 256 21259.51 462.93 43108.19 48067.48 2021-09-13 16:45:34.000 256 21259.57 462.90 43108.23 48067.51 2021-09-13 16:45:35.000 256 21259.60 462.90 43108.24 48067.55 2021-09-13 16:45:36.000 256 21259.63 462.92 43108.29 48067.59 2021-09-13 16:45:37.000 256 21259.62 462.96 43108.29 48067.64 2021-09-13 16:45:38.000 256 21259.59 463.00 43108.27 48067.60 2021-09-13 16:45:39.000 256 21259.55 463.03 43108.28 48067.62 2021-09-13 16:45:40.000 256 21259.49 463.04 43108.33 48067.58 2021-09-13 16:45:41.000 256 21259.48 463.00 43108.35 48067.63 2021-09-13 16:45:42.000 256 21259.47 462.95 43108.38 48067.61 2021-09-13 16:45:43.000 256 21259.45 462.94 43108.42 48067.63 2021-09-13 16:45:44.000 256 21259.39 462.93 43108.47 48067.64 2021-09-13 16:45:45.000 256 21259.33 462.95 43108.49 48067.66 2021-09-13 16:45:46.000 256 21259.31 462.92 43108.52 48067.67 2021-09-13 16:45:47.000 256 21259.26 462.92 43108.54 48067.69 2021-09-13 16:45:48.000 256 21259.24 462.93 43108.55 48067.69 2021-09-13 16:45:49.000 256 21259.22 462.93 43108.55 48067.68 2021-09-13 16:45:50.000 256 21259.23 462.91 43108.56 48067.70 2021-09-13 16:45:51.000 256 21259.24 462.87 43108.61 48067.71 2021-09-13 16:45:52.000 256 21259.17 462.88 43108.63 48067.72 2021-09-13 16:45:53.000 256 21259.14 462.87 43108.65 48067.70 2021-09-13 16:45:54.000 256 21259.09 462.87 43108.69 48067.74 2021-09-13 16:45:55.000 256 21259.07 462.87 43108.69 48067.70 2021-09-13 16:45:56.000 256 21259.11 462.88 43108.72 48067.73 2021-09-13 16:45:57.000 256 21259.10 462.90 43108.70 48067.75 2021-09-13 16:45:58.000 256 21259.13 462.92 43108.70 48067.77 2021-09-13 16:45:59.000 256 21259.16 462.88 43108.74 48067.78 2021-09-13 16:46:00.000 256 21259.19 462.87 43108.72 48067.77 2021-09-13 16:46:01.000 256 21259.21 462.85 43108.72 48067.81 2021-09-13 16:46:02.000 256 21259.23 462.77 43108.73 48067.82 2021-09-13 16:46:03.000 256 21259.25 462.75 43108.76 48067.86 2021-09-13 16:46:04.000 256 21259.25 462.72 43108.82 48067.89 2021-09-13 16:46:05.000 256 21259.26 462.69 43108.83 48067.93 2021-09-13 16:46:06.000 256 21259.26 462.65 43108.82 48067.96 2021-09-13 16:46:07.000 256 21259.29 462.58 43108.90 48067.98 2021-09-13 16:46:08.000 256 21259.24 462.57 43108.93 48068.03 2021-09-13 16:46:09.000 256 21259.21 462.50 43108.98 48068.04 2021-09-13 16:46:10.000 256 21259.18 462.44 43109.05 48068.10 2021-09-13 16:46:11.000 256 21259.14 462.40 43109.13 48068.12 2021-09-13 16:46:12.000 256 21259.12 462.36 43109.20 48068.15 2021-09-13 16:46:13.000 256 21259.13 462.35 43109.25 48068.19 2021-09-13 16:46:14.000 256 21259.11 462.40 43109.29 48068.23 2021-09-13 16:46:15.000 256 21259.09 462.45 43109.26 48068.21 2021-09-13 16:46:16.000 256 21259.10 462.46 43109.27 48068.23 2021-09-13 16:46:17.000 256 21259.09 462.45 43109.27 48068.25 2021-09-13 16:46:18.000 256 21259.08 462.44 43109.27 48068.25 2021-09-13 16:46:19.000 256 21259.10 462.44 43109.29 48068.23 2021-09-13 16:46:20.000 256 21259.11 462.45 43109.27 48068.24 2021-09-13 16:46:21.000 256 21259.13 462.45 43109.23 48068.23 2021-09-13 16:46:22.000 256 21259.17 462.43 43109.25 48068.24 2021-09-13 16:46:23.000 256 21259.18 462.41 43109.29 48068.27 2021-09-13 16:46:24.000 256 21259.20 462.41 43109.29 48068.27 2021-09-13 16:46:25.000 256 21259.21 462.45 43109.29 48068.26 2021-09-13 16:46:26.000 256 21259.22 462.46 43109.27 48068.31 2021-09-13 16:46:27.000 256 21259.22 462.48 43109.22 48068.27 2021-09-13 16:46:28.000 256 21259.22 462.48 43109.22 48068.25 2021-09-13 16:46:29.000 256 21259.23 462.47 43109.19 48068.26 2021-09-13 16:46:30.000 256 21259.25 462.49 43109.19 48068.22 2021-09-13 16:46:31.000 256 21259.30 462.53 43109.15 48068.21 2021-09-13 16:46:32.000 256 21259.35 462.53 43109.15 48068.21 2021-09-13 16:46:33.000 256 21259.34 462.51 43109.14 48068.23 2021-09-13 16:46:34.000 256 21259.37 462.51 43109.15 48068.23 2021-09-13 16:46:35.000 256 21259.38 462.56 43109.15 48068.29 2021-09-13 16:46:36.000 256 21259.43 462.53 43109.15 48068.26 2021-09-13 16:46:37.000 256 21259.47 462.51 43109.15 48068.26 2021-09-13 16:46:38.000 256 21259.51 462.48 43109.16 48068.30 2021-09-13 16:46:39.000 256 21259.53 462.45 43109.18 48068.33 2021-09-13 16:46:40.000 256 21259.51 462.43 43109.22 48068.33 2021-09-13 16:46:41.000 256 21259.50 462.42 43109.23 48068.39 2021-09-13 16:46:42.000 256 21259.42 462.42 43109.27 48068.40 2021-09-13 16:46:43.000 256 21259.41 462.40 43109.28 48068.39 2021-09-13 16:46:44.000 256 21259.43 462.41 43109.31 48068.43 2021-09-13 16:46:45.000 256 21259.43 462.44 43109.32 48068.45 2021-09-13 16:46:46.000 256 21259.45 462.43 43109.32 48068.42 2021-09-13 16:46:47.000 256 21259.45 462.44 43109.32 48068.43 2021-09-13 16:46:48.000 256 21259.42 462.47 43109.32 48068.42 2021-09-13 16:46:49.000 256 21259.43 462.47 43109.31 48068.45 2021-09-13 16:46:50.000 256 21259.43 462.49 43109.29 48068.42 2021-09-13 16:46:51.000 256 21259.43 462.51 43109.28 48068.41 2021-09-13 16:46:52.000 256 21259.41 462.52 43109.27 48068.39 2021-09-13 16:46:53.000 256 21259.43 462.51 43109.28 48068.41 2021-09-13 16:46:54.000 256 21259.45 462.51 43109.31 48068.37 2021-09-13 16:46:55.000 256 21259.45 462.50 43109.31 48068.38 2021-09-13 16:46:56.000 256 21259.44 462.51 43109.27 48068.42 2021-09-13 16:46:57.000 256 21259.45 462.52 43109.24 48068.39 2021-09-13 16:46:58.000 256 21259.49 462.51 43109.25 48068.39 2021-09-13 16:46:59.000 256 21259.51 462.51 43109.23 48068.39 2021-09-13 16:47:00.000 256 21259.50 462.48 43109.24 48068.38 2021-09-13 16:47:01.000 256 21259.49 462.48 43109.26 48068.40 2021-09-13 16:47:02.000 256 21259.48 462.46 43109.28 48068.40 2021-09-13 16:47:03.000 256 21259.49 462.45 43109.28 48068.42 2021-09-13 16:47:04.000 256 21259.46 462.45 43109.27 48068.42 2021-09-13 16:47:05.000 256 21259.46 462.43 43109.29 48068.39 2021-09-13 16:47:06.000 256 21259.48 462.40 43109.32 48068.42 2021-09-13 16:47:07.000 256 21259.50 462.39 43109.31 48068.39 2021-09-13 16:47:08.000 256 21259.49 462.38 43109.30 48068.46 2021-09-13 16:47:09.000 256 21259.52 462.33 43109.30 48068.47 2021-09-13 16:47:10.000 256 21259.54 462.29 43109.29 48068.46 2021-09-13 16:47:11.000 256 21259.54 462.29 43109.32 48068.49 2021-09-13 16:47:12.000 256 21259.53 462.25 43109.34 48068.50 2021-09-13 16:47:13.000 256 21259.51 462.27 43109.38 48068.52 2021-09-13 16:47:14.000 256 21259.57 462.28 43109.40 48068.54 2021-09-13 16:47:15.000 256 21259.56 462.31 43109.41 48068.54 2021-09-13 16:47:16.000 256 21259.57 462.31 43109.42 48068.55 2021-09-13 16:47:17.000 256 21259.65 462.30 43109.42 48068.59 2021-09-13 16:47:18.000 256 21259.64 462.30 43109.44 48068.64 2021-09-13 16:47:19.000 256 21259.63 462.27 43109.45 48068.65 2021-09-13 16:47:20.000 256 21259.63 462.22 43109.51 48068.64 2021-09-13 16:47:21.000 256 21259.69 462.18 43109.55 48068.71 2021-09-13 16:47:22.000 256 21259.74 462.15 43109.55 48068.73 2021-09-13 16:47:23.000 256 21259.75 462.11 43109.55 48068.76 2021-09-13 16:47:24.000 256 21259.75 462.14 43109.56 48068.76 2021-09-13 16:47:25.000 256 21259.72 462.17 43109.57 48068.79 2021-09-13 16:47:26.000 256 21259.70 462.19 43109.59 48068.79 2021-09-13 16:47:27.000 256 21259.71 462.24 43109.57 48068.78 2021-09-13 16:47:28.000 256 21259.75 462.25 43109.54 48068.79 2021-09-13 16:47:29.000 256 21259.78 462.26 43109.55 48068.78 2021-09-13 16:47:30.000 256 21259.86 462.24 43109.57 48068.78 2021-09-13 16:47:31.000 256 21259.91 462.20 43109.58 48068.78 2021-09-13 16:47:32.000 256 21259.94 462.20 43109.57 48068.85 2021-09-13 16:47:33.000 256 21259.93 462.16 43109.55 48068.86 2021-09-13 16:47:34.000 256 21259.93 462.16 43109.60 48068.89 2021-09-13 16:47:35.000 256 21259.92 462.20 43109.59 48068.91 2021-09-13 16:47:36.000 256 21259.93 462.20 43109.61 48068.91 2021-09-13 16:47:37.000 256 21259.94 462.20 43109.61 48068.88 2021-09-13 16:47:38.000 256 21260.01 462.16 43109.59 48068.91 2021-09-13 16:47:39.000 256 21260.07 462.14 43109.61 48068.96 2021-09-13 16:47:40.000 256 21260.10 462.13 43109.65 48069.00 2021-09-13 16:47:41.000 256 21260.09 462.17 43109.66 48069.05 2021-09-13 16:47:42.000 256 21260.10 462.21 43109.66 48069.03 2021-09-13 16:47:43.000 256 21260.06 462.24 43109.62 48069.00 2021-09-13 16:47:44.000 256 21260.09 462.24 43109.59 48068.98 2021-09-13 16:47:45.000 256 21260.08 462.25 43109.60 48068.98 2021-09-13 16:47:46.000 256 21260.08 462.25 43109.57 48068.94 2021-09-13 16:47:47.000 256 21260.09 462.25 43109.57 48068.96 2021-09-13 16:47:48.000 256 21260.11 462.24 43109.58 48068.97 2021-09-13 16:47:49.000 256 21260.12 462.23 43109.57 48068.99 2021-09-13 16:47:50.000 256 21260.14 462.18 43109.60 48068.98 2021-09-13 16:47:51.000 256 21260.09 462.17 43109.61 48068.97 2021-09-13 16:47:52.000 256 21260.12 462.15 43109.61 48068.96 2021-09-13 16:47:53.000 256 21260.15 462.13 43109.60 48068.99 2021-09-13 16:47:54.000 256 21260.17 462.11 43109.59 48068.98 2021-09-13 16:47:55.000 256 21260.20 462.13 43109.59 48069.00 2021-09-13 16:47:56.000 256 21260.21 462.10 43109.58 48069.01 2021-09-13 16:47:57.000 256 21260.24 462.08 43109.58 48069.03 2021-09-13 16:47:58.000 256 21260.25 462.07 43109.58 48069.05 2021-09-13 16:47:59.000 256 21260.26 462.06 43109.62 48069.04 2021-09-13 16:48:00.000 256 21260.27 462.06 43109.62 48069.06 2021-09-13 16:48:01.000 256 21260.25 462.06 43109.63 48069.09 2021-09-13 16:48:02.000 256 21260.24 462.09 43109.65 48069.09 2021-09-13 16:48:03.000 256 21260.24 462.12 43109.61 48069.09 2021-09-13 16:48:04.000 256 21260.24 462.13 43109.59 48069.07 2021-09-13 16:48:05.000 256 21260.21 462.12 43109.62 48069.07 2021-09-13 16:48:06.000 256 21260.19 462.07 43109.62 48069.02 2021-09-13 16:48:07.000 256 21260.16 462.07 43109.62 48069.06 2021-09-13 16:48:08.000 256 21260.16 462.06 43109.62 48069.03 2021-09-13 16:48:09.000 256 21260.09 462.02 43109.62 48069.03 2021-09-13 16:48:10.000 256 21260.09 461.99 43109.66 48069.07 2021-09-13 16:48:11.000 256 21260.13 461.95 43109.68 48069.05 2021-09-13 16:48:12.000 256 21260.15 461.95 43109.72 48069.11 2021-09-13 16:48:13.000 256 21260.13 461.99 43109.74 48069.14 2021-09-13 16:48:14.000 256 21260.12 462.04 43109.69 48069.13 2021-09-13 16:48:15.000 256 21260.13 462.07 43109.65 48069.09 2021-09-13 16:48:16.000 256 21260.17 462.04 43109.63 48069.08 2021-09-13 16:48:17.000 256 21260.21 462.05 43109.61 48069.07 2021-09-13 16:48:18.000 256 21260.20 462.06 43109.58 48069.06 2021-09-13 16:48:19.000 256 21260.20 462.07 43109.55 48069.02 2021-09-13 16:48:20.000 256 21260.20 462.14 43109.49 48068.98 2021-09-13 16:48:21.000 256 21260.13 462.19 43109.48 48068.98 2021-09-13 16:48:22.000 256 21260.10 462.22 43109.41 48068.90 2021-09-13 16:48:23.000 256 21260.10 462.23 43109.39 48068.86 2021-09-13 16:48:24.000 256 21260.11 462.25 43109.35 48068.82 2021-09-13 16:48:25.000 256 21260.07 462.30 43109.33 48068.77 2021-09-13 16:48:26.000 256 21260.01 462.35 43109.25 48068.71 2021-09-13 16:48:27.000 256 21259.99 462.38 43109.24 48068.65 2021-09-13 16:48:28.000 256 21259.97 462.40 43109.20 48068.61 2021-09-13 16:48:29.000 256 21260.01 462.40 43109.19 48068.60 2021-09-13 16:48:30.000 256 21260.03 462.39 43109.18 48068.58 2021-09-13 16:48:31.000 256 21260.04 462.34 43109.17 48068.55 2021-09-13 16:48:32.000 256 21260.05 462.30 43109.17 48068.58 2021-09-13 16:48:33.000 256 21260.09 462.27 43109.20 48068.61 2021-09-13 16:48:34.000 256 21260.11 462.23 43109.25 48068.62 2021-09-13 16:48:35.000 256 21260.14 462.22 43109.27 48068.67 2021-09-13 16:48:36.000 256 21260.17 462.16 43109.28 48068.72 2021-09-13 16:48:37.000 256 21260.21 462.11 43109.33 48068.74 2021-09-13 16:48:38.000 256 21260.23 462.10 43109.37 48068.79 2021-09-13 16:48:39.000 256 21260.25 462.08 43109.40 48068.81 2021-09-13 16:48:40.000 256 21260.29 462.07 43109.41 48068.88 2021-09-13 16:48:41.000 256 21260.26 462.03 43109.44 48068.90 2021-09-13 16:48:42.000 256 21260.28 462.04 43109.45 48068.93 2021-09-13 16:48:43.000 256 21260.25 462.07 43109.43 48068.90 2021-09-13 16:48:44.000 256 21260.21 462.08 43109.44 48068.95 2021-09-13 16:48:45.000 256 21260.21 462.09 43109.50 48068.96 2021-09-13 16:48:46.000 256 21260.20 462.11 43109.51 48068.90 2021-09-13 16:48:47.000 256 21260.17 462.16 43109.47 48068.94 2021-09-13 16:48:48.000 256 21260.12 462.19 43109.44 48068.90 2021-09-13 16:48:49.000 256 21260.09 462.22 43109.41 48068.87 2021-09-13 16:48:50.000 256 21260.08 462.25 43109.38 48068.84 2021-09-13 16:48:51.000 256 21260.09 462.28 43109.36 48068.80 2021-09-13 16:48:52.000 256 21260.06 462.31 43109.35 48068.78 2021-09-13 16:48:53.000 256 21260.03 462.34 43109.33 48068.77 2021-09-13 16:48:54.000 256 21260.03 462.33 43109.25 48068.71 2021-09-13 16:48:55.000 256 21260.05 462.31 43109.26 48068.73 2021-09-13 16:48:56.000 256 21260.05 462.31 43109.26 48068.71 2021-09-13 16:48:57.000 256 21260.04 462.35 43109.29 48068.71 2021-09-13 16:48:58.000 256 21260.02 462.39 43109.26 48068.71 2021-09-13 16:48:59.000 256 21259.96 462.44 43109.30 48068.70 2021-09-13 16:49:00.000 256 21259.97 462.47 43109.26 48068.64 2021-09-13 16:49:01.000 256 21259.95 462.50 43109.22 48068.61 2021-09-13 16:49:02.000 256 21259.92 462.47 43109.20 48068.61 2021-09-13 16:49:03.000 256 21259.87 462.49 43109.18 48068.57 2021-09-13 16:49:04.000 256 21259.85 462.51 43109.14 48068.52 2021-09-13 16:49:05.000 256 21259.86 462.52 43109.15 48068.49 2021-09-13 16:49:06.000 256 21259.82 462.52 43109.14 48068.48 2021-09-13 16:49:07.000 256 21259.85 462.50 43109.13 48068.51 2021-09-13 16:49:08.000 256 21259.87 462.45 43109.13 48068.48 2021-09-13 16:49:09.000 256 21259.89 462.41 43109.15 48068.46 2021-09-13 16:49:10.000 256 21259.92 462.39 43109.17 48068.51 2021-09-13 16:49:11.000 256 21259.93 462.33 43109.16 48068.54 2021-09-13 16:49:12.000 256 21259.95 462.29 43109.18 48068.57 2021-09-13 16:49:13.000 256 21259.95 462.21 43109.23 48068.59 2021-09-13 16:49:14.000 256 21259.96 462.18 43109.26 48068.62 2021-09-13 16:49:15.000 256 21259.97 462.14 43109.28 48068.65 2021-09-13 16:49:16.000 256 21259.98 462.11 43109.33 48068.69 2021-09-13 16:49:17.000 256 21260.00 462.08 43109.33 48068.71 2021-09-13 16:49:18.000 256 21260.01 462.01 43109.36 48068.71 2021-09-13 16:49:19.000 256 21260.01 461.95 43109.41 48068.78 2021-09-13 16:49:20.000 256 21260.00 461.88 43109.48 48068.82 2021-09-13 16:49:21.000 256 21259.96 461.81 43109.53 48068.82 2021-09-13 16:49:22.000 256 21259.95 461.82 43109.55 48068.89 2021-09-13 16:49:23.000 256 21259.97 461.85 43109.58 48068.94 2021-09-13 16:49:24.000 256 21259.99 461.90 43109.59 48068.98 2021-09-13 16:49:25.000 256 21259.96 461.98 43109.56 48068.96 2021-09-13 16:49:26.000 256 21259.95 462.02 43109.55 48068.94 2021-09-13 16:49:27.000 256 21259.93 462.02 43109.53 48068.88 2021-09-13 16:49:28.000 256 21259.94 462.01 43109.51 48068.87 2021-09-13 16:49:29.000 256 21259.95 462.02 43109.52 48068.86 2021-09-13 16:49:30.000 256 21259.93 462.02 43109.51 48068.89 2021-09-13 16:49:31.000 256 21259.93 462.01 43109.53 48068.84 2021-09-13 16:49:32.000 256 21259.93 462.00 43109.53 48068.88 2021-09-13 16:49:33.000 256 21259.96 462.02 43109.53 48068.91 2021-09-13 16:49:34.000 256 21259.98 462.03 43109.50 48068.90 2021-09-13 16:49:35.000 256 21259.99 462.03 43109.48 48068.88 2021-09-13 16:49:36.000 256 21260.01 462.05 43109.51 48068.92 2021-09-13 16:49:37.000 256 21260.07 462.07 43109.50 48068.95 2021-09-13 16:49:38.000 256 21260.12 462.05 43109.49 48068.93 2021-09-13 16:49:39.000 256 21260.11 462.04 43109.49 48068.92 2021-09-13 16:49:40.000 256 21260.10 462.03 43109.52 48068.96 2021-09-13 16:49:41.000 256 21260.16 462.04 43109.55 48068.98 2021-09-13 16:49:42.000 256 21260.20 462.04 43109.54 48068.99 2021-09-13 16:49:43.000 256 21260.24 462.04 43109.56 48068.98 2021-09-13 16:49:44.000 256 21260.29 462.05 43109.55 48068.99 2021-09-13 16:49:45.000 256 21260.31 462.06 43109.53 48069.03 2021-09-13 16:49:46.000 256 21260.36 462.03 43109.54 48069.02 2021-09-13 16:49:47.000 256 21260.42 461.97 43109.56 48069.10 2021-09-13 16:49:48.000 256 21260.47 461.89 43109.60 48069.12 2021-09-13 16:49:49.000 256 21260.53 461.86 43109.68 48069.17 2021-09-13 16:49:50.000 256 21260.59 461.83 43109.69 48069.24 2021-09-13 16:49:51.000 256 21260.64 461.79 43109.73 48069.31 2021-09-13 16:49:52.000 256 21260.68 461.78 43109.74 48069.39 2021-09-13 16:49:53.000 256 21260.71 461.73 43109.80 48069.40 2021-09-13 16:49:54.000 256 21260.77 461.71 43109.85 48069.46 2021-09-13 16:49:55.000 256 21260.80 461.68 43109.86 48069.47 2021-09-13 16:49:56.000 256 21260.84 461.64 43109.87 48069.52 2021-09-13 16:49:57.000 256 21260.88 461.61 43109.89 48069.57 2021-09-13 16:49:58.000 256 21260.93 461.62 43109.91 48069.61 2021-09-13 16:49:59.000 256 21260.93 461.61 43109.93 48069.61 2021-09-13 16:50:00.000 256 21260.91 461.62 43109.93 48069.64 2021-09-13 16:50:01.000 256 21260.95 461.64 43109.88 48069.65 2021-09-13 16:50:02.000 256 21260.96 461.64 43109.89 48069.64 2021-09-13 16:50:03.000 256 21260.96 461.68 43109.86 48069.61 2021-09-13 16:50:04.000 256 21260.97 461.69 43109.83 48069.62 2021-09-13 16:50:05.000 256 21260.96 461.67 43109.81 48069.57 2021-09-13 16:50:06.000 256 21260.95 461.65 43109.80 48069.57 2021-09-13 16:50:07.000 256 21260.92 461.65 43109.76 48069.55 2021-09-13 16:50:08.000 256 21260.94 461.66 43109.76 48069.54 2021-09-13 16:50:09.000 256 21260.88 461.73 43109.71 48069.51 2021-09-13 16:50:10.000 256 21260.82 461.81 43109.67 48069.44 2021-09-13 16:50:11.000 256 21260.82 461.88 43109.62 48069.37 2021-09-13 16:50:12.000 256 21260.79 461.92 43109.56 48069.30 2021-09-13 16:50:13.000 256 21260.80 461.90 43109.48 48069.24 2021-09-13 16:50:14.000 256 21260.80 461.88 43109.40 48069.16 2021-09-13 16:50:15.000 256 21260.78 461.89 43109.37 48069.12 2021-09-13 16:50:16.000 256 21260.77 461.93 43109.38 48069.09 2021-09-13 16:50:17.000 256 21260.77 461.96 43109.31 48069.09 2021-09-13 16:50:18.000 256 21260.81 461.96 43109.31 48069.06 2021-09-13 16:50:19.000 256 21260.83 461.98 43109.33 48069.10 2021-09-13 16:50:20.000 256 21260.83 461.98 43109.28 48069.05 2021-09-13 16:50:21.000 256 21260.85 461.98 43109.27 48069.05 2021-09-13 16:50:22.000 256 21260.84 461.96 43109.27 48069.06 2021-09-13 16:50:23.000 256 21260.84 462.01 43109.28 48069.05 2021-09-13 16:50:24.000 256 21260.88 462.02 43109.26 48069.06 2021-09-13 16:50:25.000 256 21260.89 462.04 43109.24 48069.08 2021-09-13 16:50:26.000 256 21260.88 462.10 43109.21 48069.07 2021-09-13 16:50:27.000 256 21260.89 462.13 43109.21 48069.03 2021-09-13 16:50:28.000 256 21260.88 462.16 43109.18 48069.03 2021-09-13 16:50:29.000 256 21260.84 462.27 43109.13 48068.97 2021-09-13 16:50:30.000 256 21260.76 462.36 43109.07 48068.90 2021-09-13 16:50:31.000 256 21260.75 462.36 43109.00 48068.80 2021-09-13 16:50:32.000 256 21260.76 462.35 43108.99 48068.79 2021-09-13 16:50:33.000 256 21260.76 462.34 43108.99 48068.78 2021-09-13 16:50:34.000 256 21260.77 462.32 43109.00 48068.77 2021-09-13 16:50:35.000 256 21260.74 462.29 43109.03 48068.78 2021-09-13 16:50:36.000 256 21260.73 462.27 43109.04 48068.81 2021-09-13 16:50:37.000 256 21260.72 462.28 43109.07 48068.81 2021-09-13 16:50:38.000 256 21260.70 462.27 43109.07 48068.85 2021-09-13 16:50:39.000 256 21260.70 462.27 43109.11 48068.85 2021-09-13 16:50:40.000 256 21260.68 462.28 43109.15 48068.86 2021-09-13 16:50:41.000 256 21260.70 462.31 43109.18 48068.92 2021-09-13 16:50:42.000 256 21260.63 462.33 43109.17 48068.90 2021-09-13 16:50:43.000 256 21260.64 462.33 43109.19 48068.89 2021-09-13 16:50:44.000 256 21260.65 462.33 43109.20 48068.93 2021-09-13 16:50:45.000 256 21260.66 462.38 43109.19 48068.89 2021-09-13 16:50:46.000 256 21260.63 462.40 43109.22 48068.90 2021-09-13 16:50:47.000 256 21260.64 462.41 43109.23 48068.90 2021-09-13 16:50:48.000 256 21260.61 462.44 43109.22 48068.89 2021-09-13 16:50:49.000 256 21260.57 462.44 43109.23 48068.87 2021-09-13 16:50:50.000 256 21260.51 462.49 43109.20 48068.87 2021-09-13 16:50:51.000 256 21260.45 462.51 43109.23 48068.85 2021-09-13 16:50:52.000 256 21260.49 462.48 43109.22 48068.83 2021-09-13 16:50:53.000 256 21260.48 462.46 43109.21 48068.85 2021-09-13 16:50:54.000 256 21260.48 462.47 43109.23 48068.89 2021-09-13 16:50:55.000 256 21260.41 462.49 43109.26 48068.87 2021-09-13 16:50:56.000 256 21260.36 462.49 43109.28 48068.84 2021-09-13 16:50:57.000 256 21260.31 462.52 43109.27 48068.86 2021-09-13 16:50:58.000 256 21260.22 462.59 43109.25 48068.82 2021-09-13 16:50:59.000 256 21260.16 462.63 43109.24 48068.78 2021-09-13 16:51:00.000 256 21260.08 462.64 43109.26 48068.73 2021-09-13 16:51:01.000 256 21259.98 462.66 43109.21 48068.66 2021-09-13 16:51:02.000 256 21259.88 462.67 43109.22 48068.65 2021-09-13 16:51:03.000 256 21259.81 462.71 43109.22 48068.62 2021-09-13 16:51:04.000 256 21259.72 462.74 43109.20 48068.57 2021-09-13 16:51:05.000 256 21259.61 462.75 43109.23 48068.49 2021-09-13 16:51:06.000 256 21259.50 462.76 43109.21 48068.46 2021-09-13 16:51:07.000 256 21259.41 462.79 43109.19 48068.44 2021-09-13 16:51:08.000 256 21259.33 462.77 43109.18 48068.34 2021-09-13 16:51:09.000 256 21259.26 462.74 43109.18 48068.33 2021-09-13 16:51:10.000 256 21259.14 462.76 43109.14 48068.27 2021-09-13 16:51:11.000 256 21259.08 462.81 43109.10 48068.21 2021-09-13 16:51:12.000 256 21258.95 462.87 43109.04 48068.15 2021-09-13 16:51:13.000 256 21258.83 462.94 43108.96 48068.05 2021-09-13 16:51:14.000 256 21258.76 463.01 43108.89 48067.92 2021-09-13 16:51:15.000 256 21258.73 462.97 43108.83 48067.83 2021-09-13 16:51:16.000 256 21258.67 462.87 43108.80 48067.75 2021-09-13 16:51:17.000 256 21258.69 462.77 43108.81 48067.74 2021-09-13 16:51:18.000 256 21258.68 462.71 43108.83 48067.72 2021-09-13 16:51:19.000 256 21258.68 462.68 43108.88 48067.75 2021-09-13 16:51:20.000 256 21258.69 462.60 43108.91 48067.78 2021-09-13 16:51:21.000 256 21258.70 462.49 43108.97 48067.80 2021-09-13 16:51:22.000 256 21258.75 462.37 43109.01 48067.84 2021-09-13 16:51:23.000 256 21258.77 462.29 43109.08 48067.92 2021-09-13 16:51:24.000 256 21258.80 462.26 43109.10 48067.88 2021-09-13 16:51:25.000 256 21258.88 462.26 43109.09 48067.98 2021-09-13 16:51:26.000 256 21258.95 462.25 43109.09 48068.00 2021-09-13 16:51:27.000 256 21259.03 462.19 43109.05 48068.06 2021-09-13 16:51:28.000 256 21259.14 462.11 43109.06 48068.08 2021-09-13 16:51:29.000 256 21259.32 462.07 43109.07 48068.13 2021-09-13 16:51:30.000 256 21259.42 462.02 43109.06 48068.21 2021-09-13 16:51:31.000 256 21259.57 461.92 43109.12 48068.28 2021-09-13 16:51:32.000 256 21259.70 461.88 43109.13 48068.36 2021-09-13 16:51:33.000 256 21259.85 461.82 43109.16 48068.45 2021-09-13 16:51:34.000 256 21259.98 461.75 43109.19 48068.51 2021-09-13 16:51:35.000 256 21260.07 461.66 43109.19 48068.60 2021-09-13 16:51:36.000 256 21260.16 461.62 43109.20 48068.69 2021-09-13 16:51:37.000 256 21260.25 461.60 43109.26 48068.73 2021-09-13 16:51:38.000 256 21260.29 461.55 43109.33 48068.79 2021-09-13 16:51:39.000 256 21260.32 461.55 43109.33 48068.86 2021-09-13 16:51:40.000 256 21260.31 461.54 43109.36 48068.90 2021-09-13 16:51:41.000 256 21260.32 461.52 43109.38 48068.92 2021-09-13 16:51:42.000 256 21260.36 461.50 43109.39 48068.92 2021-09-13 16:51:43.000 256 21260.36 461.50 43109.40 48068.97 2021-09-13 16:51:44.000 256 21260.38 461.51 43109.41 48068.97 2021-09-13 16:51:45.000 256 21260.35 461.51 43109.38 48068.99 2021-09-13 16:51:46.000 256 21260.34 461.49 43109.39 48068.97 2021-09-13 16:51:47.000 256 21260.35 461.49 43109.41 48068.97 2021-09-13 16:51:48.000 256 21260.34 461.48 43109.42 48068.96 2021-09-13 16:51:49.000 256 21260.35 461.50 43109.44 48069.00 2021-09-13 16:51:50.000 256 21260.37 461.50 43109.41 48068.98 2021-09-13 16:51:51.000 256 21260.40 461.50 43109.38 48068.98 2021-09-13 16:51:52.000 256 21260.43 461.52 43109.38 48068.98 2021-09-13 16:51:53.000 256 21260.45 461.52 43109.37 48068.98 2021-09-13 16:51:54.000 256 21260.45 461.51 43109.34 48069.04 2021-09-13 16:51:55.000 256 21260.44 461.54 43109.38 48068.96 2021-09-13 16:51:56.000 256 21260.47 461.55 43109.38 48069.02 2021-09-13 16:51:57.000 256 21260.48 461.54 43109.36 48069.03 2021-09-13 16:51:58.000 256 21260.49 461.54 43109.35 48068.98 2021-09-13 16:51:59.000 256 21260.48 461.55 43109.34 48068.98 2021-09-13 16:52:00.000 256 21260.48 461.53 43109.31 48068.98 2021-09-13 16:52:01.000 256 21260.46 461.55 43109.31 48068.94 2021-09-13 16:52:02.000 256 21260.43 461.57 43109.32 48068.96 2021-09-13 16:52:03.000 256 21260.43 461.59 43109.32 48068.97 2021-09-13 16:52:04.000 256 21260.42 461.58 43109.35 48068.91 2021-09-13 16:52:05.000 256 21260.41 461.57 43109.31 48068.92 2021-09-13 16:52:06.000 256 21260.36 461.60 43109.33 48068.95 2021-09-13 16:52:07.000 256 21260.39 461.58 43109.34 48068.93 2021-09-13 16:52:08.000 256 21260.42 461.54 43109.38 48068.96 2021-09-13 16:52:09.000 256 21260.43 461.50 43109.37 48068.98 2021-09-13 16:52:10.000 256 21260.40 461.48 43109.37 48068.93 2021-09-13 16:52:11.000 256 21260.40 461.49 43109.42 48069.02 2021-09-13 16:52:12.000 256 21260.38 461.54 43109.43 48069.02 2021-09-13 16:52:13.000 256 21260.32 461.62 43109.40 48068.99 2021-09-13 16:52:14.000 256 21260.27 461.62 43109.38 48068.93 2021-09-13 16:52:15.000 256 21260.22 461.61 43109.35 48068.88 2021-09-13 16:52:16.000 256 21260.14 461.55 43109.40 48068.86 2021-09-13 16:52:17.000 256 21260.12 461.51 43109.43 48068.86 2021-09-13 16:52:18.000 256 21260.09 461.52 43109.47 48068.86 2021-09-13 16:52:19.000 256 21260.06 461.55 43109.44 48068.88 2021-09-13 16:52:20.000 256 21259.98 461.61 43109.42 48068.88 2021-09-13 16:52:21.000 256 21259.94 461.66 43109.44 48068.82 2021-09-13 16:52:22.000 256 21259.95 461.71 43109.38 48068.82 2021-09-13 16:52:23.000 256 21259.92 461.73 43109.36 48068.79 2021-09-13 16:52:24.000 256 21259.98 461.73 43109.35 48068.76 2021-09-13 16:52:25.000 256 21260.04 461.76 43109.32 48068.74 2021-09-13 16:52:26.000 256 21260.09 461.73 43109.29 48068.74 2021-09-13 16:52:27.000 256 21260.15 461.73 43109.29 48068.74 2021-09-13 16:52:28.000 256 21260.21 461.73 43109.31 48068.82 2021-09-13 16:52:29.000 256 21260.23 461.76 43109.27 48068.78 2021-09-13 16:52:30.000 256 21260.23 461.75 43109.26 48068.80 2021-09-13 16:52:31.000 256 21260.20 461.79 43109.28 48068.81 2021-09-13 16:52:32.000 256 21260.17 461.84 43109.26 48068.80 2021-09-13 16:52:33.000 256 21260.17 461.89 43109.20 48068.73 2021-09-13 16:52:34.000 256 21260.15 461.90 43109.17 48068.72 2021-09-13 16:52:35.000 256 21260.15 461.89 43109.19 48068.70 2021-09-13 16:52:36.000 256 21260.16 461.86 43109.17 48068.71 2021-09-13 16:52:37.000 256 21260.23 461.81 43109.20 48068.70 2021-09-13 16:52:38.000 256 21260.26 461.74 43109.23 48068.73 2021-09-13 16:52:39.000 256 21260.30 461.68 43109.27 48068.74 2021-09-13 16:52:40.000 256 21260.33 461.61 43109.32 48068.85 2021-09-13 16:52:41.000 256 21260.35 461.56 43109.37 48068.86 2021-09-13 16:52:42.000 256 21260.41 461.50 43109.43 48068.94 2021-09-13 16:52:43.000 256 21260.43 461.44 43109.48 48068.96 2021-09-13 16:52:44.000 256 21260.46 461.42 43109.53 48069.04 2021-09-13 16:52:45.000 256 21260.47 461.44 43109.56 48069.12 2021-09-13 16:52:46.000 256 21260.46 461.44 43109.53 48069.11 2021-09-13 16:52:47.000 256 21260.45 461.44 43109.60 48069.15 2021-09-13 16:52:48.000 256 21260.45 461.46 43109.62 48069.16 2021-09-13 16:52:49.000 256 21260.44 461.45 43109.59 48069.12 2021-09-13 16:52:50.000 256 21260.48 461.45 43109.59 48069.15 2021-09-13 16:52:51.000 256 21260.46 461.47 43109.59 48069.14 2021-09-13 16:52:52.000 256 21260.47 461.47 43109.58 48069.17 2021-09-13 16:52:53.000 256 21260.44 461.47 43109.58 48069.14 2021-09-13 16:52:54.000 256 21260.40 461.45 43109.63 48069.16 2021-09-13 16:52:55.000 256 21260.44 461.42 43109.61 48069.13 2021-09-13 16:52:56.000 256 21260.44 461.40 43109.62 48069.18 2021-09-13 16:52:57.000 256 21260.39 461.40 43109.65 48069.16 2021-09-13 16:52:58.000 256 21260.38 461.40 43109.62 48069.16 2021-09-13 16:52:59.000 256 21260.34 461.39 43109.59 48069.16 2021-09-13 16:53:00.000 256 21260.33 461.38 43109.62 48069.17 2021-09-13 16:53:01.000 256 21260.33 461.39 43109.66 48069.12 2021-09-13 16:53:02.000 256 21260.31 461.37 43109.62 48069.14 2021-09-13 16:53:03.000 256 21260.29 461.33 43109.62 48069.09 2021-09-13 16:53:04.000 256 21260.32 461.30 43109.67 48069.15 2021-09-13 16:53:05.000 256 21260.30 461.27 43109.69 48069.17 2021-09-13 16:53:06.000 256 21260.32 461.26 43109.73 48069.21 2021-09-13 16:53:07.000 256 21260.33 461.28 43109.77 48069.23 2021-09-13 16:53:08.000 256 21260.35 461.30 43109.77 48069.27 2021-09-13 16:53:09.000 256 21260.38 461.30 43109.76 48069.25 2021-09-13 16:53:10.000 256 21260.37 461.31 43109.73 48069.26 2021-09-13 16:53:11.000 256 21260.38 461.32 43109.71 48069.25 2021-09-13 16:53:12.000 256 21260.40 461.32 43109.70 48069.25 2021-09-13 16:53:13.000 256 21260.44 461.32 43109.72 48069.31 2021-09-13 16:53:14.000 256 21260.47 461.32 43109.71 48069.28 2021-09-13 16:53:15.000 256 21260.50 461.32 43109.71 48069.30 2021-09-13 16:53:16.000 256 21260.53 461.29 43109.74 48069.33 2021-09-13 16:53:17.000 256 21260.55 461.30 43109.71 48069.29 2021-09-13 16:53:18.000 256 21260.56 461.27 43109.73 48069.33 2021-09-13 16:53:19.000 256 21260.55 461.23 43109.74 48069.35 2021-09-13 16:53:20.000 256 21260.57 461.20 43109.73 48069.35 2021-09-13 16:53:21.000 256 21260.57 461.23 43109.76 48069.36 2021-09-13 16:53:22.000 256 21260.54 461.23 43109.76 48069.36 2021-09-13 16:53:23.000 256 21260.51 461.24 43109.75 48069.39 2021-09-13 16:53:24.000 256 21260.53 461.24 43109.80 48069.43 2021-09-13 16:53:25.000 256 21260.56 461.26 43109.80 48069.38 2021-09-13 16:53:26.000 256 21260.58 461.30 43109.77 48069.43 2021-09-13 16:53:27.000 256 21260.56 461.36 43109.75 48069.41 2021-09-13 16:53:28.000 256 21260.51 461.38 43109.76 48069.36 2021-09-13 16:53:29.000 256 21260.48 461.42 43109.73 48069.37 2021-09-13 16:53:30.000 256 21260.51 461.41 43109.70 48069.32 2021-09-13 16:53:31.000 256 21260.49 461.42 43109.70 48069.29 2021-09-13 16:53:32.000 256 21260.46 461.45 43109.67 48069.27 2021-09-13 16:53:33.000 256 21260.41 461.50 43109.69 48069.22 2021-09-13 16:53:34.000 256 21260.37 461.51 43109.68 48069.23 2021-09-13 16:53:35.000 256 21260.34 461.50 43109.66 48069.20 2021-09-13 16:53:36.000 256 21260.32 461.50 43109.66 48069.17 2021-09-13 16:53:37.000 256 21260.31 461.50 43109.67 48069.16 2021-09-13 16:53:38.000 256 21260.28 461.51 43109.67 48069.16 2021-09-13 16:53:39.000 256 21260.30 461.52 43109.67 48069.16 2021-09-13 16:53:40.000 256 21260.32 461.46 43109.61 48069.16 2021-09-13 16:53:41.000 256 21260.33 461.46 43109.62 48069.15 2021-09-13 16:53:42.000 256 21260.30 461.46 43109.64 48069.14 2021-09-13 16:53:43.000 256 21260.31 461.44 43109.64 48069.17 2021-09-13 16:53:44.000 256 21260.33 461.44 43109.68 48069.18 2021-09-13 16:53:45.000 256 21260.31 461.46 43109.65 48069.14 2021-09-13 16:53:46.000 256 21260.26 461.53 43109.56 48069.13 2021-09-13 16:53:47.000 256 21260.23 461.53 43109.52 48069.03 2021-09-13 16:53:48.000 256 21260.25 461.51 43109.50 48068.98 2021-09-13 16:53:49.000 256 21260.27 461.47 43109.47 48068.97 2021-09-13 16:53:50.000 256 21260.34 461.38 43109.44 48068.94 2021-09-13 16:53:51.000 256 21260.43 461.28 43109.47 48068.97 2021-09-13 16:53:52.000 256 21260.50 461.15 43109.53 48069.07 2021-09-13 16:53:53.000 256 21260.55 461.10 43109.54 48069.11 2021-09-13 16:53:54.000 256 21260.61 461.03 43109.56 48069.16 2021-09-13 16:53:55.000 256 21260.66 460.96 43109.61 48069.23 2021-09-13 16:53:56.000 256 21260.72 460.89 43109.69 48069.32 2021-09-13 16:53:57.000 256 21260.79 460.82 43109.80 48069.40 2021-09-13 16:53:58.000 256 21260.85 460.75 43109.85 48069.45 2021-09-13 16:53:59.000 256 21260.86 460.73 43109.89 48069.53 2021-09-13 16:54:00.000 256 21260.85 460.68 43109.93 48069.60 2021-09-13 16:54:01.000 256 21260.88 460.65 43109.96 48069.64 2021-09-13 16:54:02.000 256 21260.89 460.66 43110.00 48069.67 2021-09-13 16:54:03.000 256 21260.86 460.72 43109.99 48069.73 2021-09-13 16:54:04.000 256 21260.83 460.77 43110.02 48069.69 2021-09-13 16:54:05.000 256 21260.82 460.83 43109.97 48069.72 2021-09-13 16:54:06.000 256 21260.81 460.87 43109.95 48069.65 2021-09-13 16:54:07.000 256 21260.81 460.88 43109.89 48069.62 2021-09-13 16:54:08.000 256 21260.78 460.87 43109.87 48069.62 2021-09-13 16:54:09.000 256 21260.78 460.85 43109.86 48069.54 2021-09-13 16:54:10.000 256 21260.77 460.89 43109.85 48069.57 2021-09-13 16:54:11.000 256 21260.78 460.92 43109.81 48069.53 2021-09-13 16:54:12.000 256 21260.80 460.94 43109.77 48069.53 2021-09-13 16:54:13.000 256 21260.78 460.95 43109.73 48069.45 2021-09-13 16:54:14.000 256 21260.78 460.94 43109.70 48069.43 2021-09-13 16:54:15.000 256 21260.81 460.95 43109.68 48069.41 2021-09-13 16:54:16.000 256 21260.79 460.94 43109.66 48069.41 2021-09-13 16:54:17.000 256 21260.79 460.95 43109.67 48069.40 2021-09-13 16:54:18.000 256 21260.81 460.95 43109.62 48069.37 2021-09-13 16:54:19.000 256 21260.82 460.96 43109.63 48069.40 2021-09-13 16:54:20.000 256 21260.84 460.96 43109.64 48069.37 2021-09-13 16:54:21.000 256 21260.84 460.97 43109.63 48069.39 2021-09-13 16:54:22.000 256 21260.82 460.98 43109.63 48069.38 2021-09-13 16:54:23.000 256 21260.82 460.95 43109.66 48069.39 2021-09-13 16:54:24.000 256 21260.88 460.94 43109.64 48069.39 2021-09-13 16:54:25.000 256 21260.89 460.91 43109.64 48069.37 2021-09-13 16:54:26.000 256 21260.89 460.89 43109.68 48069.43 2021-09-13 16:54:27.000 256 21260.87 460.88 43109.69 48069.46 2021-09-13 16:54:28.000 256 21260.85 460.86 43109.71 48069.45 2021-09-13 16:54:29.000 256 21260.87 460.86 43109.69 48069.46 2021-09-13 16:54:30.000 256 21260.88 460.87 43109.73 48069.46 2021-09-13 16:54:31.000 256 21260.87 460.87 43109.79 48069.49 2021-09-13 16:54:32.000 256 21260.84 460.84 43109.80 48069.50 2021-09-13 16:54:33.000 256 21260.78 460.81 43109.82 48069.48 2021-09-13 16:54:34.000 256 21260.75 460.81 43109.85 48069.50 2021-09-13 16:54:35.000 256 21260.65 460.88 43109.84 48069.48 2021-09-13 16:54:36.000 256 21260.54 461.02 43109.77 48069.43 2021-09-13 16:54:37.000 256 21260.48 461.21 43109.67 48069.37 2021-09-13 16:54:38.000 256 21260.44 461.28 43109.58 48069.24 2021-09-13 16:54:39.000 256 21260.39 461.29 43109.50 48069.14 2021-09-13 16:54:40.000 256 21260.37 461.31 43109.44 48069.02 2021-09-13 16:54:41.000 256 21260.41 461.32 43109.42 48068.98 2021-09-13 16:54:42.000 256 21260.38 461.26 43109.40 48068.98 2021-09-13 16:54:43.000 256 21260.38 461.22 43109.37 48068.98 2021-09-13 16:54:44.000 256 21260.40 461.24 43109.41 48068.97 2021-09-13 16:54:45.000 256 21260.40 461.22 43109.43 48068.96 2021-09-13 16:54:46.000 256 21260.35 461.20 43109.41 48068.99 2021-09-13 16:54:47.000 256 21260.33 461.21 43109.43 48068.98 2021-09-13 16:54:48.000 256 21260.34 461.22 43109.43 48068.96 2021-09-13 16:54:49.000 256 21260.37 461.22 43109.43 48068.98 2021-09-13 16:54:50.000 256 21260.41 461.19 43109.43 48068.99 2021-09-13 16:54:51.000 256 21260.43 461.14 43109.44 48069.00 2021-09-13 16:54:52.000 256 21260.46 461.02 43109.52 48069.02 2021-09-13 16:54:53.000 256 21260.48 460.97 43109.58 48069.13 2021-09-13 16:54:54.000 256 21260.49 460.91 43109.62 48069.16 2021-09-13 16:54:55.000 256 21260.51 460.86 43109.66 48069.23 2021-09-13 16:54:56.000 256 21260.50 460.86 43109.67 48069.24 2021-09-13 16:54:57.000 256 21260.48 460.87 43109.71 48069.25 2021-09-13 16:54:58.000 256 21260.46 460.92 43109.70 48069.25 2021-09-13 16:54:59.000 256 21260.40 460.95 43109.67 48069.23 2021-09-13 16:55:00.000 256 21260.38 460.96 43109.60 48069.20 2021-09-13 16:55:01.000 256 21260.42 460.95 43109.57 48069.15 2021-09-13 16:55:02.000 256 21260.47 460.87 43109.60 48069.14 2021-09-13 16:55:03.000 256 21260.52 460.74 43109.69 48069.18 2021-09-13 16:55:04.000 256 21260.58 460.64 43109.74 48069.27 2021-09-13 16:55:05.000 256 21260.64 460.61 43109.80 48069.35 2021-09-13 16:55:06.000 256 21260.66 460.62 43109.84 48069.42 2021-09-13 16:55:07.000 256 21260.71 460.62 43109.87 48069.50 2021-09-13 16:55:08.000 256 21260.75 460.62 43109.91 48069.53 2021-09-13 16:55:09.000 256 21260.73 460.63 43109.93 48069.55 2021-09-13 16:55:10.000 256 21260.75 460.59 43109.92 48069.60 2021-09-13 16:55:11.000 256 21260.72 460.57 43109.94 48069.57 2021-09-13 16:55:12.000 256 21260.75 460.56 43109.97 48069.62 2021-09-13 16:55:13.000 256 21260.76 460.55 43110.03 48069.64 2021-09-13 16:55:14.000 256 21260.80 460.51 43110.04 48069.64 2021-09-13 16:55:15.000 256 21260.81 460.52 43110.04 48069.69 2021-09-13 16:55:16.000 256 21260.85 460.48 43110.07 48069.71 2021-09-13 16:55:17.000 256 21260.90 460.48 43110.09 48069.74 2021-09-13 16:55:18.000 256 21260.92 460.48 43110.10 48069.77 2021-09-13 16:55:19.000 256 21260.95 460.51 43110.09 48069.85 2021-09-13 16:55:20.000 256 21260.93 460.56 43110.10 48069.83 2021-09-13 16:55:21.000 256 21260.95 460.63 43110.10 48069.87 2021-09-13 16:55:22.000 256 21260.95 460.63 43110.11 48069.86 2021-09-13 16:55:23.000 256 21260.94 460.66 43110.12 48069.87 2021-09-13 16:55:24.000 256 21260.90 460.72 43110.07 48069.81 2021-09-13 16:55:25.000 256 21260.85 460.79 43110.02 48069.75 2021-09-13 16:55:26.000 256 21260.77 460.86 43109.97 48069.71 2021-09-13 16:55:27.000 256 21260.75 460.88 43109.96 48069.65 2021-09-13 16:55:28.000 256 21260.73 460.88 43109.92 48069.62 2021-09-13 16:55:29.000 256 21260.67 460.91 43109.93 48069.58 2021-09-13 16:55:30.000 256 21260.63 460.94 43109.94 48069.53 2021-09-13 16:55:31.000 256 21260.61 460.95 43109.89 48069.48 2021-09-13 16:55:32.000 256 21260.57 461.00 43109.88 48069.47 2021-09-13 16:55:33.000 256 21260.53 461.00 43109.85 48069.45 2021-09-13 16:55:34.000 256 21260.50 461.00 43109.86 48069.41 2021-09-13 16:55:35.000 256 21260.46 460.97 43109.88 48069.39 2021-09-13 16:55:36.000 256 21260.42 460.95 43109.88 48069.37 2021-09-13 16:55:37.000 256 21260.37 460.92 43109.92 48069.36 2021-09-13 16:55:38.000 256 21260.35 460.91 43109.89 48069.38 2021-09-13 16:55:39.000 256 21260.34 460.88 43109.89 48069.32 2021-09-13 16:55:40.000 256 21260.35 460.83 43109.89 48069.32 2021-09-13 16:55:41.000 256 21260.35 460.83 43109.91 48069.33 2021-09-13 16:55:42.000 256 21260.34 460.84 43109.93 48069.36 2021-09-13 16:55:43.000 256 21260.35 460.84 43109.92 48069.36 2021-09-13 16:55:44.000 256 21260.37 460.83 43109.91 48069.38 2021-09-13 16:55:45.000 256 21260.43 460.83 43109.89 48069.36 2021-09-13 16:55:46.000 256 21260.45 460.87 43109.86 48069.40 2021-09-13 16:55:47.000 256 21260.52 460.90 43109.88 48069.41 2021-09-13 16:55:48.000 256 21260.57 460.91 43109.83 48069.38 2021-09-13 16:55:49.000 256 21260.63 460.91 43109.82 48069.39 2021-09-13 16:55:50.000 256 21260.65 460.91 43109.80 48069.41 2021-09-13 16:55:51.000 256 21260.70 460.93 43109.80 48069.42 2021-09-13 16:55:52.000 256 21260.77 460.94 43109.76 48069.44 2021-09-13 16:55:53.000 256 21260.79 460.96 43109.76 48069.46 2021-09-13 16:55:54.000 256 21260.84 461.00 43109.75 48069.44 2021-09-13 16:55:55.000 256 21260.86 460.98 43109.72 48069.45 2021-09-13 16:55:56.000 256 21260.84 460.92 43109.73 48069.41 2021-09-13 16:55:57.000 256 21260.85 460.90 43109.74 48069.41 2021-09-13 16:55:58.000 256 21260.86 460.83 43109.78 48069.49 2021-09-13 16:55:59.000 256 21260.84 460.81 43109.80 48069.49 2021-09-13 16:56:00.000 256 21260.81 460.81 43109.83 48069.52 2021-09-13 16:56:01.000 256 21260.74 460.87 43109.83 48069.52 2021-09-13 16:56:02.000 256 21260.61 460.92 43109.80 48069.52 2021-09-13 16:56:03.000 256 21260.54 460.99 43109.76 48069.43 2021-09-13 16:56:04.000 256 21260.48 461.00 43109.71 48069.32 2021-09-13 16:56:05.000 256 21260.42 461.05 43109.66 48069.27 2021-09-13 16:56:06.000 256 21260.39 461.12 43109.61 48069.19 2021-09-13 16:56:07.000 256 21260.35 461.14 43109.57 48069.14 2021-09-13 16:56:08.000 256 21260.32 461.18 43109.54 48069.12 2021-09-13 16:56:09.000 256 21260.35 461.18 43109.57 48069.06 2021-09-13 16:56:10.000 256 21260.39 461.21 43109.55 48069.03 2021-09-13 16:56:11.000 256 21260.37 461.23 43109.53 48069.08 2021-09-13 16:56:12.000 256 21260.39 461.27 43109.53 48069.05 2021-09-13 16:56:13.000 256 21260.39 461.33 43109.51 48069.10 2021-09-13 16:56:14.000 256 21260.40 461.39 43109.48 48069.07 2021-09-13 16:56:15.000 256 21260.40 461.39 43109.50 48069.06 2021-09-13 16:56:16.000 256 21260.43 461.34 43109.53 48069.07 2021-09-13 16:56:17.000 256 21260.46 461.32 43109.56 48069.10 2021-09-13 16:56:18.000 256 21260.48 461.31 43109.57 48069.09 2021-09-13 16:56:19.000 256 21260.50 461.27 43109.58 48069.17 2021-09-13 16:56:20.000 256 21260.51 461.28 43109.57 48069.14 2021-09-13 16:56:21.000 256 21260.49 461.28 43109.60 48069.14 2021-09-13 16:56:22.000 256 21260.48 461.27 43109.61 48069.16 2021-09-13 16:56:23.000 256 21260.49 461.24 43109.60 48069.20 2021-09-13 16:56:24.000 256 21260.52 461.24 43109.63 48069.20 2021-09-13 16:56:25.000 256 21260.54 461.23 43109.61 48069.20 2021-09-13 16:56:26.000 256 21260.54 461.26 43109.58 48069.18 2021-09-13 16:56:27.000 256 21260.53 461.27 43109.58 48069.19 2021-09-13 16:56:28.000 256 21260.52 461.25 43109.62 48069.21 2021-09-13 16:56:29.000 256 21260.55 461.28 43109.64 48069.24 2021-09-13 16:56:30.000 256 21260.61 461.35 43109.65 48069.25 2021-09-13 16:56:31.000 256 21260.67 461.38 43109.66 48069.28 2021-09-13 16:56:32.000 256 21260.70 461.38 43109.63 48069.28 2021-09-13 16:56:33.000 256 21260.73 461.37 43109.59 48069.26 2021-09-13 16:56:34.000 256 21260.74 461.35 43109.58 48069.25 2021-09-13 16:56:35.000 256 21260.74 461.35 43109.64 48069.26 2021-09-13 16:56:36.000 256 21260.73 461.37 43109.63 48069.26 2021-09-13 16:56:37.000 256 21260.78 461.34 43109.62 48069.28 2021-09-13 16:56:38.000 256 21260.78 461.35 43109.66 48069.30 2021-09-13 16:56:39.000 256 21260.78 461.38 43109.66 48069.35 2021-09-13 16:56:40.000 256 21260.82 461.38 43109.68 48069.39 2021-09-13 16:56:41.000 256 21260.81 461.38 43109.70 48069.43 2021-09-13 16:56:42.000 256 21260.79 461.39 43109.73 48069.42 2021-09-13 16:56:43.000 256 21260.79 461.41 43109.75 48069.44 2021-09-13 16:56:44.000 256 21260.80 461.40 43109.73 48069.46 2021-09-13 16:56:45.000 256 21260.81 461.44 43109.76 48069.43 2021-09-13 16:56:46.000 256 21260.78 461.44 43109.82 48069.49 2021-09-13 16:56:47.000 256 21260.74 461.49 43109.80 48069.43 2021-09-13 16:56:48.000 256 21260.75 461.55 43109.76 48069.44 2021-09-13 16:56:49.000 256 21260.76 461.57 43109.77 48069.44 2021-09-13 16:56:50.000 256 21260.73 461.61 43109.77 48069.43 2021-09-13 16:56:51.000 256 21260.70 461.64 43109.76 48069.44 2021-09-13 16:56:52.000 256 21260.68 461.68 43109.76 48069.37 2021-09-13 16:56:53.000 256 21260.64 461.69 43109.76 48069.37 2021-09-13 16:56:54.000 256 21260.64 461.70 43109.73 48069.36 2021-09-13 16:56:55.000 256 21260.64 461.69 43109.74 48069.35 2021-09-13 16:56:56.000 256 21260.67 461.65 43109.76 48069.39 2021-09-13 16:56:57.000 256 21260.69 461.66 43109.81 48069.40 2021-09-13 16:56:58.000 256 21260.71 461.63 43109.83 48069.44 2021-09-13 16:56:59.000 256 21260.71 461.62 43109.82 48069.44 2021-09-13 16:57:00.000 256 21260.69 461.60 43109.88 48069.47 2021-09-13 16:57:01.000 256 21260.68 461.57 43109.92 48069.48 2021-09-13 16:57:02.000 256 21260.65 461.53 43109.95 48069.54 2021-09-13 16:57:03.000 256 21260.66 461.50 43109.99 48069.53 2021-09-13 16:57:04.000 256 21260.66 461.48 43109.97 48069.55 2021-09-13 16:57:05.000 256 21260.67 461.49 43109.91 48069.55 2021-09-13 16:57:06.000 256 21260.66 461.49 43109.88 48069.53 2021-09-13 16:57:07.000 256 21260.67 461.48 43109.83 48069.51 2021-09-13 16:57:08.000 256 21260.67 461.45 43109.79 48069.47 2021-09-13 16:57:09.000 256 21260.63 461.44 43109.79 48069.46 2021-09-13 16:57:10.000 256 21260.63 461.38 43109.78 48069.41 2021-09-13 16:57:11.000 256 21260.72 461.32 43109.74 48069.39 2021-09-13 16:57:12.000 256 21260.75 461.23 43109.81 48069.48 2021-09-13 16:57:13.000 256 21260.80 461.15 43109.90 48069.52 2021-09-13 16:57:14.000 256 21260.86 461.08 43109.95 48069.57 2021-09-13 16:57:15.000 256 21260.90 461.08 43109.99 48069.62 2021-09-13 16:57:16.000 256 21260.85 461.08 43110.06 48069.70 2021-09-13 16:57:17.000 256 21260.84 461.08 43110.06 48069.74 2021-09-13 16:57:18.000 256 21260.82 461.07 43110.11 48069.73 2021-09-13 16:57:19.000 256 21260.82 461.08 43110.11 48069.79 2021-09-13 16:57:20.000 256 21260.83 461.08 43110.11 48069.80 2021-09-13 16:57:21.000 256 21260.82 461.10 43110.10 48069.82 2021-09-13 16:57:22.000 256 21260.80 461.14 43110.11 48069.78 2021-09-13 16:57:23.000 256 21260.81 461.15 43110.10 48069.81 2021-09-13 16:57:24.000 256 21260.80 461.16 43110.11 48069.80 2021-09-13 16:57:25.000 256 21260.80 461.16 43110.14 48069.78 2021-09-13 16:57:26.000 256 21260.82 461.17 43110.12 48069.78 2021-09-13 16:57:27.000 256 21260.78 461.19 43110.10 48069.80 2021-09-13 16:57:28.000 256 21260.72 461.28 43110.08 48069.79 2021-09-13 16:57:29.000 256 21260.70 461.35 43110.04 48069.69 2021-09-13 16:57:30.000 256 21260.71 461.39 43109.97 48069.69 2021-09-13 16:57:31.000 256 21260.71 461.42 43109.92 48069.61 2021-09-13 16:57:32.000 256 21260.70 461.44 43109.90 48069.57 2021-09-13 16:57:33.000 256 21260.68 461.45 43109.87 48069.56 2021-09-13 16:57:34.000 256 21260.70 461.44 43109.86 48069.49 2021-09-13 16:57:35.000 256 21260.70 461.45 43109.87 48069.55 2021-09-13 16:57:36.000 256 21260.72 461.44 43109.84 48069.51 2021-09-13 16:57:37.000 256 21260.75 461.41 43109.80 48069.48 2021-09-13 16:57:38.000 256 21260.72 461.39 43109.84 48069.51 2021-09-13 16:57:39.000 256 21260.71 461.37 43109.85 48069.46 2021-09-13 16:57:40.000 256 21260.76 461.33 43109.85 48069.47 2021-09-13 16:57:41.000 256 21260.76 461.33 43109.86 48069.50 2021-09-13 16:57:42.000 256 21260.73 461.32 43109.84 48069.52 2021-09-13 16:57:43.000 256 21260.73 461.28 43109.85 48069.52 2021-09-13 16:57:44.000 256 21260.75 461.26 43109.89 48069.52 2021-09-13 16:57:45.000 256 21260.71 461.27 43109.88 48069.54 2021-09-13 16:57:46.000 256 21260.70 461.31 43109.82 48069.51 2021-09-13 16:57:47.000 256 21260.69 461.31 43109.84 48069.50 2021-09-13 16:57:48.000 256 21260.69 461.32 43109.80 48069.46 2021-09-13 16:57:49.000 256 21260.70 461.37 43109.80 48069.44 2021-09-13 16:57:50.000 256 21260.65 461.37 43109.77 48069.41 2021-09-13 16:57:51.000 256 21260.64 461.39 43109.77 48069.39 2021-09-13 16:57:52.000 256 21260.62 461.42 43109.71 48069.36 2021-09-13 16:57:53.000 256 21260.64 461.48 43109.65 48069.34 2021-09-13 16:57:54.000 256 21260.71 461.51 43109.60 48069.33 2021-09-13 16:57:55.000 256 21260.69 461.48 43109.60 48069.24 2021-09-13 16:57:56.000 256 21260.71 461.43 43109.59 48069.25 2021-09-13 16:57:57.000 256 21260.72 461.42 43109.56 48069.27 2021-09-13 16:57:58.000 256 21260.73 461.44 43109.57 48069.30 2021-09-13 16:57:59.000 256 21260.70 461.44 43109.56 48069.28 2021-09-13 16:58:00.000 256 21260.70 461.43 43109.56 48069.26 2021-09-13 16:58:01.000 256 21260.69 461.43 43109.55 48069.27 2021-09-13 16:58:02.000 256 21260.73 461.42 43109.55 48069.27 2021-09-13 16:58:03.000 256 21260.72 461.42 43109.57 48069.25 2021-09-13 16:58:04.000 256 21260.72 461.44 43109.58 48069.28 2021-09-13 16:58:05.000 256 21260.71 461.46 43109.61 48069.25 2021-09-13 16:58:06.000 256 21260.69 461.46 43109.57 48069.20 2021-09-13 16:58:07.000 256 21260.66 461.43 43109.58 48069.23 2021-09-13 16:58:08.000 256 21260.62 461.44 43109.58 48069.19 2021-09-13 16:58:09.000 256 21260.56 461.42 43109.60 48069.19 2021-09-13 16:58:10.000 256 21260.53 461.40 43109.65 48069.21 2021-09-13 16:58:11.000 256 21260.52 461.38 43109.65 48069.22 2021-09-13 16:58:12.000 256 21260.54 461.35 43109.70 48069.23 2021-09-13 16:58:13.000 256 21260.51 461.35 43109.72 48069.27 2021-09-13 16:58:14.000 256 21260.51 461.33 43109.74 48069.24 2021-09-13 16:58:15.000 256 21260.52 461.35 43109.72 48069.31 2021-09-13 16:58:16.000 256 21260.52 461.38 43109.75 48069.33 2021-09-13 16:58:17.000 256 21260.53 461.39 43109.74 48069.33 2021-09-13 16:58:18.000 256 21260.55 461.41 43109.75 48069.32 2021-09-13 16:58:19.000 256 21260.55 461.41 43109.75 48069.32 2021-09-13 16:58:20.000 256 21260.57 461.37 43109.76 48069.37 2021-09-13 16:58:21.000 256 21260.59 461.39 43109.76 48069.35 2021-09-13 16:58:22.000 256 21260.58 461.38 43109.74 48069.35 2021-09-13 16:58:23.000 256 21260.60 461.39 43109.74 48069.36 2021-09-13 16:58:24.000 256 21260.64 461.39 43109.73 48069.36 2021-09-13 16:58:25.000 256 21260.62 461.41 43109.72 48069.38 2021-09-13 16:58:26.000 256 21260.65 461.41 43109.73 48069.35 2021-09-13 16:58:27.000 256 21260.63 461.38 43109.73 48069.39 2021-09-13 16:58:28.000 256 21260.65 461.31 43109.77 48069.35 2021-09-13 16:58:29.000 256 21260.70 461.30 43109.79 48069.41 2021-09-13 16:58:30.000 256 21260.72 461.28 43109.82 48069.43 2021-09-13 16:58:31.000 256 21260.75 461.27 43109.84 48069.50 2021-09-13 16:58:32.000 256 21260.75 461.27 43109.87 48069.52 2021-09-13 16:58:33.000 256 21260.74 461.28 43109.88 48069.53 2021-09-13 16:58:34.000 256 21260.71 461.30 43109.87 48069.53 2021-09-13 16:58:35.000 256 21260.71 461.29 43109.89 48069.54 2021-09-13 16:58:36.000 256 21260.71 461.23 43109.93 48069.54 2021-09-13 16:58:37.000 256 21260.73 461.17 43109.96 48069.57 2021-09-13 16:58:38.000 256 21260.76 461.12 43109.98 48069.59 2021-09-13 16:58:39.000 256 21260.78 461.12 43110.02 48069.62 2021-09-13 16:58:40.000 256 21260.77 461.13 43110.05 48069.64 2021-09-13 16:58:41.000 256 21260.76 461.17 43109.98 48069.70 2021-09-13 16:58:42.000 256 21260.78 461.20 43109.99 48069.67 2021-09-13 16:58:43.000 256 21260.76 461.23 43110.00 48069.64 2021-09-13 16:58:44.000 256 21260.72 461.23 43109.97 48069.63 2021-09-13 16:58:45.000 256 21260.73 461.21 43109.93 48069.60 2021-09-13 16:58:46.000 256 21260.74 461.21 43109.95 48069.61 2021-09-13 16:58:47.000 256 21260.75 461.19 43109.95 48069.61 2021-09-13 16:58:48.000 256 21260.75 461.16 43109.96 48069.61 2021-09-13 16:58:49.000 256 21260.72 461.12 43110.00 48069.61 2021-09-13 16:58:50.000 256 21260.72 461.12 43110.01 48069.60 2021-09-13 16:58:51.000 256 21260.74 461.10 43110.04 48069.67 2021-09-13 16:58:52.000 256 21260.74 461.09 43110.06 48069.66 2021-09-13 16:58:53.000 256 21260.74 461.11 43110.06 48069.62 2021-09-13 16:58:54.000 256 21260.71 461.10 43110.08 48069.65 2021-09-13 16:58:55.000 256 21260.70 461.10 43110.05 48069.65 2021-09-13 16:58:56.000 256 21260.73 461.11 43110.06 48069.69 2021-09-13 16:58:57.000 256 21260.73 461.09 43110.06 48069.68 2021-09-13 16:58:58.000 256 21260.75 461.04 43110.08 48069.72 2021-09-13 16:58:59.000 256 21260.77 460.99 43110.16 48069.75 2021-09-13 16:59:00.000 256 21260.78 460.97 43110.18 48069.74 2021-09-13 16:59:01.000 256 21260.77 460.97 43110.19 48069.77 2021-09-13 16:59:02.000 256 21260.77 460.94 43110.19 48069.80 2021-09-13 16:59:03.000 256 21260.77 460.89 43110.22 48069.82 2021-09-13 16:59:04.000 256 21260.78 460.84 43110.25 48069.83 2021-09-13 16:59:05.000 256 21260.79 460.81 43110.25 48069.86 2021-09-13 16:59:06.000 256 21260.80 460.81 43110.27 48069.88 2021-09-13 16:59:07.000 256 21260.81 460.82 43110.30 48069.88 2021-09-13 16:59:08.000 256 21260.82 460.85 43110.28 48069.89 2021-09-13 16:59:09.000 256 21260.82 460.85 43110.26 48069.87 2021-09-13 16:59:10.000 256 21260.77 460.89 43110.26 48069.90 2021-09-13 16:59:11.000 256 21260.77 460.91 43110.22 48069.86 2021-09-13 16:59:12.000 256 21260.75 460.93 43110.18 48069.79 2021-09-13 16:59:13.000 256 21260.71 460.95 43110.19 48069.77 2021-09-13 16:59:14.000 256 21260.69 460.97 43110.15 48069.77 2021-09-13 16:59:15.000 256 21260.69 461.03 43110.15 48069.78 2021-09-13 16:59:16.000 256 21260.72 461.08 43110.14 48069.70 2021-09-13 16:59:17.000 256 21260.74 461.09 43110.11 48069.76 2021-09-13 16:59:18.000 256 21260.75 461.09 43110.11 48069.73 2021-09-13 16:59:19.000 256 21260.77 461.08 43110.12 48069.76 2021-09-13 16:59:20.000 256 21260.78 461.08 43110.13 48069.75 2021-09-13 16:59:21.000 256 21260.77 461.04 43110.14 48069.75 2021-09-13 16:59:22.000 256 21260.81 461.03 43110.17 48069.76 2021-09-13 16:59:23.000 256 21260.82 461.02 43110.17 48069.78 2021-09-13 16:59:24.000 256 21260.85 461.02 43110.19 48069.80 2021-09-13 16:59:25.000 256 21260.84 460.99 43110.22 48069.82 2021-09-13 16:59:26.000 256 21260.84 460.95 43110.24 48069.82 2021-09-13 16:59:27.000 256 21260.86 460.93 43110.28 48069.85 2021-09-13 16:59:28.000 256 21260.90 460.89 43110.27 48069.88 2021-09-13 16:59:29.000 256 21260.95 460.84 43110.28 48069.92 2021-09-13 16:59:30.000 256 21260.98 460.84 43110.31 48069.98 2021-09-13 16:59:31.000 256 21261.00 460.83 43110.35 48069.99 2021-09-13 16:59:32.000 256 21261.01 460.77 43110.38 48070.06 2021-09-13 16:59:33.000 256 21261.01 460.77 43110.42 48070.07 2021-09-13 16:59:34.000 256 21261.04 460.76 43110.43 48070.08 2021-09-13 16:59:35.000 256 21261.10 460.72 43110.45 48070.14 2021-09-13 16:59:36.000 256 21261.11 460.71 43110.52 48070.16 2021-09-13 16:59:37.000 256 21261.14 460.68 43110.54 48070.21 2021-09-13 16:59:38.000 256 21261.19 460.61 43110.60 48070.29 2021-09-13 16:59:39.000 256 21261.21 460.54 43110.61 48070.35 2021-09-13 16:59:40.000 256 21261.23 460.54 43110.61 48070.36 2021-09-13 16:59:41.000 256 21261.25 460.52 43110.67 48070.41 2021-09-13 16:59:42.000 256 21261.22 460.56 43110.68 48070.43 2021-09-13 16:59:43.000 256 21261.18 460.63 43110.66 48070.43 2021-09-13 16:59:44.000 256 21261.12 460.67 43110.60 48070.40 2021-09-13 16:59:45.000 256 21261.11 460.65 43110.57 48070.37 2021-09-13 16:59:46.000 256 21261.10 460.64 43110.56 48070.33 2021-09-13 16:59:47.000 256 21261.14 460.63 43110.60 48070.32 2021-09-13 16:59:48.000 256 21261.16 460.65 43110.61 48070.30 2021-09-13 16:59:49.000 256 21261.20 460.64 43110.61 48070.37 2021-09-13 16:59:50.000 256 21261.21 460.64 43110.59 48070.39 2021-09-13 16:59:51.000 256 21261.23 460.62 43110.60 48070.39 2021-09-13 16:59:52.000 256 21261.27 460.66 43110.59 48070.40 2021-09-13 16:59:53.000 256 21261.29 460.69 43110.56 48070.38 2021-09-13 16:59:54.000 256 21261.29 460.70 43110.54 48070.40 2021-09-13 16:59:55.000 256 21261.32 460.73 43110.50 48070.33 2021-09-13 16:59:56.000 256 21261.29 460.76 43110.48 48070.34 2021-09-13 16:59:57.000 256 21261.27 460.86 43110.47 48070.36 2021-09-13 16:59:58.000 256 21261.30 460.94 43110.41 48070.30 2021-09-13 16:59:59.000 256 21261.28 461.00 43110.34 48070.25 2021-09-13 17:00:00.000 256 21261.28 461.04 43110.29 48070.16 2021-09-13 17:00:01.000 256 21261.27 461.04 43110.25 48070.15 2021-09-13 17:00:02.000 256 21261.26 461.03 43110.27 48070.09 2021-09-13 17:00:03.000 256 21261.28 461.02 43110.26 48070.05 2021-09-13 17:00:04.000 256 21261.29 461.03 43110.18 48070.05 2021-09-13 17:00:05.000 256 21261.31 460.98 43110.22 48070.07 2021-09-13 17:00:06.000 256 21261.35 460.94 43110.22 48070.05 2021-09-13 17:00:07.000 256 21261.38 460.95 43110.22 48070.11 2021-09-13 17:00:08.000 256 21261.40 460.96 43110.22 48070.10 2021-09-13 17:00:09.000 256 21261.36 460.94 43110.20 48070.14 2021-09-13 17:00:10.000 256 21261.40 460.92 43110.22 48070.08 2021-09-13 17:00:11.000 256 21261.43 460.90 43110.24 48070.12 2021-09-13 17:00:12.000 256 21261.40 460.93 43110.22 48070.16 2021-09-13 17:00:13.000 256 21261.39 460.95 43110.19 48070.11 2021-09-13 17:00:14.000 256 21261.42 460.95 43110.23 48070.14 2021-09-13 17:00:15.000 256 21261.43 460.99 43110.20 48070.13 2021-09-13 17:00:16.000 256 21261.39 461.02 43110.18 48070.12 2021-09-13 17:00:17.000 256 21261.36 461.07 43110.16 48070.08 2021-09-13 17:00:18.000 256 21261.35 461.11 43110.13 48070.07 2021-09-13 17:00:19.000 256 21261.36 461.13 43110.08 48070.04 2021-09-13 17:00:20.000 256 21261.35 461.12 43110.10 48070.04 2021-09-13 17:00:21.000 256 21261.35 461.15 43110.08 48069.99 2021-09-13 17:00:22.000 256 21261.32 461.17 43110.06 48070.00 2021-09-13 17:00:23.000 256 21261.33 461.15 43110.09 48069.99 2021-09-13 17:00:24.000 256 21261.35 461.15 43110.07 48069.96 2021-09-13 17:00:25.000 256 21261.33 461.14 43110.07 48069.95 2021-09-13 17:00:26.000 256 21261.33 461.15 43110.06 48069.91 2021-09-13 17:00:27.000 256 21261.28 461.20 43110.05 48069.94 2021-09-13 17:00:28.000 256 21261.26 461.23 43110.02 48069.94 2021-09-13 17:00:29.000 256 21261.26 461.25 43110.05 48069.89 2021-09-13 17:00:30.000 256 21261.30 461.28 43110.02 48069.93 2021-09-13 17:00:31.000 256 21261.30 461.28 43110.02 48069.90 2021-09-13 17:00:32.000 256 21261.31 461.29 43110.02 48069.93 2021-09-13 17:00:33.000 256 21261.30 461.30 43110.06 48069.94 2021-09-13 17:00:34.000 256 21261.35 461.29 43110.08 48069.94 2021-09-13 17:00:35.000 256 21261.34 461.33 43110.08 48069.98 2021-09-13 17:00:36.000 256 21261.36 461.34 43110.08 48069.96 2021-09-13 17:00:37.000 256 21261.36 461.38 43110.07 48069.99 2021-09-13 17:00:38.000 256 21261.39 461.36 43110.06 48069.97 2021-09-13 17:00:39.000 256 21261.41 461.32 43110.08 48069.98 2021-09-13 17:00:40.000 256 21261.42 461.29 43110.05 48070.03 2021-09-13 17:00:41.000 256 21261.41 461.29 43110.08 48069.97 2021-09-13 17:00:42.000 256 21261.43 461.27 43110.15 48070.07 2021-09-13 17:00:43.000 256 21261.44 461.30 43110.15 48070.06 2021-09-13 17:00:44.000 256 21261.43 461.31 43110.14 48070.03 2021-09-13 17:00:45.000 256 21261.43 461.31 43110.15 48070.09 2021-09-13 17:00:46.000 256 21261.43 461.30 43110.17 48070.08 2021-09-13 17:00:47.000 256 21261.41 461.28 43110.20 48070.08 2021-09-13 17:00:48.000 256 21261.41 461.27 43110.25 48070.11 2021-09-13 17:00:49.000 256 21261.40 461.30 43110.21 48070.10 2021-09-13 17:00:50.000 256 21261.40 461.34 43110.19 48070.11 2021-09-13 17:00:51.000 256 21261.39 461.35 43110.18 48070.07 2021-09-13 17:00:52.000 256 21261.40 461.30 43110.18 48070.04 2021-09-13 17:00:53.000 256 21261.33 461.31 43110.19 48070.08 2021-09-13 17:00:54.000 256 21261.33 461.33 43110.15 48070.06 2021-09-13 17:00:55.000 256 21261.36 461.39 43110.15 48070.07 2021-09-13 17:00:56.000 256 21261.35 461.43 43110.16 48070.04 2021-09-13 17:00:57.000 256 21261.37 461.41 43110.15 48070.07 2021-09-13 17:00:58.000 256 21261.39 461.37 43110.11 48070.01 2021-09-13 17:00:59.000 256 21261.38 461.37 43110.14 48070.04 2021-09-13 17:01:00.000 256 21261.40 461.33 43110.15 48070.03 2021-09-13 17:01:01.000 256 21261.37 461.35 43110.18 48070.06 2021-09-13 17:01:02.000 256 21261.34 461.35 43110.15 48070.05 2021-09-13 17:01:03.000 256 21261.33 461.36 43110.16 48070.02 2021-09-13 17:01:04.000 256 21261.32 461.35 43110.13 48070.04 2021-09-13 17:01:05.000 256 21261.38 461.39 43110.12 48070.01 2021-09-13 17:01:06.000 256 21261.34 461.42 43110.11 48070.03 2021-09-13 17:01:07.000 256 21261.35 461.46 43110.08 48070.00 2021-09-13 17:01:08.000 256 21261.40 461.50 43110.08 48069.99 2021-09-13 17:01:09.000 256 21261.39 461.51 43110.09 48069.99 2021-09-13 17:01:10.000 256 21261.39 461.55 43110.08 48070.05 2021-09-13 17:01:11.000 256 21261.39 461.56 43110.05 48069.98 2021-09-13 17:01:12.000 256 21261.38 461.57 43110.05 48069.98 2021-09-13 17:01:13.000 256 21261.41 461.53 43110.04 48070.03 2021-09-13 17:01:14.000 256 21261.42 461.50 43110.08 48069.96 2021-09-13 17:01:15.000 256 21261.44 461.50 43110.08 48070.02 2021-09-13 17:01:16.000 256 21261.45 461.47 43110.07 48070.02 2021-09-13 17:01:17.000 256 21261.44 461.46 43110.09 48070.01 2021-09-13 17:01:18.000 256 21261.42 461.46 43110.09 48070.02 2021-09-13 17:01:19.000 256 21261.44 461.48 43110.07 48070.03 2021-09-13 17:01:20.000 256 21261.45 461.50 43110.09 48070.03 2021-09-13 17:01:21.000 256 21261.47 461.51 43110.06 48070.01 2021-09-13 17:01:22.000 256 21261.48 461.54 43110.07 48070.00 2021-09-13 17:01:23.000 256 21261.44 461.58 43110.05 48070.00 2021-09-13 17:01:24.000 256 21261.43 461.60 43110.04 48069.98 2021-09-13 17:01:25.000 256 21261.38 461.61 43110.06 48069.99 2021-09-13 17:01:26.000 256 21261.38 461.58 43110.08 48070.01 2021-09-13 17:01:27.000 256 21261.38 461.56 43110.04 48069.95 2021-09-13 17:01:28.000 256 21261.37 461.60 43110.01 48069.96 2021-09-13 17:01:29.000 256 21261.40 461.61 43110.02 48069.92 2021-09-13 17:01:30.000 256 21261.39 461.61 43110.02 48069.96 2021-09-13 17:01:31.000 256 21261.38 461.58 43110.02 48069.95 2021-09-13 17:01:32.000 256 21261.41 461.57 43110.01 48069.95 2021-09-13 17:01:33.000 256 21261.41 461.57 43110.05 48069.95 2021-09-13 17:01:34.000 256 21261.40 461.61 43110.05 48069.94 2021-09-13 17:01:35.000 256 21261.39 461.61 43110.02 48069.95 2021-09-13 17:01:36.000 256 21261.37 461.58 43110.04 48069.96 2021-09-13 17:01:37.000 256 21261.33 461.61 43110.02 48069.95 2021-09-13 17:01:38.000 256 21261.29 461.69 43110.04 48069.94 2021-09-13 17:01:39.000 256 21261.30 461.75 43110.01 48069.94 2021-09-13 17:01:40.000 256 21261.27 461.76 43109.94 48069.87 2021-09-13 17:01:41.000 256 21261.28 461.77 43109.93 48069.89 2021-09-13 17:01:42.000 256 21261.28 461.75 43109.94 48069.77 2021-09-13 17:01:43.000 256 21261.25 461.71 43109.95 48069.83 2021-09-13 17:01:44.000 256 21261.29 461.70 43109.96 48069.84 2021-09-13 17:01:45.000 256 21261.34 461.71 43109.98 48069.82 2021-09-13 17:01:46.000 256 21261.34 461.72 43110.00 48069.89 2021-09-13 17:01:47.000 256 21261.33 461.77 43109.97 48069.87 2021-09-13 17:01:48.000 256 21261.34 461.76 43109.97 48069.87 2021-09-13 17:01:49.000 256 21261.34 461.74 43109.98 48069.90 2021-09-13 17:01:50.000 256 21261.34 461.76 43109.96 48069.91 2021-09-13 17:01:51.000 256 21261.33 461.76 43109.97 48069.90 2021-09-13 17:01:52.000 256 21261.34 461.71 43109.96 48069.88 2021-09-13 17:01:53.000 256 21261.34 461.69 43109.97 48069.90 2021-09-13 17:01:54.000 256 21261.37 461.65 43109.97 48069.90 2021-09-13 17:01:55.000 256 21261.42 461.64 43109.99 48069.91 2021-09-13 17:01:56.000 256 21261.54 461.59 43110.05 48069.94 2021-09-13 17:01:57.000 256 21261.65 461.51 43110.10 48070.06 2021-09-13 17:01:58.000 256 21261.71 461.44 43110.20 48070.17 2021-09-13 17:01:59.000 256 21261.74 461.37 43110.28 48070.26 2021-09-13 17:02:00.000 256 21261.75 461.33 43110.32 48070.31 2021-09-13 17:02:01.000 256 21261.73 461.29 43110.40 48070.40 2021-09-13 17:02:02.000 256 21261.78 461.27 43110.46 48070.46 2021-09-13 17:02:03.000 256 21261.78 461.26 43110.50 48070.53 2021-09-13 17:02:04.000 256 21261.76 461.26 43110.53 48070.58 2021-09-13 17:02:05.000 256 21261.77 461.25 43110.58 48070.60 2021-09-13 17:02:06.000 256 21261.80 461.27 43110.63 48070.62 2021-09-13 17:02:07.000 256 21261.84 461.28 43110.63 48070.67 2021-09-13 17:02:08.000 256 21261.82 461.29 43110.59 48070.68 2021-09-13 17:02:09.000 256 21261.82 461.30 43110.60 48070.68 2021-09-13 17:02:10.000 256 21261.81 461.32 43110.61 48070.70 2021-09-13 17:02:11.000 256 21261.84 461.36 43110.61 48070.72 2021-09-13 17:02:12.000 256 21261.87 461.35 43110.60 48070.71 2021-09-13 17:02:13.000 256 21261.86 461.34 43110.57 48070.68 2021-09-13 17:02:14.000 256 21261.84 461.33 43110.60 48070.65 2021-09-13 17:02:15.000 256 21261.83 461.30 43110.62 48070.65 2021-09-13 17:02:16.000 256 21261.84 461.29 43110.64 48070.68 2021-09-13 17:02:17.000 256 21261.86 461.27 43110.64 48070.67 2021-09-13 17:02:18.000 256 21261.82 461.27 43110.61 48070.67 2021-09-13 17:02:19.000 256 21261.79 461.25 43110.62 48070.70 2021-09-13 17:02:20.000 256 21261.79 461.23 43110.66 48070.68 2021-09-13 17:02:21.000 256 21261.79 461.26 43110.66 48070.71 2021-09-13 17:02:22.000 256 21261.80 461.30 43110.65 48070.72 2021-09-13 17:02:23.000 256 21261.79 461.31 43110.67 48070.71 2021-09-13 17:02:24.000 256 21261.83 461.30 43110.68 48070.70 2021-09-13 17:02:25.000 256 21261.82 461.28 43110.67 48070.71 2021-09-13 17:02:26.000 256 21261.81 461.27 43110.65 48070.67 2021-09-13 17:02:27.000 256 21261.80 461.28 43110.64 48070.68 2021-09-13 17:02:28.000 256 21261.82 461.27 43110.62 48070.67 2021-09-13 17:02:29.000 256 21261.82 461.28 43110.63 48070.70 2021-09-13 17:02:30.000 256 21261.80 461.30 43110.66 48070.64 2021-09-13 17:02:31.000 256 21261.81 461.32 43110.60 48070.69 2021-09-13 17:02:32.000 256 21261.80 461.36 43110.61 48070.67 2021-09-13 17:02:33.000 256 21261.75 461.40 43110.57 48070.65 2021-09-13 17:02:34.000 256 21261.76 461.38 43110.53 48070.59 2021-09-13 17:02:35.000 256 21261.71 461.43 43110.51 48070.55 2021-09-13 17:02:36.000 256 21261.70 461.49 43110.48 48070.57 2021-09-13 17:02:37.000 256 21261.66 461.52 43110.44 48070.51 2021-09-13 17:02:38.000 256 21261.66 461.56 43110.41 48070.45 2021-09-13 17:02:39.000 256 21261.62 461.60 43110.38 48070.43 2021-09-13 17:02:40.000 256 21261.57 461.63 43110.38 48070.39 2021-09-13 17:02:41.000 256 21261.52 461.70 43110.35 48070.34 2021-09-13 17:02:42.000 256 21261.51 461.72 43110.27 48070.28 2021-09-13 17:02:43.000 256 21261.49 461.73 43110.21 48070.24 2021-09-13 17:02:44.000 256 21261.52 461.72 43110.19 48070.26 2021-09-13 17:02:45.000 256 21261.51 461.72 43110.23 48070.20 2021-09-13 17:02:46.000 256 21261.55 461.71 43110.23 48070.19 2021-09-13 17:02:47.000 256 21261.53 461.75 43110.22 48070.20 2021-09-13 17:02:48.000 256 21261.53 461.81 43110.19 48070.21 2021-09-13 17:02:49.000 256 21261.48 461.88 43110.12 48070.19 2021-09-13 17:02:50.000 256 21261.48 461.89 43110.12 48070.13 2021-09-13 17:02:51.000 256 21261.50 461.87 43110.10 48070.11 2021-09-13 17:02:52.000 256 21261.47 461.86 43110.06 48070.11 2021-09-13 17:02:53.000 256 21261.45 461.85 43110.07 48070.11 2021-09-13 17:02:54.000 256 21261.44 461.90 43110.05 48070.04 2021-09-13 17:02:55.000 256 21261.38 461.93 43110.02 48070.08 2021-09-13 17:02:56.000 256 21261.37 461.93 43109.99 48069.99 2021-09-13 17:02:57.000 256 21261.34 461.91 43110.00 48069.96 2021-09-13 17:02:58.000 256 21261.33 461.92 43109.97 48069.95 2021-09-13 17:02:59.000 256 21261.35 461.91 43109.98 48069.92 2021-09-13 17:03:00.000 256 21261.32 461.93 43109.95 48069.92 2021-09-13 17:03:01.000 256 21261.38 461.93 43109.97 48069.93 2021-09-13 17:03:02.000 256 21261.40 461.94 43109.94 48069.89 2021-09-13 17:03:03.000 256 21261.38 462.00 43109.93 48069.86 2021-09-13 17:03:04.000 256 21261.35 462.02 43109.88 48069.85 2021-09-13 17:03:05.000 256 21261.37 462.01 43109.84 48069.82 2021-09-13 17:03:06.000 256 21261.37 461.99 43109.81 48069.83 2021-09-13 17:03:07.000 256 21261.36 461.97 43109.84 48069.82 2021-09-13 17:03:08.000 256 21261.35 461.92 43109.87 48069.83 2021-09-13 17:03:09.000 256 21261.33 461.88 43109.88 48069.81 2021-09-13 17:03:10.000 256 21261.32 461.86 43109.91 48069.82 2021-09-13 17:03:11.000 256 21261.32 461.84 43109.94 48069.83 2021-09-13 17:03:12.000 256 21261.31 461.82 43109.95 48069.85 2021-09-13 17:03:13.000 256 21261.31 461.83 43109.97 48069.85 2021-09-13 17:03:14.000 256 21261.29 461.79 43109.99 48069.87 2021-09-13 17:03:15.000 256 21261.25 461.78 43109.95 48069.86 2021-09-13 17:03:16.000 256 21261.26 461.78 43109.95 48069.90 2021-09-13 17:03:17.000 256 21261.26 461.78 43110.02 48069.88 2021-09-13 17:03:18.000 256 21261.24 461.78 43110.03 48069.91 2021-09-13 17:03:19.000 256 21261.24 461.78 43110.01 48069.88 2021-09-13 17:03:20.000 256 21261.24 461.74 43109.99 48069.86 2021-09-13 17:03:21.000 256 21261.25 461.68 43110.01 48069.90 2021-09-13 17:03:22.000 256 21261.22 461.64 43110.02 48069.88 2021-09-13 17:03:23.000 256 21261.25 461.62 43110.04 48069.92 2021-09-13 17:03:24.000 256 21261.25 461.59 43110.05 48069.93 2021-09-13 17:03:25.000 256 21261.21 461.55 43110.11 48069.93 2021-09-13 17:03:26.000 256 21261.23 461.50 43110.19 48069.97 2021-09-13 17:03:27.000 256 21261.29 461.52 43110.19 48069.98 2021-09-13 17:03:28.000 256 21261.32 461.55 43110.17 48070.03 2021-09-13 17:03:29.000 256 21261.36 461.53 43110.16 48070.04 2021-09-13 17:03:30.000 256 21261.39 461.54 43110.18 48070.05 2021-09-13 17:03:31.000 256 21261.39 461.51 43110.21 48070.10 2021-09-13 17:03:32.000 256 21261.38 461.53 43110.21 48070.06 2021-09-13 17:03:33.000 256 21261.36 461.54 43110.18 48070.09 2021-09-13 17:03:34.000 256 21261.36 461.58 43110.16 48070.06 2021-09-13 17:03:35.000 256 21261.38 461.60 43110.12 48070.05 2021-09-13 17:03:36.000 256 21261.38 461.64 43110.12 48070.05 2021-09-13 17:03:37.000 256 21261.39 461.68 43110.10 48070.05 2021-09-13 17:03:38.000 256 21261.39 461.72 43110.04 48070.04 2021-09-13 17:03:39.000 256 21261.41 461.71 43110.05 48070.03 2021-09-13 17:03:40.000 256 21261.40 461.70 43110.04 48069.98 2021-09-13 17:03:41.000 256 21261.40 461.72 43110.02 48070.03 2021-09-13 17:03:42.000 256 21261.41 461.75 43110.03 48069.98 2021-09-13 17:03:43.000 256 21261.43 461.75 43110.07 48070.00 2021-09-13 17:03:44.000 256 21261.42 461.81 43110.10 48069.98 2021-09-13 17:03:45.000 256 21261.39 461.89 43110.05 48069.96 2021-09-13 17:03:46.000 256 21261.36 461.97 43109.99 48069.94 2021-09-13 17:03:47.000 256 21261.35 461.99 43109.94 48069.90 2021-09-13 17:03:48.000 256 21261.36 462.01 43109.94 48069.90 2021-09-13 17:03:49.000 256 21261.34 462.05 43109.94 48069.90 2021-09-13 17:03:50.000 256 21261.37 462.07 43109.94 48069.87 2021-09-13 17:03:51.000 256 21261.41 462.12 43109.98 48069.91 2021-09-13 17:03:52.000 256 21261.43 462.15 43109.98 48069.89 2021-09-13 17:03:53.000 256 21261.42 462.21 43109.98 48069.92 2021-09-13 17:03:54.000 256 21261.44 462.25 43109.95 48069.88 2021-09-13 17:03:55.000 256 21261.42 462.26 43109.97 48069.93 2021-09-13 17:03:56.000 256 21261.41 462.30 43109.97 48069.92 2021-09-13 17:03:57.000 256 21261.41 462.33 43109.98 48069.90 2021-09-13 17:03:58.000 256 21261.41 462.33 43110.01 48069.90 2021-09-13 17:03:59.000 256 21261.39 462.32 43109.98 48069.90 2021-09-13 17:04:00.000 256 21261.38 462.30 43109.96 48069.87 2021-09-13 17:04:01.000 256 21261.34 462.30 43109.95 48069.90 2021-09-13 17:04:02.000 256 21261.35 462.31 43109.94 48069.83 2021-09-13 17:04:03.000 256 21261.35 462.31 43109.93 48069.87 2021-09-13 17:04:04.000 256 21261.36 462.32 43109.93 48069.85 2021-09-13 17:04:05.000 256 21261.36 462.31 43109.95 48069.87 2021-09-13 17:04:06.000 256 21261.36 462.32 43109.98 48069.86 2021-09-13 17:04:07.000 256 21261.39 462.30 43110.00 48069.88 2021-09-13 17:04:08.000 256 21261.38 462.27 43110.04 48069.85 2021-09-13 17:04:09.000 256 21261.36 462.27 43110.07 48069.94 2021-09-13 17:04:10.000 256 21261.35 462.30 43110.07 48069.91 2021-09-13 17:04:11.000 256 21261.32 462.31 43110.09 48069.96 2021-09-13 17:04:12.000 256 21261.35 462.33 43110.05 48069.96 2021-09-13 17:04:13.000 256 21261.34 462.31 43110.06 48069.99 2021-09-13 17:04:14.000 256 21261.28 462.28 43110.04 48069.94 2021-09-13 17:04:15.000 256 21261.31 462.27 43110.02 48069.91 2021-09-13 17:04:16.000 256 21261.29 462.29 43110.01 48069.89 2021-09-13 17:04:17.000 256 21261.29 462.30 43110.00 48069.85 2021-09-13 17:04:18.000 256 21261.23 462.29 43109.99 48069.85 2021-09-13 17:04:19.000 256 21261.19 462.27 43109.99 48069.81 2021-09-13 17:04:20.000 256 21261.19 462.25 43109.98 48069.78 2021-09-13 17:04:21.000 256 21261.18 462.26 43109.99 48069.82 2021-09-13 17:04:22.000 256 21261.15 462.26 43110.02 48069.84 2021-09-13 17:04:23.000 256 21261.16 462.25 43109.99 48069.80 2021-09-13 17:04:24.000 256 21261.17 462.31 43109.99 48069.88 2021-09-13 17:04:25.000 256 21261.19 462.37 43109.96 48069.80 2021-09-13 17:04:26.000 256 21261.21 462.40 43109.93 48069.82 2021-09-13 17:04:27.000 256 21261.20 462.39 43109.91 48069.76 2021-09-13 17:04:28.000 256 21261.21 462.34 43109.92 48069.73 2021-09-13 17:04:29.000 256 21261.21 462.35 43109.93 48069.72 2021-09-13 17:04:30.000 256 21261.18 462.34 43109.94 48069.70 2021-09-13 17:04:31.000 256 21261.17 462.32 43109.96 48069.75 2021-09-13 17:04:32.000 256 21261.21 462.30 43109.99 48069.77 2021-09-13 17:04:33.000 256 21261.23 462.31 43109.98 48069.79 2021-09-13 17:04:34.000 256 21261.25 462.30 43109.96 48069.78 2021-09-13 17:04:35.000 256 21261.26 462.31 43109.96 48069.77 2021-09-13 17:04:36.000 256 21261.27 462.31 43109.95 48069.83 2021-09-13 17:04:37.000 256 21261.28 462.32 43109.93 48069.82 2021-09-13 17:04:38.000 256 21261.28 462.39 43109.92 48069.79 2021-09-13 17:04:39.000 256 21261.32 462.43 43109.92 48069.80 2021-09-13 17:04:40.000 256 21261.30 462.43 43109.89 48069.76 2021-09-13 17:04:41.000 256 21261.30 462.39 43109.88 48069.77 2021-09-13 17:04:42.000 256 21261.30 462.36 43109.90 48069.75 2021-09-13 17:04:43.000 256 21261.34 462.30 43109.92 48069.76 2021-09-13 17:04:44.000 256 21261.38 462.21 43109.98 48069.83 2021-09-13 17:04:45.000 256 21261.44 462.14 43110.02 48069.87 2021-09-13 17:04:46.000 256 21261.46 462.07 43110.09 48069.96 2021-09-13 17:04:47.000 256 21261.47 462.04 43110.16 48070.03 2021-09-13 17:04:48.000 256 21261.48 462.04 43110.21 48070.11 2021-09-13 17:04:49.000 256 21261.52 462.05 43110.26 48070.14 2021-09-13 17:04:50.000 256 21261.48 462.07 43110.27 48070.15 2021-09-13 17:04:51.000 256 21261.51 462.04 43110.29 48070.18 2021-09-13 17:04:52.000 256 21261.50 461.98 43110.33 48070.20 2021-09-13 17:04:53.000 256 21261.48 461.95 43110.39 48070.23 2021-09-13 17:04:54.000 256 21261.52 461.93 43110.42 48070.29 2021-09-13 17:04:55.000 256 21261.52 461.93 43110.40 48070.32 2021-09-13 17:04:56.000 256 21261.54 461.92 43110.47 48070.36 2021-09-13 17:04:57.000 256 21261.55 461.92 43110.48 48070.34 2021-09-13 17:04:58.000 256 21261.55 461.95 43110.47 48070.39 2021-09-13 17:04:59.000 256 21261.54 461.99 43110.49 48070.41 2021-09-13 17:05:00.000 256 21261.55 461.97 43110.47 48070.37 2021-09-13 17:05:01.000 256 21261.56 461.92 43110.50 48070.40 2021-09-13 17:05:02.000 256 21261.58 461.89 43110.49 48070.40 2021-09-13 17:05:03.000 256 21261.58 461.91 43110.48 48070.42 2021-09-13 17:05:04.000 256 21261.58 461.92 43110.49 48070.47 2021-09-13 17:05:05.000 256 21261.61 461.93 43110.46 48070.44 2021-09-13 17:05:06.000 256 21261.63 461.92 43110.47 48070.42 2021-09-13 17:05:07.000 256 21261.63 461.92 43110.50 48070.43 2021-09-13 17:05:08.000 256 21261.58 461.94 43110.47 48070.43 2021-09-13 17:05:09.000 256 21261.57 461.92 43110.49 48070.42 2021-09-13 17:05:10.000 256 21261.59 461.89 43110.51 48070.44 2021-09-13 17:05:11.000 256 21261.58 461.87 43110.50 48070.44 2021-09-13 17:05:12.000 256 21261.59 461.84 43110.52 48070.47 2021-09-13 17:05:13.000 256 21261.62 461.80 43110.57 48070.48 2021-09-13 17:05:14.000 256 21261.63 461.77 43110.61 48070.48 2021-09-13 17:05:15.000 256 21261.63 461.76 43110.63 48070.55 2021-09-13 17:05:16.000 256 21261.62 461.76 43110.64 48070.55 2021-09-13 17:05:17.000 256 21261.58 461.77 43110.68 48070.55 2021-09-13 17:05:18.000 256 21261.57 461.78 43110.68 48070.60 2021-09-13 17:05:19.000 256 21261.58 461.80 43110.71 48070.59 2021-09-13 17:05:20.000 256 21261.58 461.82 43110.70 48070.60 2021-09-13 17:05:21.000 256 21261.55 461.82 43110.66 48070.58 2021-09-13 17:05:22.000 256 21261.55 461.84 43110.65 48070.59 2021-09-13 17:05:23.000 256 21261.55 461.88 43110.68 48070.58 2021-09-13 17:05:24.000 256 21261.55 461.88 43110.69 48070.56 2021-09-13 17:05:25.000 256 21261.53 461.94 43110.68 48070.59 2021-09-13 17:05:26.000 256 21261.53 462.03 43110.68 48070.56 2021-09-13 17:05:27.000 256 21261.59 462.04 43110.64 48070.57 2021-09-13 17:05:28.000 256 21261.61 462.12 43110.63 48070.55 2021-09-13 17:05:29.000 256 21261.62 462.18 43110.60 48070.56 2021-09-13 17:05:30.000 256 21261.65 462.22 43110.56 48070.52 2021-09-13 17:05:31.000 256 21261.67 462.26 43110.56 48070.50 2021-09-13 17:05:32.000 256 21261.67 462.27 43110.53 48070.49 2021-09-13 17:05:33.000 256 21261.65 462.28 43110.51 48070.51 2021-09-13 17:05:34.000 256 21261.60 462.27 43110.49 48070.46 2021-09-13 17:05:35.000 256 21261.60 462.27 43110.50 48070.43 2021-09-13 17:05:36.000 256 21261.59 462.29 43110.48 48070.44 2021-09-13 17:05:37.000 256 21261.59 462.30 43110.51 48070.48 2021-09-13 17:05:38.000 256 21261.61 462.33 43110.48 48070.43 2021-09-13 17:05:39.000 256 21261.61 462.35 43110.47 48070.43 2021-09-13 17:05:40.000 256 21261.61 462.34 43110.48 48070.48 2021-09-13 17:05:41.000 256 21261.59 462.33 43110.49 48070.45 2021-09-13 17:05:42.000 256 21261.58 462.32 43110.51 48070.47 2021-09-13 17:05:43.000 256 21261.58 462.30 43110.52 48070.45 2021-09-13 17:05:44.000 256 21261.58 462.30 43110.51 48070.48 2021-09-13 17:05:45.000 256 21261.57 462.29 43110.55 48070.45 2021-09-13 17:05:46.000 256 21261.58 462.31 43110.53 48070.51 2021-09-13 17:05:47.000 256 21261.58 462.32 43110.52 48070.49 2021-09-13 17:05:48.000 256 21261.54 462.36 43110.52 48070.48 2021-09-13 17:05:49.000 256 21261.54 462.33 43110.53 48070.48 2021-09-13 17:05:50.000 256 21261.53 462.31 43110.54 48070.46 2021-09-13 17:05:51.000 256 21261.50 462.30 43110.54 48070.45 2021-09-13 17:05:52.000 256 21261.47 462.30 43110.55 48070.49 2021-09-13 17:05:53.000 256 21261.47 462.32 43110.56 48070.45 2021-09-13 17:05:54.000 256 21261.50 462.32 43110.53 48070.43 2021-09-13 17:05:55.000 256 21261.46 462.32 43110.53 48070.42 2021-09-13 17:05:56.000 256 21261.46 462.32 43110.55 48070.41 2021-09-13 17:05:57.000 256 21261.48 462.30 43110.58 48070.43 2021-09-13 17:05:58.000 256 21261.48 462.28 43110.56 48070.40 2021-09-13 17:05:59.000 256 21261.45 462.28 43110.55 48070.41 2021-09-13 17:06:00.000 256 21261.43 462.27 43110.51 48070.43 2021-09-13 17:06:01.000 256 21261.44 462.27 43110.51 48070.45 2021-09-13 17:06:02.000 256 21261.46 462.25 43110.51 48070.42 2021-09-13 17:06:03.000 256 21261.48 462.28 43110.50 48070.47 2021-09-13 17:06:04.000 256 21261.51 462.24 43110.57 48070.48 2021-09-13 17:06:05.000 256 21261.52 462.25 43110.58 48070.48 2021-09-13 17:06:06.000 256 21261.53 462.26 43110.57 48070.54 2021-09-13 17:06:07.000 256 21261.50 462.30 43110.57 48070.49 2021-09-13 17:06:08.000 256 21261.51 462.32 43110.57 48070.52 2021-09-13 17:06:09.000 256 21261.50 462.33 43110.57 48070.51 2021-09-13 17:06:10.000 256 21261.50 462.36 43110.52 48070.47 2021-09-13 17:06:11.000 256 21261.51 462.35 43110.54 48070.47 2021-09-13 17:06:12.000 256 21261.48 462.33 43110.54 48070.48 2021-09-13 17:06:13.000 256 21261.47 462.30 43110.57 48070.47 2021-09-13 17:06:14.000 256 21261.49 462.28 43110.59 48070.46 2021-09-13 17:06:15.000 256 21261.49 462.26 43110.57 48070.50 2021-09-13 17:06:16.000 256 21261.47 462.29 43110.61 48070.55 2021-09-13 17:06:17.000 256 21261.45 462.30 43110.61 48070.54 2021-09-13 17:06:18.000 256 21261.45 462.34 43110.58 48070.48 2021-09-13 17:06:19.000 256 21261.46 462.32 43110.60 48070.50 2021-09-13 17:06:20.000 256 21261.44 462.29 43110.59 48070.48 2021-09-13 17:06:21.000 256 21261.43 462.27 43110.55 48070.45 2021-09-13 17:06:22.000 256 21261.47 462.25 43110.59 48070.51 2021-09-13 17:06:23.000 256 21261.49 462.22 43110.59 48070.49 2021-09-13 17:06:24.000 256 21261.46 462.22 43110.58 48070.50 2021-09-13 17:06:25.000 256 21261.48 462.20 43110.58 48070.52 2021-09-13 17:06:26.000 256 21261.49 462.22 43110.62 48070.54 2021-09-13 17:06:27.000 256 21261.49 462.22 43110.65 48070.55 2021-09-13 17:06:28.000 256 21261.53 462.20 43110.65 48070.55 2021-09-13 17:06:29.000 256 21261.58 462.19 43110.66 48070.59 2021-09-13 17:06:30.000 256 21261.58 462.18 43110.71 48070.63 2021-09-13 17:06:31.000 256 21261.56 462.20 43110.71 48070.66 2021-09-13 17:06:32.000 256 21261.54 462.19 43110.70 48070.62 2021-09-13 17:06:33.000 256 21261.53 462.17 43110.70 48070.63 2021-09-13 17:06:34.000 256 21261.52 462.16 43110.73 48070.64 2021-09-13 17:06:35.000 256 21261.50 462.18 43110.67 48070.63 2021-09-13 17:06:36.000 256 21261.53 462.16 43110.71 48070.67 2021-09-13 17:06:37.000 256 21261.52 462.14 43110.73 48070.65 2021-09-13 17:06:38.000 256 21261.53 462.12 43110.75 48070.61 2021-09-13 17:06:39.000 256 21261.55 462.14 43110.73 48070.63 2021-09-13 17:06:40.000 256 21261.56 462.14 43110.71 48070.65 2021-09-13 17:06:41.000 256 21261.55 462.14 43110.70 48070.65 2021-09-13 17:06:42.000 256 21261.55 462.12 43110.71 48070.61 2021-09-13 17:06:43.000 256 21261.55 462.09 43110.69 48070.61 2021-09-13 17:06:44.000 256 21261.53 462.07 43110.66 48070.61 2021-09-13 17:06:45.000 256 21261.50 462.06 43110.65 48070.63 2021-09-13 17:06:46.000 256 21261.46 462.06 43110.66 48070.60 2021-09-13 17:06:47.000 256 21261.41 462.05 43110.69 48070.59 2021-09-13 17:06:48.000 256 21261.38 462.06 43110.68 48070.60 2021-09-13 17:06:49.000 256 21261.37 462.09 43110.69 48070.60 2021-09-13 17:06:50.000 256 21261.38 462.08 43110.72 48070.64 2021-09-13 17:06:51.000 256 21261.35 462.10 43110.71 48070.57 2021-09-13 17:06:52.000 256 21261.35 462.15 43110.72 48070.55 2021-09-13 17:06:53.000 256 21261.36 462.16 43110.68 48070.58 2021-09-13 17:06:54.000 256 21261.33 462.18 43110.64 48070.56 2021-09-13 17:06:55.000 256 21261.35 462.19 43110.62 48070.55 2021-09-13 17:06:56.000 256 21261.36 462.19 43110.62 48070.50 2021-09-13 17:06:57.000 256 21261.38 462.20 43110.64 48070.53 2021-09-13 17:06:58.000 256 21261.36 462.19 43110.66 48070.54 2021-09-13 17:06:59.000 256 21261.33 462.20 43110.63 48070.49 2021-09-13 17:07:00.000 256 21261.34 462.21 43110.62 48070.48 2021-09-13 17:07:01.000 256 21261.38 462.22 43110.62 48070.49 2021-09-13 17:07:02.000 256 21261.34 462.28 43110.62 48070.50 2021-09-13 17:07:03.000 256 21261.31 462.30 43110.56 48070.44 2021-09-13 17:07:04.000 256 21261.27 462.34 43110.55 48070.42 2021-09-13 17:07:05.000 256 21261.26 462.39 43110.54 48070.40 2021-09-13 17:07:06.000 256 21261.27 462.47 43110.46 48070.38 2021-09-13 17:07:07.000 256 21261.24 462.54 43110.42 48070.33 2021-09-13 17:07:08.000 256 21261.18 462.62 43110.36 48070.28 2021-09-13 17:07:09.000 256 21261.17 462.65 43110.34 48070.22 2021-09-13 17:07:10.000 256 21261.14 462.66 43110.26 48070.16 2021-09-13 17:07:11.000 256 21261.13 462.71 43110.23 48070.08 2021-09-13 17:07:12.000 256 21261.13 462.72 43110.22 48070.06 2021-09-13 17:07:13.000 256 21261.12 462.72 43110.20 48070.02 2021-09-13 17:07:14.000 256 21261.10 462.74 43110.20 48070.02 2021-09-13 17:07:15.000 256 21261.09 462.74 43110.17 48070.00 2021-09-13 17:07:16.000 256 21261.05 462.73 43110.16 48069.99 2021-09-13 17:07:17.000 256 21261.07 462.70 43110.21 48069.96 2021-09-13 17:07:18.000 256 21261.09 462.70 43110.25 48069.99 2021-09-13 17:07:19.000 256 21261.09 462.74 43110.24 48070.00 2021-09-13 17:07:20.000 256 21261.09 462.77 43110.25 48070.03 2021-09-13 17:07:21.000 256 21261.12 462.78 43110.28 48070.05 2021-09-13 17:07:22.000 256 21261.12 462.81 43110.22 48070.05 2021-09-13 17:07:23.000 256 21261.17 462.82 43110.22 48070.05 2021-09-13 17:07:24.000 256 21261.15 462.86 43110.20 48070.03 2021-09-13 17:07:25.000 256 21261.17 462.86 43110.18 48070.02 2021-09-13 17:07:26.000 256 21261.13 462.90 43110.16 48070.01 2021-09-13 17:07:27.000 256 21261.13 462.89 43110.14 48070.01 2021-09-13 17:07:28.000 256 21261.17 462.88 43110.13 48070.00 2021-09-13 17:07:29.000 256 21261.17 462.90 43110.12 48069.97 2021-09-13 17:07:30.000 256 21261.17 462.92 43110.09 48069.96 2021-09-13 17:07:31.000 256 21261.19 462.92 43110.05 48069.98 2021-09-13 17:07:32.000 256 21261.24 462.94 43110.01 48070.00 2021-09-13 17:07:33.000 256 21261.20 463.01 43110.02 48069.96 2021-09-13 17:07:34.000 256 21261.22 463.02 43110.00 48069.95 2021-09-13 17:07:35.000 256 21261.22 463.05 43110.02 48069.94 2021-09-13 17:07:36.000 256 21261.23 463.06 43110.01 48069.93 2021-09-13 17:07:37.000 256 21261.24 463.06 43110.01 48069.93 2021-09-13 17:07:38.000 256 21261.27 463.07 43110.02 48069.96 2021-09-13 17:07:39.000 256 21261.28 463.05 43110.01 48069.95 2021-09-13 17:07:40.000 256 21261.35 463.04 43110.02 48069.97 2021-09-13 17:07:41.000 256 21261.35 463.05 43110.05 48070.03 2021-09-13 17:07:42.000 256 21261.36 463.02 43110.07 48070.03 2021-09-13 17:07:43.000 256 21261.39 463.02 43110.13 48070.07 2021-09-13 17:07:44.000 256 21261.42 463.02 43110.14 48070.09 2021-09-13 17:07:45.000 256 21261.42 463.00 43110.15 48070.11 2021-09-13 17:07:46.000 256 21261.42 462.99 43110.17 48070.15 2021-09-13 17:07:47.000 256 21261.44 462.95 43110.17 48070.12 2021-09-13 17:07:48.000 256 21261.46 462.96 43110.19 48070.17 2021-09-13 17:07:49.000 256 21261.50 462.97 43110.19 48070.21 2021-09-13 17:07:50.000 256 21261.53 462.99 43110.13 48070.20 2021-09-13 17:07:51.000 256 21261.55 463.03 43110.12 48070.22 2021-09-13 17:07:52.000 256 21261.57 463.10 43110.13 48070.18 2021-09-13 17:07:53.000 256 21261.64 463.13 43110.09 48070.18 2021-09-13 17:07:54.000 256 21261.65 463.15 43110.07 48070.18 2021-09-13 17:07:55.000 256 21261.69 463.15 43110.03 48070.15 2021-09-13 17:07:56.000 256 21261.69 463.13 43109.99 48070.11 2021-09-13 17:07:57.000 256 21261.65 463.11 43110.02 48070.10 2021-09-13 17:07:58.000 256 21261.65 463.10 43110.00 48070.12 2021-09-13 17:07:59.000 256 21261.64 463.03 43110.00 48070.11 2021-09-13 17:08:00.000 256 21261.62 462.98 43110.05 48070.12 2021-09-13 17:08:01.000 256 21261.64 462.95 43110.07 48070.11 2021-09-13 17:08:02.000 256 21261.66 462.93 43110.11 48070.16 2021-09-13 17:08:03.000 256 21261.70 462.90 43110.15 48070.18 2021-09-13 17:08:04.000 256 21261.72 462.87 43110.15 48070.23 2021-09-13 17:08:05.000 256 21261.70 462.87 43110.13 48070.23 2021-09-13 17:08:06.000 256 21261.71 462.88 43110.17 48070.26 2021-09-13 17:08:07.000 256 21261.74 462.83 43110.18 48070.27 2021-09-13 17:08:08.000 256 21261.74 462.76 43110.23 48070.28 2021-09-13 17:08:09.000 256 21261.70 462.73 43110.27 48070.34 2021-09-13 17:08:10.000 256 21261.71 462.70 43110.32 48070.32 2021-09-13 17:08:11.000 256 21261.73 462.68 43110.36 48070.39 2021-09-13 17:08:12.000 256 21261.72 462.69 43110.36 48070.45 2021-09-13 17:08:13.000 256 21261.74 462.72 43110.39 48070.49 2021-09-13 17:08:14.000 256 21261.78 462.71 43110.42 48070.48 2021-09-13 17:08:15.000 256 21261.80 462.69 43110.41 48070.53 2021-09-13 17:08:16.000 256 21261.86 462.66 43110.45 48070.55 2021-09-13 17:08:17.000 256 21261.87 462.70 43110.46 48070.56 2021-09-13 17:08:18.000 256 21261.92 462.71 43110.46 48070.58 2021-09-13 17:08:19.000 256 21261.94 462.76 43110.48 48070.65 2021-09-13 17:08:20.000 256 21261.95 462.77 43110.49 48070.65 2021-09-13 17:08:21.000 256 21261.97 462.79 43110.47 48070.62 2021-09-13 17:08:22.000 256 21262.00 462.79 43110.48 48070.69 2021-09-13 17:08:23.000 256 21261.98 462.78 43110.47 48070.69 2021-09-13 17:08:24.000 256 21261.98 462.80 43110.48 48070.66 2021-09-13 17:08:25.000 256 21262.00 462.82 43110.50 48070.69 2021-09-13 17:08:26.000 256 21262.02 462.83 43110.48 48070.63 2021-09-13 17:08:27.000 256 21262.07 462.81 43110.47 48070.70 2021-09-13 17:08:28.000 256 21262.08 462.81 43110.44 48070.68 2021-09-13 17:08:29.000 256 21262.02 462.81 43110.41 48070.65 2021-09-13 17:08:30.000 256 21262.03 462.80 43110.39 48070.63 2021-09-13 17:08:31.000 256 21262.04 462.79 43110.40 48070.62 2021-09-13 17:08:32.000 256 21262.04 462.77 43110.42 48070.65 2021-09-13 17:08:33.000 256 21262.03 462.77 43110.42 48070.61 2021-09-13 17:08:34.000 256 21262.02 462.76 43110.41 48070.58 2021-09-13 17:08:35.000 256 21262.04 462.73 43110.37 48070.60 2021-09-13 17:08:36.000 256 21262.04 462.68 43110.37 48070.60 2021-09-13 17:08:37.000 256 21262.05 462.65 43110.40 48070.58 2021-09-13 17:08:38.000 256 21262.04 462.65 43110.41 48070.57 2021-09-13 17:08:39.000 256 21262.03 462.63 43110.37 48070.61 2021-09-13 17:08:40.000 256 21262.03 462.60 43110.37 48070.58 2021-09-13 17:08:41.000 256 21262.01 462.62 43110.36 48070.57 2021-09-13 17:08:42.000 256 21262.03 462.62 43110.37 48070.59 2021-09-13 17:08:43.000 256 21262.03 462.64 43110.40 48070.59 2021-09-13 17:08:44.000 256 21262.01 462.66 43110.37 48070.60 2021-09-13 17:08:45.000 256 21262.04 462.65 43110.37 48070.58 2021-09-13 17:08:46.000 256 21262.03 462.66 43110.37 48070.61 2021-09-13 17:08:47.000 256 21262.04 462.63 43110.43 48070.63 2021-09-13 17:08:48.000 256 21262.03 462.63 43110.45 48070.65 2021-09-13 17:08:49.000 256 21262.01 462.62 43110.49 48070.64 2021-09-13 17:08:50.000 256 21261.99 462.65 43110.50 48070.64 2021-09-13 17:08:51.000 256 21262.00 462.65 43110.47 48070.64 2021-09-13 17:08:52.000 256 21262.00 462.63 43110.49 48070.67 2021-09-13 17:08:53.000 256 21261.98 462.60 43110.53 48070.69 2021-09-13 17:08:54.000 256 21261.94 462.59 43110.55 48070.68 2021-09-13 17:08:55.000 256 21261.91 462.61 43110.58 48070.73 2021-09-13 17:08:56.000 256 21261.94 462.57 43110.62 48070.75 2021-09-13 17:08:57.000 256 21261.95 462.56 43110.66 48070.76 2021-09-13 17:08:58.000 256 21261.96 462.53 43110.61 48070.77 2021-09-13 17:08:59.000 256 21261.98 462.52 43110.66 48070.80 2021-09-13 17:09:00.000 256 21262.03 462.52 43110.72 48070.83 2021-09-13 17:09:01.000 256 21262.06 462.48 43110.77 48070.84 2021-09-13 17:09:02.000 256 21262.07 462.49 43110.79 48070.93 2021-09-13 17:09:03.000 256 21262.06 462.49 43110.79 48070.92 2021-09-13 17:09:04.000 256 21262.07 462.50 43110.78 48070.94 2021-09-13 17:09:05.000 256 21262.01 462.44 43110.78 48070.93 2021-09-13 17:09:06.000 256 21261.99 462.42 43110.80 48070.94 2021-09-13 17:09:07.000 256 21262.00 462.40 43110.87 48070.98 2021-09-13 17:09:08.000 256 21262.01 462.41 43110.87 48071.02 2021-09-13 17:09:09.000 256 21262.02 462.39 43110.88 48071.05 2021-09-13 17:09:10.000 256 21262.01 462.36 43110.95 48071.04 2021-09-13 17:09:11.000 256 21262.03 462.40 43110.95 48071.08 2021-09-13 17:09:12.000 256 21262.01 462.47 43110.89 48071.07 2021-09-13 17:09:13.000 256 21262.06 462.45 43110.88 48071.08 2021-09-13 17:09:14.000 256 21262.09 462.48 43110.90 48071.09 2021-09-13 17:09:15.000 256 21262.08 462.48 43110.92 48071.12 2021-09-13 17:09:16.000 256 21262.13 462.48 43110.91 48071.09 2021-09-13 17:09:17.000 256 21262.13 462.51 43110.89 48071.09 2021-09-13 17:09:18.000 256 21262.12 462.52 43110.91 48071.12 2021-09-13 17:09:19.000 256 21262.14 462.48 43110.91 48071.10 2021-09-13 17:09:20.000 256 21262.14 462.48 43110.93 48071.07 2021-09-13 17:09:21.000 256 21262.12 462.48 43110.94 48071.11 2021-09-13 17:09:22.000 256 21262.12 462.46 43110.94 48071.14 2021-09-13 17:09:23.000 256 21262.10 462.51 43110.93 48071.11 2021-09-13 17:09:24.000 256 21262.11 462.52 43110.94 48071.15 2021-09-13 17:09:25.000 256 21262.14 462.53 43110.96 48071.16 2021-09-13 17:09:26.000 256 21262.14 462.53 43110.94 48071.15 2021-09-13 17:09:27.000 256 21262.14 462.51 43110.97 48071.18 2021-09-13 17:09:28.000 256 21262.19 462.48 43110.98 48071.17 2021-09-13 17:09:29.000 256 21262.20 462.45 43111.01 48071.21 2021-09-13 17:09:30.000 256 21262.22 462.42 43111.07 48071.19 2021-09-13 17:09:31.000 256 21262.19 462.44 43111.06 48071.29 2021-09-13 17:09:32.000 256 21262.18 462.52 43111.07 48071.24 2021-09-13 17:09:33.000 256 21262.16 462.54 43111.02 48071.26 2021-09-13 17:09:34.000 256 21262.14 462.56 43111.01 48071.22 2021-09-13 17:09:35.000 256 21262.14 462.59 43111.00 48071.24 2021-09-13 17:09:36.000 256 21262.08 462.64 43110.98 48071.20 2021-09-13 17:09:37.000 256 21262.00 462.70 43110.92 48071.14 2021-09-13 17:09:38.000 256 21261.96 462.74 43110.87 48071.06 2021-09-13 17:09:39.000 256 21261.95 462.73 43110.85 48071.02 2021-09-13 17:09:40.000 256 21261.97 462.72 43110.87 48071.02 2021-09-13 17:09:41.000 256 21261.99 462.69 43110.84 48070.98 2021-09-13 17:09:42.000 256 21262.00 462.67 43110.80 48070.98 2021-09-13 17:09:43.000 256 21262.01 462.69 43110.78 48070.97 2021-09-13 17:09:44.000 256 21262.02 462.70 43110.78 48070.98 2021-09-13 17:09:45.000 256 21262.05 462.74 43110.74 48070.97 2021-09-13 17:09:46.000 256 21262.04 462.73 43110.73 48070.95 2021-09-13 17:09:47.000 256 21262.03 462.75 43110.75 48070.94 2021-09-13 17:09:48.000 256 21262.03 462.75 43110.70 48070.94 2021-09-13 17:09:49.000 256 21262.05 462.74 43110.69 48070.92 2021-09-13 17:09:50.000 256 21262.05 462.76 43110.72 48070.88 2021-09-13 17:09:51.000 256 21262.04 462.76 43110.72 48070.93 2021-09-13 17:09:52.000 256 21262.04 462.79 43110.68 48070.87 2021-09-13 17:09:53.000 256 21262.07 462.79 43110.68 48070.89 2021-09-13 17:09:54.000 256 21262.06 462.82 43110.70 48070.91 2021-09-13 17:09:55.000 256 21262.07 462.80 43110.72 48070.89 2021-09-13 17:09:56.000 256 21262.07 462.81 43110.70 48070.93 2021-09-13 17:09:57.000 256 21262.08 462.86 43110.71 48070.91 2021-09-13 17:09:58.000 256 21262.09 462.87 43110.69 48070.90 2021-09-13 17:09:59.000 256 21262.10 462.90 43110.62 48070.91 2021-09-13 17:10:00.000 256 21262.09 462.92 43110.63 48070.88 2021-09-13 17:10:01.000 256 21262.10 462.95 43110.60 48070.89 2021-09-13 17:10:02.000 256 21262.11 462.98 43110.60 48070.86 2021-09-13 17:10:03.000 256 21262.11 462.97 43110.62 48070.86 2021-09-13 17:10:04.000 256 21262.12 462.97 43110.61 48070.84 2021-09-13 17:10:05.000 256 21262.13 462.93 43110.62 48070.87 2021-09-13 17:10:06.000 256 21262.10 462.92 43110.61 48070.82 2021-09-13 17:10:07.000 256 21262.07 462.97 43110.67 48070.87 2021-09-13 17:10:08.000 256 21262.11 463.02 43110.65 48070.85 2021-09-13 17:10:09.000 256 21262.11 463.05 43110.62 48070.85 2021-09-13 17:10:10.000 256 21262.12 463.08 43110.62 48070.85 2021-09-13 17:10:11.000 256 21262.12 463.12 43110.58 48070.82 2021-09-13 17:10:12.000 256 21262.11 463.20 43110.53 48070.80 2021-09-13 17:10:13.000 256 21262.08 463.28 43110.51 48070.76 2021-09-13 17:10:14.000 256 21262.08 463.32 43110.49 48070.74 2021-09-13 17:10:15.000 256 21262.07 463.38 43110.45 48070.69 2021-09-13 17:10:16.000 256 21262.04 463.43 43110.43 48070.66 2021-09-13 17:10:17.000 256 21262.03 463.47 43110.40 48070.66 2021-09-13 17:10:18.000 256 21262.01 463.51 43110.36 48070.57 2021-09-13 17:10:19.000 256 21262.01 463.58 43110.33 48070.62 2021-09-13 17:10:20.000 256 21262.02 463.64 43110.30 48070.51 2021-09-13 17:10:21.000 256 21261.98 463.67 43110.26 48070.48 2021-09-13 17:10:22.000 256 21261.98 463.70 43110.21 48070.46 2021-09-13 17:10:23.000 256 21261.97 463.72 43110.19 48070.43 2021-09-13 17:10:24.000 256 21261.99 463.71 43110.20 48070.39 2021-09-13 17:10:25.000 256 21262.00 463.77 43110.19 48070.41 2021-09-13 17:10:26.000 256 21262.00 463.78 43110.17 48070.36 2021-09-13 17:10:27.000 256 21262.02 463.78 43110.16 48070.40 2021-09-13 17:10:28.000 256 21262.00 463.80 43110.15 48070.35 2021-09-13 17:10:29.000 256 21261.96 463.81 43110.13 48070.37 2021-09-13 17:10:30.000 256 21261.95 463.79 43110.14 48070.34 2021-09-13 17:10:31.000 256 21261.91 463.80 43110.13 48070.34 2021-09-13 17:10:32.000 256 21261.88 463.78 43110.14 48070.31 2021-09-13 17:10:33.000 256 21261.86 463.77 43110.15 48070.29 2021-09-13 17:10:34.000 256 21261.84 463.76 43110.15 48070.34 2021-09-13 17:10:35.000 256 21261.84 463.72 43110.16 48070.30 2021-09-13 17:10:36.000 256 21261.80 463.77 43110.16 48070.35 2021-09-13 17:10:37.000 256 21261.78 463.81 43110.20 48070.33 2021-09-13 17:10:38.000 256 21261.76 463.86 43110.17 48070.33 2021-09-13 17:10:39.000 256 21261.74 463.87 43110.16 48070.30 2021-09-13 17:10:40.000 256 21261.76 463.89 43110.16 48070.27 2021-09-13 17:10:41.000 256 21261.74 463.93 43110.13 48070.27 2021-09-13 17:10:42.000 256 21261.72 463.97 43110.11 48070.28 2021-09-13 17:10:43.000 256 21261.70 463.99 43110.14 48070.27 2021-09-13 17:10:44.000 256 21261.74 464.02 43110.14 48070.26 2021-09-13 17:10:45.000 256 21261.74 464.05 43110.13 48070.26 2021-09-13 17:10:46.000 256 21261.71 464.07 43110.14 48070.29 2021-09-13 17:10:47.000 256 21261.72 464.11 43110.14 48070.23 2021-09-13 17:10:48.000 256 21261.72 464.14 43110.13 48070.23 2021-09-13 17:10:49.000 256 21261.70 464.14 43110.10 48070.26 2021-09-13 17:10:50.000 256 21261.71 464.18 43110.16 48070.22 2021-09-13 17:10:51.000 256 21261.74 464.19 43110.13 48070.23 2021-09-13 17:10:52.000 256 21261.72 464.25 43110.15 48070.24 2021-09-13 17:10:53.000 256 21261.74 464.27 43110.15 48070.27 2021-09-13 17:10:54.000 256 21261.80 464.28 43110.15 48070.29 2021-09-13 17:10:55.000 256 21261.80 464.30 43110.19 48070.32 2021-09-13 17:10:56.000 256 21261.83 464.31 43110.22 48070.34 2021-09-13 17:10:57.000 256 21261.85 464.35 43110.21 48070.35 2021-09-13 17:10:58.000 256 21261.86 464.35 43110.26 48070.36 2021-09-13 17:10:59.000 256 21261.83 464.39 43110.26 48070.43 2021-09-13 17:11:00.000 256 21261.83 464.41 43110.27 48070.41 2021-09-13 17:11:01.000 256 21261.86 464.43 43110.27 48070.39 2021-09-13 17:11:02.000 256 21261.86 464.39 43110.29 48070.43 2021-09-13 17:11:03.000 256 21261.87 464.40 43110.30 48070.45 2021-09-13 17:11:04.000 256 21261.87 464.39 43110.33 48070.46 2021-09-13 17:11:05.000 256 21261.90 464.38 43110.37 48070.49 2021-09-13 17:11:06.000 256 21261.92 464.34 43110.37 48070.53 2021-09-13 17:11:07.000 256 21261.90 464.37 43110.37 48070.54 2021-09-13 17:11:08.000 256 21261.90 464.40 43110.37 48070.55 2021-09-13 17:11:09.000 256 21261.92 464.43 43110.35 48070.52 2021-09-13 17:11:10.000 256 21261.93 464.43 43110.38 48070.57 2021-09-13 17:11:11.000 256 21261.90 464.42 43110.41 48070.58 2021-09-13 17:11:12.000 256 21261.90 464.39 43110.43 48070.60 2021-09-13 17:11:13.000 256 21261.92 464.38 43110.48 48070.58 2021-09-13 17:11:14.000 256 21261.92 464.34 43110.55 48070.66 2021-09-13 17:11:15.000 256 21261.95 464.34 43110.58 48070.71 2021-09-13 17:11:16.000 256 21261.95 464.32 43110.61 48070.71 2021-09-13 17:11:17.000 256 21261.93 464.30 43110.62 48070.74 2021-09-13 17:11:18.000 256 21261.95 464.27 43110.63 48070.79 2021-09-13 17:11:19.000 256 21261.95 464.24 43110.69 48070.84 2021-09-13 17:11:20.000 256 21261.97 464.20 43110.73 48070.85 2021-09-13 17:11:21.000 256 21261.96 464.21 43110.73 48070.88 2021-09-13 17:11:22.000 256 21261.93 464.17 43110.79 48070.93 2021-09-13 17:11:23.000 256 21262.00 464.14 43110.80 48070.95 2021-09-13 17:11:24.000 256 21262.11 464.07 43110.89 48071.01 2021-09-13 17:11:25.000 256 21262.15 464.01 43110.95 48071.12 2021-09-13 17:11:26.000 256 21262.08 464.14 43111.00 48071.20 2021-09-13 17:11:27.000 256 21262.01 464.36 43110.89 48071.14 2021-09-13 17:11:28.000 256 21261.91 464.57 43110.79 48071.07 2021-09-13 17:11:29.000 256 21261.84 464.74 43110.69 48070.93 2021-09-13 17:11:30.000 256 21261.82 464.82 43110.54 48070.80 2021-09-13 17:11:31.000 256 21261.85 464.80 43110.48 48070.69 2021-09-13 17:11:32.000 256 21261.94 464.71 43110.49 48070.65 2021-09-13 17:11:33.000 256 21261.99 464.64 43110.53 48070.67 2021-09-13 17:11:34.000 256 21262.02 464.67 43110.57 48070.71 2021-09-13 17:11:35.000 256 21262.02 464.67 43110.57 48070.74 2021-09-13 17:11:36.000 256 21262.02 464.64 43110.55 48070.72 2021-09-13 17:11:37.000 256 21262.07 464.59 43110.55 48070.73 2021-09-13 17:11:38.000 256 21262.14 464.50 43110.58 48070.78 2021-09-13 17:11:39.000 256 21262.21 464.45 43110.65 48070.85 2021-09-13 17:11:40.000 256 21262.26 464.42 43110.70 48070.96 2021-09-13 17:11:41.000 256 21262.31 464.40 43110.76 48070.99 2021-09-13 17:11:42.000 256 21262.32 464.39 43110.75 48071.08 2021-09-13 17:11:43.000 256 21262.37 464.38 43110.80 48071.10 2021-09-13 17:11:44.000 256 21262.36 464.35 43110.86 48071.15 2021-09-13 17:11:45.000 256 21262.33 464.41 43110.88 48071.17 2021-09-13 17:11:46.000 256 21262.28 464.48 43110.87 48071.18 2021-09-13 17:11:47.000 256 21262.28 464.54 43110.86 48071.15 2021-09-13 17:11:48.000 256 21262.25 464.60 43110.84 48071.17 2021-09-13 17:11:49.000 256 21262.24 464.59 43110.86 48071.15 2021-09-13 17:11:50.000 256 21262.19 464.61 43110.84 48071.10 2021-09-13 17:11:51.000 256 21262.17 464.60 43110.77 48071.08 2021-09-13 17:11:52.000 256 21262.14 464.57 43110.77 48071.04 2021-09-13 17:11:53.000 256 21262.12 464.58 43110.71 48071.01 2021-09-13 17:11:54.000 256 21262.13 464.58 43110.72 48070.99 2021-09-13 17:11:55.000 256 21262.10 464.57 43110.70 48070.97 2021-09-13 17:11:56.000 256 21262.10 464.57 43110.70 48070.95 2021-09-13 17:11:57.000 256 21262.07 464.57 43110.70 48070.94 2021-09-13 17:11:58.000 256 21262.05 464.58 43110.70 48070.88 2021-09-13 17:11:59.000 256 21262.02 464.59 43110.69 48070.88 2021-09-13 17:12:00.000 256 21262.00 464.65 43110.63 48070.86 2021-09-13 17:12:01.000 256 21261.98 464.67 43110.58 48070.82 2021-09-13 17:12:02.000 256 21261.97 464.66 43110.58 48070.80 2021-09-13 17:12:03.000 256 21261.95 464.65 43110.60 48070.76 2021-09-13 17:12:04.000 256 21261.95 464.63 43110.58 48070.76 2021-09-13 17:12:05.000 256 21261.92 464.59 43110.55 48070.75 2021-09-13 17:12:06.000 256 21261.96 464.50 43110.56 48070.73 2021-09-13 17:12:07.000 256 21261.97 464.45 43110.59 48070.76 2021-09-13 17:12:08.000 256 21262.00 464.43 43110.62 48070.81 2021-09-13 17:12:09.000 256 21262.01 464.44 43110.68 48070.83 2021-09-13 17:12:10.000 256 21262.02 464.49 43110.67 48070.86 2021-09-13 17:12:11.000 256 21262.01 464.52 43110.62 48070.82 2021-09-13 17:12:12.000 256 21262.01 464.52 43110.63 48070.85 2021-09-13 17:12:13.000 256 21262.00 464.49 43110.64 48070.84 2021-09-13 17:12:14.000 256 21261.97 464.43 43110.69 48070.82 2021-09-13 17:12:15.000 256 21261.91 464.37 43110.73 48070.82 2021-09-13 17:12:16.000 256 21261.91 464.36 43110.78 48070.86 2021-09-13 17:12:17.000 256 21261.92 464.36 43110.82 48070.87 2021-09-13 17:12:18.000 256 21261.94 464.39 43110.79 48070.89 2021-09-13 17:12:19.000 256 21261.98 464.46 43110.75 48070.92 2021-09-13 17:12:20.000 256 21261.95 464.49 43110.75 48070.90 2021-09-13 17:12:21.000 256 21261.96 464.50 43110.74 48070.89 2021-09-13 17:12:22.000 256 21261.97 464.50 43110.70 48070.86 2021-09-13 17:12:23.000 256 21261.97 464.49 43110.72 48070.88 2021-09-13 17:12:24.000 256 21261.97 464.51 43110.71 48070.86 2021-09-13 17:12:25.000 256 21261.96 464.57 43110.69 48070.85 2021-09-13 17:12:26.000 256 21261.98 464.64 43110.65 48070.82 2021-09-13 17:12:27.000 256 21261.99 464.62 43110.64 48070.81 2021-09-13 17:12:28.000 256 21261.92 464.66 43110.61 48070.75 2021-09-13 17:12:29.000 256 21261.91 464.70 43110.57 48070.74 2021-09-13 17:12:30.000 256 21261.90 464.72 43110.53 48070.71 2021-09-13 17:12:31.000 256 21261.92 464.74 43110.48 48070.69 2021-09-13 17:12:32.000 256 21261.94 464.72 43110.47 48070.68 2021-09-13 17:12:33.000 256 21261.96 464.71 43110.49 48070.67 2021-09-13 17:12:34.000 256 21261.98 464.68 43110.50 48070.66 2021-09-13 17:12:35.000 256 21261.97 464.65 43110.50 48070.70 2021-09-13 17:12:36.000 256 21261.99 464.64 43110.52 48070.71 2021-09-13 17:12:37.000 256 21262.01 464.64 43110.52 48070.73 2021-09-13 17:12:38.000 256 21262.02 464.67 43110.52 48070.74 2021-09-13 17:12:39.000 256 21262.01 464.70 43110.52 48070.76 2021-09-13 17:12:40.000 256 21262.03 464.74 43110.46 48070.74 2021-09-13 17:12:41.000 256 21262.05 464.77 43110.45 48070.73 2021-09-13 17:12:42.000 256 21262.06 464.81 43110.42 48070.70 2021-09-13 17:12:43.000 256 21262.08 464.84 43110.38 48070.70 2021-09-13 17:12:44.000 256 21262.12 464.85 43110.39 48070.68 2021-09-13 17:12:45.000 256 21262.18 464.82 43110.43 48070.70 2021-09-13 17:12:46.000 256 21262.22 464.81 43110.44 48070.69 2021-09-13 17:12:47.000 256 21262.24 464.79 43110.44 48070.73 2021-09-13 17:12:48.000 256 21262.26 464.78 43110.44 48070.73 2021-09-13 17:12:49.000 256 21262.27 464.76 43110.45 48070.75 2021-09-13 17:12:50.000 256 21262.33 464.77 43110.51 48070.79 2021-09-13 17:12:51.000 256 21262.35 464.76 43110.49 48070.82 2021-09-13 17:12:52.000 256 21262.36 464.76 43110.52 48070.83 2021-09-13 17:12:53.000 256 21262.36 464.75 43110.49 48070.84 2021-09-13 17:12:54.000 256 21262.38 464.74 43110.49 48070.87 2021-09-13 17:12:55.000 256 21262.40 464.76 43110.46 48070.87 2021-09-13 17:12:56.000 256 21262.42 464.76 43110.45 48070.89 2021-09-13 17:12:57.000 256 21262.40 464.76 43110.48 48070.88 2021-09-13 17:12:58.000 256 21262.38 464.76 43110.47 48070.90 2021-09-13 17:12:59.000 256 21262.38 464.75 43110.48 48070.90 2021-09-13 17:13:00.000 256 21262.41 464.74 43110.51 48070.92 2021-09-13 17:13:01.000 256 21262.36 464.78 43110.54 48070.91 2021-09-13 17:13:02.000 256 21262.39 464.79 43110.54 48070.92 2021-09-13 17:13:03.000 256 21262.38 464.79 43110.56 48070.92 2021-09-13 17:13:04.000 256 21262.40 464.76 43110.58 48070.95 2021-09-13 17:13:05.000 256 21262.40 464.72 43110.57 48070.96 2021-09-13 17:13:06.000 256 21262.45 464.69 43110.61 48070.98 2021-09-13 17:13:07.000 256 21262.45 464.69 43110.63 48071.00 2021-09-13 17:13:08.000 256 21262.47 464.66 43110.63 48071.01 2021-09-13 17:13:09.000 256 21262.48 464.69 43110.70 48071.06 2021-09-13 17:13:10.000 256 21262.47 464.72 43110.70 48071.03 2021-09-13 17:13:11.000 256 21262.47 464.72 43110.68 48071.09 2021-09-13 17:13:12.000 256 21262.51 464.71 43110.70 48071.08 2021-09-13 17:13:13.000 256 21262.52 464.72 43110.69 48071.10 2021-09-13 17:13:14.000 256 21262.51 464.74 43110.73 48071.10 2021-09-13 17:13:15.000 256 21262.51 464.74 43110.74 48071.11 2021-09-13 17:13:16.000 256 21262.52 464.74 43110.74 48071.14 2021-09-13 17:13:17.000 256 21262.51 464.73 43110.78 48071.17 2021-09-13 17:13:18.000 256 21262.54 464.74 43110.79 48071.19 2021-09-13 17:13:19.000 256 21262.56 464.78 43110.80 48071.21 2021-09-13 17:13:20.000 256 21262.55 464.80 43110.84 48071.21 2021-09-13 17:13:21.000 256 21262.53 464.85 43110.81 48071.23 2021-09-13 17:13:22.000 256 21262.53 464.86 43110.85 48071.24 2021-09-13 17:13:23.000 256 21262.53 464.89 43110.85 48071.23 2021-09-13 17:13:24.000 256 21262.53 464.91 43110.82 48071.21 2021-09-13 17:13:25.000 256 21262.51 464.94 43110.76 48071.25 2021-09-13 17:13:26.000 256 21262.55 464.94 43110.77 48071.20 2021-09-13 17:13:27.000 256 21262.50 464.92 43110.76 48071.22 2021-09-13 17:13:28.000 256 21262.43 464.88 43110.78 48071.18 2021-09-13 17:13:29.000 256 21262.42 464.85 43110.80 48071.19 2021-09-13 17:13:30.000 256 21262.39 464.85 43110.81 48071.17 2021-09-13 17:13:31.000 256 21262.34 464.87 43110.85 48071.18 2021-09-13 17:13:32.000 256 21262.38 464.86 43110.87 48071.21 2021-09-13 17:13:33.000 256 21262.39 464.82 43110.87 48071.17 2021-09-13 17:13:34.000 256 21262.36 464.82 43110.89 48071.20 2021-09-13 17:13:35.000 256 21262.37 464.84 43110.90 48071.21 2021-09-13 17:13:36.000 256 21262.36 464.83 43110.88 48071.20 2021-09-13 17:13:37.000 256 21262.34 464.82 43110.90 48071.22 2021-09-13 17:13:38.000 256 21262.34 464.82 43110.91 48071.20 2021-09-13 17:13:39.000 256 21262.39 464.83 43110.89 48071.22 2021-09-13 17:13:40.000 256 21262.37 464.83 43110.89 48071.22 2021-09-13 17:13:41.000 256 21262.40 464.79 43110.90 48071.27 2021-09-13 17:13:42.000 256 21262.43 464.78 43110.93 48071.25 2021-09-13 17:13:43.000 256 21262.45 464.74 43110.94 48071.29 2021-09-13 17:13:44.000 256 21262.42 464.74 43110.95 48071.28 2021-09-13 17:13:45.000 256 21262.47 464.72 43110.97 48071.33 2021-09-13 17:13:46.000 256 21262.45 464.76 43110.98 48071.33 2021-09-13 17:13:47.000 256 21262.42 464.81 43110.96 48071.33 2021-09-13 17:13:48.000 256 21262.39 464.86 43110.93 48071.29 2021-09-13 17:13:49.000 256 21262.39 464.86 43110.91 48071.28 2021-09-13 17:13:50.000 256 21262.38 464.88 43110.87 48071.24 2021-09-13 17:13:51.000 256 21262.36 464.89 43110.86 48071.20 2021-09-13 17:13:52.000 256 21262.36 464.90 43110.84 48071.18 2021-09-13 17:13:53.000 256 21262.41 464.89 43110.85 48071.18 2021-09-13 17:13:54.000 256 21262.45 464.83 43110.85 48071.19 2021-09-13 17:13:55.000 256 21262.48 464.76 43110.86 48071.20 2021-09-13 17:13:56.000 256 21262.50 464.71 43110.91 48071.23 2021-09-13 17:13:57.000 256 21262.55 464.65 43110.97 48071.30 2021-09-13 17:13:58.000 256 21262.61 464.61 43111.00 48071.35 2021-09-13 17:13:59.000 256 21262.66 464.59 43111.04 48071.39 2021-09-13 17:14:00.000 256 21262.74 464.56 43111.04 48071.48 2021-09-13 17:14:01.000 256 21262.74 464.53 43111.09 48071.50 2021-09-13 17:14:02.000 256 21262.77 464.51 43111.12 48071.53 2021-09-13 17:14:03.000 256 21262.76 464.47 43111.15 48071.55 2021-09-13 17:14:04.000 256 21262.78 464.45 43111.15 48071.59 2021-09-13 17:14:05.000 256 21262.82 464.50 43111.12 48071.61 2021-09-13 17:14:06.000 256 21262.83 464.48 43111.12 48071.58 2021-09-13 17:14:07.000 256 21262.85 464.45 43111.11 48071.58 2021-09-13 17:14:08.000 256 21262.88 464.43 43111.10 48071.57 2021-09-13 17:14:09.000 256 21262.87 464.43 43111.09 48071.61 2021-09-13 17:14:10.000 256 21262.88 464.39 43111.12 48071.59 2021-09-13 17:14:11.000 256 21262.88 464.35 43111.11 48071.58 2021-09-13 17:14:12.000 256 21262.90 464.34 43111.12 48071.59 2021-09-13 17:14:13.000 256 21262.90 464.38 43111.12 48071.66 2021-09-13 17:14:14.000 256 21262.91 464.36 43111.08 48071.65 2021-09-13 17:14:15.000 256 21262.90 464.35 43111.08 48071.63 2021-09-13 17:14:16.000 256 21262.92 464.37 43111.09 48071.62 2021-09-13 17:14:17.000 256 21262.97 464.45 43111.06 48071.66 2021-09-13 17:14:18.000 256 21262.99 464.48 43111.01 48071.63 2021-09-13 17:14:19.000 256 21262.97 464.48 43111.01 48071.59 2021-09-13 17:14:20.000 256 21262.97 464.50 43111.00 48071.62 2021-09-13 17:14:21.000 256 21262.98 464.50 43110.97 48071.58 2021-09-13 17:14:22.000 256 21262.95 464.47 43110.98 48071.61 2021-09-13 17:14:23.000 256 21262.95 464.44 43111.00 48071.56 2021-09-13 17:14:24.000 256 21262.92 464.42 43111.00 48071.58 2021-09-13 17:14:25.000 256 21262.88 464.42 43111.02 48071.56 2021-09-13 17:14:26.000 256 21262.85 464.36 43111.02 48071.59 2021-09-13 17:14:27.000 256 21262.80 464.32 43111.08 48071.60 2021-09-13 17:14:28.000 256 21262.80 464.30 43111.12 48071.60 2021-09-13 17:14:29.000 256 21262.80 464.30 43111.15 48071.62 2021-09-13 17:14:30.000 256 21262.81 464.34 43111.16 48071.63 2021-09-13 17:14:31.000 256 21262.82 464.34 43111.14 48071.64 2021-09-13 17:14:32.000 256 21262.83 464.32 43111.13 48071.66 2021-09-13 17:14:33.000 256 21262.84 464.33 43111.14 48071.64 2021-09-13 17:14:34.000 256 21262.85 464.34 43111.15 48071.60 2021-09-13 17:14:35.000 256 21262.85 464.32 43111.14 48071.64 2021-09-13 17:14:36.000 256 21262.87 464.31 43111.13 48071.62 2021-09-13 17:14:37.000 256 21262.86 464.33 43111.12 48071.65 2021-09-13 17:14:38.000 256 21262.89 464.35 43111.09 48071.62 2021-09-13 17:14:39.000 256 21262.89 464.36 43111.08 48071.62 2021-09-13 17:14:40.000 256 21262.88 464.40 43111.10 48071.65 2021-09-13 17:14:41.000 256 21262.85 464.48 43111.08 48071.63 2021-09-13 17:14:42.000 256 21262.87 464.51 43111.03 48071.57 2021-09-13 17:14:43.000 256 21262.87 464.53 43110.97 48071.55 2021-09-13 17:14:44.000 256 21262.88 464.53 43110.94 48071.55 2021-09-13 17:14:45.000 256 21262.91 464.52 43110.93 48071.48 2021-09-13 17:14:46.000 256 21262.89 464.54 43110.95 48071.51 2021-09-13 17:14:47.000 256 21262.86 464.54 43110.96 48071.51 2021-09-13 17:14:48.000 256 21262.84 464.58 43110.95 48071.50 2021-09-13 17:14:49.000 256 21262.87 464.64 43110.94 48071.48 2021-09-13 17:14:50.000 256 21262.87 464.72 43110.89 48071.48 2021-09-13 17:14:51.000 256 21262.88 464.79 43110.83 48071.44 2021-09-13 17:14:52.000 256 21262.84 464.80 43110.81 48071.40 2021-09-13 17:14:53.000 256 21262.80 464.80 43110.80 48071.32 2021-09-13 17:14:54.000 256 21262.81 464.81 43110.78 48071.33 2021-09-13 17:14:55.000 256 21262.82 464.83 43110.75 48071.33 2021-09-13 17:14:56.000 256 21262.84 464.89 43110.71 48071.26 2021-09-13 17:14:57.000 256 21262.83 464.92 43110.73 48071.27 2021-09-13 17:14:58.000 256 21262.82 464.91 43110.72 48071.27 2021-09-13 17:14:59.000 256 21262.80 464.91 43110.70 48071.27 2021-09-13 17:15:00.000 256 21262.82 464.90 43110.74 48071.25 2021-09-13 17:15:01.000 256 21262.81 464.94 43110.75 48071.26 2021-09-13 17:15:02.000 256 21262.80 464.97 43110.74 48071.25 2021-09-13 17:15:03.000 256 21262.80 464.97 43110.75 48071.26 2021-09-13 17:15:04.000 256 21262.75 465.01 43110.72 48071.23 2021-09-13 17:15:05.000 256 21262.76 465.02 43110.70 48071.27 2021-09-13 17:15:06.000 256 21262.76 465.03 43110.69 48071.26 2021-09-13 17:15:07.000 256 21262.76 465.04 43110.73 48071.26 2021-09-13 17:15:08.000 256 21262.76 465.08 43110.73 48071.22 2021-09-13 17:15:09.000 256 21262.79 465.07 43110.73 48071.24 2021-09-13 17:15:10.000 256 21262.78 465.07 43110.75 48071.24 2021-09-13 17:15:11.000 256 21262.75 465.09 43110.76 48071.23 2021-09-13 17:15:12.000 256 21262.73 465.10 43110.73 48071.26 2021-09-13 17:15:13.000 256 21262.69 465.15 43110.73 48071.25 2021-09-13 17:15:14.000 256 21262.71 465.17 43110.75 48071.26 2021-09-13 17:15:15.000 256 21262.73 465.16 43110.75 48071.24 2021-09-13 17:15:16.000 256 21262.76 465.18 43110.75 48071.26 2021-09-13 17:15:17.000 256 21262.74 465.17 43110.74 48071.24 2021-09-13 17:15:18.000 256 21262.76 465.10 43110.75 48071.23 2021-09-13 17:15:19.000 256 21262.78 465.05 43110.76 48071.30 2021-09-13 17:15:20.000 256 21262.80 465.00 43110.82 48071.29 2021-09-13 17:15:21.000 256 21262.82 465.00 43110.86 48071.38 2021-09-13 17:15:22.000 256 21262.84 465.01 43110.88 48071.41 2021-09-13 17:15:23.000 256 21262.87 465.00 43110.93 48071.45 2021-09-13 17:15:24.000 256 21262.89 464.98 43110.93 48071.49 2021-09-13 17:15:25.000 256 21262.92 464.99 43110.94 48071.50 2021-09-13 17:15:26.000 256 21262.94 464.99 43110.91 48071.52 2021-09-13 17:15:27.000 256 21262.94 465.05 43110.93 48071.56 2021-09-13 17:15:28.000 256 21262.97 465.09 43110.93 48071.53 2021-09-13 17:15:29.000 256 21262.97 465.13 43110.91 48071.55 2021-09-13 17:15:30.000 256 21262.99 465.17 43110.89 48071.51 2021-09-13 17:15:31.000 256 21263.00 465.20 43110.89 48071.52 2021-09-13 17:15:32.000 256 21262.98 465.24 43110.88 48071.53 2021-09-13 17:15:33.000 256 21262.98 465.25 43110.89 48071.51 2021-09-13 17:15:34.000 256 21262.98 465.29 43110.86 48071.51 2021-09-13 17:15:35.000 256 21262.97 465.32 43110.86 48071.47 2021-09-13 17:15:36.000 256 21263.01 465.33 43110.84 48071.48 2021-09-13 17:15:37.000 256 21263.02 465.31 43110.82 48071.46 2021-09-13 17:15:38.000 256 21262.99 465.32 43110.82 48071.47 2021-09-13 17:15:39.000 256 21263.00 465.29 43110.85 48071.45 2021-09-13 17:15:40.000 256 21263.00 465.28 43110.86 48071.50 2021-09-13 17:15:41.000 256 21263.01 465.26 43110.89 48071.49 2021-09-13 17:15:42.000 256 21263.02 465.28 43110.88 48071.54 2021-09-13 17:15:43.000 256 21263.06 465.28 43110.93 48071.59 2021-09-13 17:15:44.000 256 21263.08 465.30 43110.91 48071.55 2021-09-13 17:15:45.000 256 21263.09 465.33 43110.92 48071.59 2021-09-13 17:15:46.000 256 21263.15 465.32 43110.88 48071.59 2021-09-13 17:15:47.000 256 21263.18 465.29 43110.91 48071.61 2021-09-13 17:15:48.000 256 21263.15 465.25 43110.90 48071.62 2021-09-13 17:15:49.000 256 21263.12 465.25 43110.94 48071.60 2021-09-13 17:15:50.000 256 21263.10 465.23 43110.94 48071.60 2021-09-13 17:15:51.000 256 21263.09 465.23 43110.96 48071.65 2021-09-13 17:15:52.000 256 21263.07 465.25 43110.96 48071.60 2021-09-13 17:15:53.000 256 21263.02 465.27 43111.00 48071.63 2021-09-13 17:15:54.000 256 21262.96 465.32 43111.01 48071.60 2021-09-13 17:15:55.000 256 21262.91 465.35 43110.97 48071.57 2021-09-13 17:15:56.000 256 21262.83 465.40 43110.94 48071.55 2021-09-13 17:15:57.000 256 21262.82 465.44 43110.93 48071.47 2021-09-13 17:15:58.000 256 21262.78 465.46 43110.87 48071.42 2021-09-13 17:15:59.000 256 21262.73 465.46 43110.89 48071.41 2021-09-13 17:16:00.000 256 21262.72 465.47 43110.84 48071.41 2021-09-13 17:16:01.000 256 21262.71 465.48 43110.85 48071.39 2021-09-13 17:16:02.000 256 21262.68 465.43 43110.88 48071.36 2021-09-13 17:16:03.000 256 21262.62 465.40 43110.93 48071.37 2021-09-13 17:16:04.000 256 21262.57 465.41 43110.96 48071.38 2021-09-13 17:16:05.000 256 21262.52 465.40 43110.99 48071.39 2021-09-13 17:16:06.000 256 21262.47 465.41 43111.00 48071.39 2021-09-13 17:16:07.000 256 21262.45 465.38 43111.04 48071.40 2021-09-13 17:16:08.000 256 21262.43 465.37 43111.05 48071.40 2021-09-13 17:16:09.000 256 21262.42 465.36 43111.09 48071.43 2021-09-13 17:16:10.000 256 21262.44 465.36 43111.08 48071.46 2021-09-13 17:16:11.000 256 21262.45 465.39 43111.10 48071.45 2021-09-13 17:16:12.000 256 21262.46 465.40 43111.10 48071.48 2021-09-13 17:16:13.000 256 21262.47 465.39 43111.12 48071.50 2021-09-13 17:16:14.000 256 21262.50 465.37 43111.11 48071.45 2021-09-13 17:16:15.000 256 21262.50 465.38 43111.08 48071.51 2021-09-13 17:16:16.000 256 21262.55 465.38 43111.08 48071.52 2021-09-13 17:16:17.000 256 21262.57 465.34 43111.12 48071.56 2021-09-13 17:16:18.000 256 21262.58 465.32 43111.16 48071.60 2021-09-13 17:16:19.000 256 21262.61 465.31 43111.15 48071.61 2021-09-13 17:16:20.000 256 21262.60 465.28 43111.19 48071.60 2021-09-13 17:16:21.000 256 21262.64 465.25 43111.23 48071.65 2021-09-13 17:16:22.000 256 21262.69 465.25 43111.22 48071.71 2021-09-13 17:16:23.000 256 21262.71 465.21 43111.27 48071.73 2021-09-13 17:16:24.000 256 21262.70 465.18 43111.32 48071.78 2021-09-13 17:16:25.000 256 21262.69 465.17 43111.35 48071.75 2021-09-13 17:16:26.000 256 21262.69 465.18 43111.38 48071.80 2021-09-13 17:16:27.000 256 21262.72 465.16 43111.37 48071.80 2021-09-13 17:16:28.000 256 21262.74 465.15 43111.38 48071.84 2021-09-13 17:16:29.000 256 21262.77 465.16 43111.41 48071.86 2021-09-13 17:16:30.000 256 21262.81 465.15 43111.40 48071.90 2021-09-13 17:16:31.000 256 21262.81 465.16 43111.41 48071.93 2021-09-13 17:16:32.000 256 21262.85 465.15 43111.42 48071.93 2021-09-13 17:16:33.000 256 21262.82 465.16 43111.43 48071.94 2021-09-13 17:16:34.000 256 21262.85 465.14 43111.47 48071.97 2021-09-13 17:16:35.000 256 21262.87 465.15 43111.56 48071.97 2021-09-13 17:16:36.000 256 21262.88 465.17 43111.53 48072.04 2021-09-13 17:16:37.000 256 21262.91 465.14 43111.55 48072.05 2021-09-13 17:16:38.000 256 21262.89 465.15 43111.61 48072.11 2021-09-13 17:16:39.000 256 21262.92 465.15 43111.65 48072.11 2021-09-13 17:16:40.000 256 21262.90 465.16 43111.66 48072.18 2021-09-13 17:16:41.000 256 21262.88 465.16 43111.65 48072.18 2021-09-13 17:16:42.000 256 21262.92 465.20 43111.66 48072.20 2021-09-13 17:16:43.000 256 21262.89 465.23 43111.69 48072.24 2021-09-13 17:16:44.000 256 21262.86 465.23 43111.69 48072.21 2021-09-13 17:16:45.000 256 21262.82 465.27 43111.68 48072.19 2021-09-13 17:16:46.000 256 21262.80 465.30 43111.69 48072.22 2021-09-13 17:16:47.000 256 21262.79 465.33 43111.67 48072.18 2021-09-13 17:16:48.000 256 21262.78 465.35 43111.68 48072.17 2021-09-13 17:16:49.000 256 21262.74 465.39 43111.66 48072.14 2021-09-13 17:16:50.000 256 21262.68 465.45 43111.69 48072.12 2021-09-13 17:16:51.000 256 21262.61 465.47 43111.65 48072.08 2021-09-13 17:16:52.000 256 21262.55 465.51 43111.63 48072.05 2021-09-13 17:16:53.000 256 21262.50 465.55 43111.61 48071.99 2021-09-13 17:16:54.000 256 21262.48 465.58 43111.57 48071.96 2021-09-13 17:16:55.000 256 21262.45 465.63 43111.58 48071.94 2021-09-13 17:16:56.000 256 21262.45 465.67 43111.55 48071.92 2021-09-13 17:16:57.000 256 21262.43 465.67 43111.57 48071.92 2021-09-13 17:16:58.000 256 21262.40 465.68 43111.60 48071.87 2021-09-13 17:16:59.000 256 21262.39 465.71 43111.55 48071.87 2021-09-13 17:17:00.000 256 21262.32 465.73 43111.49 48071.82 2021-09-13 17:17:01.000 256 21262.26 465.75 43111.46 48071.80 2021-09-13 17:17:02.000 256 21262.25 465.77 43111.45 48071.72 2021-09-13 17:17:03.000 256 21262.23 465.78 43111.44 48071.66 2021-09-13 17:17:04.000 256 21262.23 465.79 43111.43 48071.69 2021-09-13 17:17:05.000 256 21262.23 465.82 43111.41 48071.67 2021-09-13 17:17:06.000 256 21262.24 465.84 43111.41 48071.63 2021-09-13 17:17:07.000 256 21262.27 465.89 43111.40 48071.65 2021-09-13 17:17:08.000 256 21262.28 465.95 43111.44 48071.66 2021-09-13 17:17:09.000 256 21262.27 465.98 43111.43 48071.71 2021-09-13 17:17:10.000 256 21262.28 465.98 43111.46 48071.70 2021-09-13 17:17:11.000 256 21262.28 465.98 43111.47 48071.72 2021-09-13 17:17:12.000 256 21262.28 466.03 43111.49 48071.74 2021-09-13 17:17:13.000 256 21262.25 466.13 43111.47 48071.72 2021-09-13 17:17:14.000 256 21262.24 466.16 43111.46 48071.74 2021-09-13 17:17:15.000 256 21262.24 466.15 43111.50 48071.73 2021-09-13 17:17:16.000 256 21262.23 466.17 43111.49 48071.73 2021-09-13 17:17:17.000 256 21262.21 466.14 43111.51 48071.70 2021-09-13 17:17:18.000 256 21262.21 466.14 43111.54 48071.73 2021-09-13 17:17:19.000 256 21262.21 466.14 43111.51 48071.72 2021-09-13 17:17:20.000 256 21262.20 466.17 43111.54 48071.76 2021-09-13 17:17:21.000 256 21262.23 466.18 43111.56 48071.74 2021-09-13 17:17:22.000 256 21262.22 466.19 43111.54 48071.78 2021-09-13 17:17:23.000 256 21262.23 466.23 43111.53 48071.74 2021-09-13 17:17:24.000 256 21262.22 466.23 43111.52 48071.78 2021-09-13 17:17:25.000 256 21262.19 466.27 43111.52 48071.76 2021-09-13 17:17:26.000 256 21262.17 466.28 43111.55 48071.75 2021-09-13 17:17:27.000 256 21262.15 466.26 43111.54 48071.75 2021-09-13 17:17:28.000 256 21262.14 466.24 43111.58 48071.76 2021-09-13 17:17:29.000 256 21262.12 466.26 43111.57 48071.73 2021-09-13 17:17:30.000 256 21262.05 466.29 43111.55 48071.72 2021-09-13 17:17:31.000 256 21262.02 466.34 43111.57 48071.71 2021-09-13 17:17:32.000 256 21261.99 466.38 43111.53 48071.74 2021-09-13 17:17:33.000 256 21261.94 466.41 43111.49 48071.68 2021-09-13 17:17:34.000 256 21261.90 466.43 43111.47 48071.64 2021-09-13 17:17:35.000 256 21261.86 466.42 43111.50 48071.60 2021-09-13 17:17:36.000 256 21261.73 466.42 43111.48 48071.55 2021-09-13 17:17:37.000 256 21261.71 466.39 43111.49 48071.51 2021-09-13 17:17:38.000 256 21261.65 466.42 43111.51 48071.53 2021-09-13 17:17:39.000 256 21261.66 466.43 43111.51 48071.54 2021-09-13 17:17:40.000 256 21261.61 466.45 43111.49 48071.48 2021-09-13 17:17:41.000 256 21261.58 466.50 43111.46 48071.45 2021-09-13 17:17:42.000 256 21261.57 466.52 43111.46 48071.46 2021-09-13 17:17:43.000 256 21261.53 466.54 43111.44 48071.40 2021-09-13 17:17:44.000 256 21261.51 466.55 43111.42 48071.40 2021-09-13 17:17:45.000 256 21261.51 466.54 43111.41 48071.35 2021-09-13 17:17:46.000 256 21261.53 466.51 43111.41 48071.35 2021-09-13 17:17:47.000 256 21261.49 466.49 43111.40 48071.33 2021-09-13 17:17:48.000 256 21261.49 466.49 43111.39 48071.32 2021-09-13 17:17:49.000 256 21261.44 466.46 43111.40 48071.32 2021-09-13 17:17:50.000 256 21261.43 466.41 43111.44 48071.33 2021-09-13 17:17:51.000 256 21261.45 466.37 43111.44 48071.29 2021-09-13 17:17:52.000 256 21261.44 466.34 43111.46 48071.34 2021-09-13 17:17:53.000 256 21261.45 466.35 43111.47 48071.36 2021-09-13 17:17:54.000 256 21261.45 466.37 43111.46 48071.32 2021-09-13 17:17:55.000 256 21261.50 466.38 43111.45 48071.37 2021-09-13 17:17:56.000 256 21261.46 466.44 43111.39 48071.33 2021-09-13 17:17:57.000 256 21261.48 466.46 43111.38 48071.36 2021-09-13 17:17:58.000 256 21261.49 466.49 43111.37 48071.28 2021-09-13 17:17:59.000 256 21261.45 466.49 43111.35 48071.25 2021-09-13 17:18:00.000 256 21261.44 466.44 43111.35 48071.23 2021-09-13 17:18:01.000 256 21261.46 466.39 43111.37 48071.23 2021-09-13 17:18:02.000 256 21261.49 466.36 43111.39 48071.29 2021-09-13 17:18:03.000 256 21261.51 466.37 43111.36 48071.29 2021-09-13 17:18:04.000 256 21261.57 466.34 43111.38 48071.32 2021-09-13 17:18:05.000 256 21261.62 466.32 43111.38 48071.35 2021-09-13 17:18:06.000 256 21261.68 466.28 43111.39 48071.38 2021-09-13 17:18:07.000 256 21261.70 466.32 43111.41 48071.41 2021-09-13 17:18:08.000 256 21261.71 466.37 43111.41 48071.42 2021-09-13 17:18:09.000 256 21261.74 466.39 43111.40 48071.38 2021-09-13 17:18:10.000 256 21261.77 466.40 43111.36 48071.43 2021-09-13 17:18:11.000 256 21261.82 466.45 43111.33 48071.40 2021-09-13 17:18:12.000 256 21261.81 466.52 43111.30 48071.44 2021-09-13 17:18:13.000 256 21261.81 466.60 43111.25 48071.37 2021-09-13 17:18:14.000 256 21261.85 466.65 43111.23 48071.33 2021-09-13 17:18:15.000 256 21261.88 466.65 43111.16 48071.29 2021-09-13 17:18:16.000 256 21261.91 466.65 43111.13 48071.28 2021-09-13 17:18:17.000 256 21261.98 466.64 43111.15 48071.31 2021-09-13 17:18:18.000 256 21262.01 466.61 43111.14 48071.27 2021-09-13 17:18:19.000 256 21262.04 466.59 43111.16 48071.32 2021-09-13 17:18:20.000 256 21262.09 466.57 43111.18 48071.38 2021-09-13 17:18:21.000 256 21262.11 466.58 43111.20 48071.42 2021-09-13 17:18:22.000 256 21262.17 466.59 43111.20 48071.41 2021-09-13 17:18:23.000 256 21262.18 466.60 43111.21 48071.44 2021-09-13 17:18:24.000 256 21262.19 466.63 43111.20 48071.47 2021-09-13 17:18:25.000 256 21262.17 466.68 43111.16 48071.48 2021-09-13 17:18:26.000 256 21262.19 466.69 43111.16 48071.45 2021-09-13 17:18:27.000 256 21262.23 466.69 43111.16 48071.44 2021-09-13 17:18:28.000 256 21262.22 466.68 43111.14 48071.40 2021-09-13 17:18:29.000 256 21262.22 466.72 43111.14 48071.40 2021-09-13 17:18:30.000 256 21262.22 466.73 43111.16 48071.40 2021-09-13 17:18:31.000 256 21262.19 466.73 43111.15 48071.40 2021-09-13 17:18:32.000 256 21262.18 466.70 43111.14 48071.42 2021-09-13 17:18:33.000 256 21262.20 466.71 43111.12 48071.40 2021-09-13 17:18:34.000 256 21262.23 466.70 43111.12 48071.43 2021-09-13 17:18:35.000 256 21262.24 466.66 43111.12 48071.43 2021-09-13 17:18:36.000 256 21262.27 466.62 43111.16 48071.43 2021-09-13 17:18:37.000 256 21262.26 466.60 43111.19 48071.51 2021-09-13 17:18:38.000 256 21262.22 466.59 43111.24 48071.51 2021-09-13 17:18:39.000 256 21262.16 466.59 43111.25 48071.52 2021-09-13 17:18:40.000 256 21262.13 466.58 43111.27 48071.50 2021-09-13 17:18:41.000 256 21262.08 466.58 43111.30 48071.52 2021-09-13 17:18:42.000 256 21262.08 466.57 43111.33 48071.48 2021-09-13 17:18:43.000 256 21262.01 466.55 43111.36 48071.50 2021-09-13 17:18:44.000 256 21261.96 466.56 43111.37 48071.54 2021-09-13 17:18:45.000 256 21261.94 466.57 43111.37 48071.52 2021-09-13 17:18:46.000 256 21261.89 466.60 43111.39 48071.52 2021-09-13 17:18:47.000 256 21261.80 466.62 43111.41 48071.49 2021-09-13 17:18:48.000 256 21261.78 466.63 43111.42 48071.50 2021-09-13 17:18:49.000 256 21261.74 466.65 43111.42 48071.47 2021-09-13 17:18:50.000 256 21261.70 466.65 43111.43 48071.45 2021-09-13 17:18:51.000 256 21261.72 466.68 43111.42 48071.41 2021-09-13 17:18:52.000 256 21261.68 466.72 43111.42 48071.38 2021-09-13 17:18:53.000 256 21261.66 466.74 43111.39 48071.44 2021-09-13 17:18:54.000 256 21261.66 466.71 43111.43 48071.42 2021-09-13 17:18:55.000 256 21261.65 466.71 43111.42 48071.38 2021-09-13 17:18:56.000 256 21261.66 466.76 43111.43 48071.45 2021-09-13 17:18:57.000 256 21261.63 466.81 43111.45 48071.43 2021-09-13 17:18:58.000 256 21261.64 466.80 43111.48 48071.45 2021-09-13 17:18:59.000 256 21261.63 466.82 43111.50 48071.41 2021-09-13 17:19:00.000 256 21261.61 466.84 43111.48 48071.43 2021-09-13 17:19:01.000 256 21261.61 466.80 43111.50 48071.45 2021-09-13 17:19:02.000 256 21261.63 466.78 43111.55 48071.49 2021-09-13 17:19:03.000 256 21261.61 466.80 43111.55 48071.51 2021-09-13 17:19:04.000 256 21261.55 466.84 43111.59 48071.47 2021-09-13 17:19:05.000 256 21261.47 466.96 43111.52 48071.46 2021-09-13 17:19:06.000 256 21261.38 467.08 43111.43 48071.42 2021-09-13 17:19:07.000 256 21261.33 467.13 43111.36 48071.32 2021-09-13 17:19:08.000 256 21261.36 467.15 43111.29 48071.22 2021-09-13 17:19:09.000 256 21261.36 467.16 43111.25 48071.20 2021-09-13 17:19:10.000 256 21261.37 467.13 43111.25 48071.10 2021-09-13 17:19:11.000 256 21261.40 467.08 43111.24 48071.14 2021-09-13 17:19:12.000 256 21261.44 467.02 43111.25 48071.14 2021-09-13 17:19:13.000 256 21261.49 466.99 43111.25 48071.14 2021-09-13 17:19:14.000 256 21261.51 466.97 43111.28 48071.16 2021-09-13 17:19:15.000 256 21261.50 466.98 43111.30 48071.20 2021-09-13 17:19:16.000 256 21261.51 466.94 43111.29 48071.24 2021-09-13 17:19:17.000 256 21261.53 466.94 43111.34 48071.25 2021-09-13 17:19:18.000 256 21261.58 466.91 43111.36 48071.26 2021-09-13 17:19:19.000 256 21261.58 466.93 43111.40 48071.30 2021-09-13 17:19:20.000 256 21261.60 466.93 43111.39 48071.35 2021-09-13 17:19:21.000 256 21261.64 466.92 43111.40 48071.36 2021-09-13 17:19:22.000 256 21261.67 466.91 43111.41 48071.42 2021-09-13 17:19:23.000 256 21261.71 466.92 43111.44 48071.43 2021-09-13 17:19:24.000 256 21261.73 466.89 43111.46 48071.46 2021-09-13 17:19:25.000 256 21261.71 466.83 43111.46 48071.49 2021-09-13 17:19:26.000 256 21261.68 466.83 43111.49 48071.43 2021-09-13 17:19:27.000 256 21261.63 466.84 43111.47 48071.48 2021-09-13 17:19:28.000 256 21261.57 466.87 43111.44 48071.48 2021-09-13 17:19:29.000 256 21261.56 466.89 43111.45 48071.41 2021-09-13 17:19:30.000 256 21261.55 466.93 43111.42 48071.39 2021-09-13 17:19:31.000 256 21261.57 466.93 43111.39 48071.38 2021-09-13 17:19:32.000 256 21261.54 466.91 43111.39 48071.33 2021-09-13 17:19:33.000 256 21261.56 466.93 43111.37 48071.33 2021-09-13 17:19:34.000 256 21261.57 466.91 43111.36 48071.31 2021-09-13 17:19:35.000 256 21261.61 466.88 43111.31 48071.28 2021-09-13 17:19:36.000 256 21261.62 466.92 43111.26 48071.28 2021-09-13 17:19:37.000 256 21261.62 466.93 43111.22 48071.24 2021-09-13 17:19:38.000 256 21261.64 466.88 43111.21 48071.23 2021-09-13 17:19:39.000 256 21261.64 466.86 43111.23 48071.20 2021-09-13 17:19:40.000 256 21261.64 466.86 43111.22 48071.18 2021-09-13 17:19:41.000 256 21261.59 466.83 43111.22 48071.18 2021-09-13 17:19:42.000 256 21261.63 466.79 43111.20 48071.19 2021-09-13 17:19:43.000 256 21261.65 466.79 43111.13 48071.17 2021-09-13 17:19:44.000 256 21261.64 466.75 43111.15 48071.17 2021-09-13 17:19:45.000 256 21261.66 466.71 43111.16 48071.16 2021-09-13 17:19:46.000 256 21261.68 466.70 43111.17 48071.19 2021-09-13 17:19:47.000 256 21261.70 466.71 43111.21 48071.19 2021-09-13 17:19:48.000 256 21261.69 466.71 43111.23 48071.23 2021-09-13 17:19:49.000 256 21261.70 466.70 43111.20 48071.23 2021-09-13 17:19:50.000 256 21261.71 466.69 43111.20 48071.24 2021-09-13 17:19:51.000 256 21261.71 466.76 43111.17 48071.21 2021-09-13 17:19:52.000 256 21261.68 466.85 43111.13 48071.19 2021-09-13 17:19:53.000 256 21261.68 466.87 43111.07 48071.18 2021-09-13 17:19:54.000 256 21261.67 466.86 43111.11 48071.11 2021-09-13 17:19:55.000 256 21261.64 466.85 43111.14 48071.12 2021-09-13 17:19:56.000 256 21261.62 466.81 43111.14 48071.12 2021-09-13 17:19:57.000 256 21261.60 466.79 43111.16 48071.09 2021-09-13 17:19:58.000 256 21261.62 466.82 43111.20 48071.13 2021-09-13 17:19:59.000 256 21261.64 466.84 43111.14 48071.11 2021-09-13 17:20:00.000 256 21261.64 466.83 43111.15 48071.15 2021-09-13 17:20:01.000 256 21261.65 466.80 43111.15 48071.17 2021-09-13 17:20:02.000 256 21261.68 466.80 43111.16 48071.16 2021-09-13 17:20:03.000 256 21261.69 466.78 43111.18 48071.20 2021-09-13 17:20:04.000 256 21261.69 466.77 43111.24 48071.23 2021-09-13 17:20:05.000 256 21261.68 466.79 43111.26 48071.25 2021-09-13 17:20:06.000 256 21261.67 466.85 43111.29 48071.26 2021-09-13 17:20:07.000 256 21261.65 466.89 43111.26 48071.27 2021-09-13 17:20:08.000 256 21261.63 466.93 43111.26 48071.24 2021-09-13 17:20:09.000 256 21261.62 466.94 43111.23 48071.24 2021-09-13 17:20:10.000 256 21261.61 466.95 43111.22 48071.20 2021-09-13 17:20:11.000 256 21261.60 466.98 43111.19 48071.21 2021-09-13 17:20:12.000 256 21261.56 467.00 43111.16 48071.14 2021-09-13 17:20:13.000 256 21261.51 467.03 43111.13 48071.15 2021-09-13 17:20:14.000 256 21261.45 467.07 43111.15 48071.14 2021-09-13 17:20:15.000 256 21261.43 467.10 43111.14 48071.08 2021-09-13 17:20:16.000 256 21261.43 467.12 43111.13 48071.02 2021-09-13 17:20:17.000 256 21261.47 467.08 43111.08 48071.06 2021-09-13 17:20:18.000 256 21261.49 467.05 43111.05 48071.06 2021-09-13 17:20:19.000 256 21261.52 467.00 43111.12 48071.07 2021-09-13 17:20:20.000 256 21261.56 466.92 43111.15 48071.10 2021-09-13 17:20:21.000 256 21261.57 466.90 43111.16 48071.11 2021-09-13 17:20:22.000 256 21261.59 466.91 43111.17 48071.13 2021-09-13 17:20:23.000 256 21261.58 466.93 43111.16 48071.14 2021-09-13 17:20:24.000 256 21261.61 467.00 43111.15 48071.14 2021-09-13 17:20:25.000 256 21261.61 467.07 43111.16 48071.16 2021-09-13 17:20:26.000 256 21261.60 467.09 43111.16 48071.18 2021-09-13 17:20:27.000 256 21261.62 467.11 43111.18 48071.13 2021-09-13 17:20:28.000 256 21261.62 467.11 43111.15 48071.16 2021-09-13 17:20:29.000 256 21261.63 467.13 43111.16 48071.15 2021-09-13 17:20:30.000 256 21261.63 467.15 43111.13 48071.17 2021-09-13 17:20:31.000 256 21261.64 467.14 43111.13 48071.19 2021-09-13 17:20:32.000 256 21261.66 467.12 43111.15 48071.15 2021-09-13 17:20:33.000 256 21261.71 467.10 43111.14 48071.19 2021-09-13 17:20:34.000 256 21261.76 467.13 43111.13 48071.21 2021-09-13 17:20:35.000 256 21261.79 467.14 43111.20 48071.25 2021-09-13 17:20:36.000 256 21261.84 467.12 43111.21 48071.33 2021-09-13 17:20:37.000 256 21261.87 467.12 43111.24 48071.32 2021-09-13 17:20:38.000 256 21261.90 467.13 43111.23 48071.35 2021-09-13 17:20:39.000 256 21261.92 467.11 43111.26 48071.37 2021-09-13 17:20:40.000 256 21261.92 467.08 43111.24 48071.39 2021-09-13 17:20:41.000 256 21261.89 467.04 43111.22 48071.38 2021-09-13 17:20:42.000 256 21261.94 466.99 43111.25 48071.35 2021-09-13 17:20:43.000 256 21261.96 466.96 43111.27 48071.41 2021-09-13 17:20:44.000 256 21261.95 466.94 43111.25 48071.42 2021-09-13 17:20:45.000 256 21261.95 466.95 43111.26 48071.38 2021-09-13 17:20:46.000 256 21261.92 466.95 43111.25 48071.40 2021-09-13 17:20:47.000 256 21261.90 466.92 43111.27 48071.36 2021-09-13 17:20:48.000 256 21261.90 466.92 43111.24 48071.37 2021-09-13 17:20:49.000 256 21261.87 466.92 43111.22 48071.37 2021-09-13 17:20:50.000 256 21261.88 466.94 43111.23 48071.33 2021-09-13 17:20:51.000 256 21261.88 466.94 43111.25 48071.34 2021-09-13 17:20:52.000 256 21261.87 466.96 43111.21 48071.31 2021-09-13 17:20:53.000 256 21261.84 466.99 43111.23 48071.33 2021-09-13 17:20:54.000 256 21261.81 466.98 43111.25 48071.31 2021-09-13 17:20:55.000 256 21261.81 466.93 43111.22 48071.29 2021-09-13 17:20:56.000 256 21261.78 466.93 43111.24 48071.29 2021-09-13 17:20:57.000 256 21261.77 466.90 43111.26 48071.29 2021-09-13 17:20:58.000 256 21261.77 466.94 43111.29 48071.33 2021-09-13 17:20:59.000 256 21261.77 466.96 43111.30 48071.32 2021-09-13 17:21:00.000 256 21261.71 466.97 43111.26 48071.34 2021-09-13 17:21:01.000 256 21261.70 466.97 43111.28 48071.30 2021-09-13 17:21:02.000 256 21261.64 466.94 43111.25 48071.34 2021-09-13 17:21:03.000 256 21261.67 466.92 43111.25 48071.26 2021-09-13 17:21:04.000 256 21261.67 466.88 43111.27 48071.31 2021-09-13 17:21:05.000 256 21261.68 466.83 43111.30 48071.33 2021-09-13 17:21:06.000 256 21261.69 466.76 43111.31 48071.33 2021-09-13 17:21:07.000 256 21261.69 466.73 43111.35 48071.36 2021-09-13 17:21:08.000 256 21261.73 466.71 43111.44 48071.43 2021-09-13 17:21:09.000 256 21261.76 466.71 43111.44 48071.43 2021-09-13 17:21:10.000 256 21261.73 466.74 43111.43 48071.47 2021-09-13 17:21:11.000 256 21261.70 466.75 43111.46 48071.52 2021-09-13 17:21:12.000 256 21261.68 466.78 43111.47 48071.46 2021-09-13 17:21:13.000 256 21261.68 466.78 43111.46 48071.44 2021-09-13 17:21:14.000 256 21261.69 466.75 43111.51 48071.44 2021-09-13 17:21:15.000 256 21261.68 466.69 43111.52 48071.45 2021-09-13 17:21:16.000 256 21261.68 466.69 43111.53 48071.44 2021-09-13 17:21:17.000 256 21261.69 466.71 43111.51 48071.46 2021-09-13 17:21:18.000 256 21261.68 466.74 43111.51 48071.43 2021-09-13 17:21:19.000 256 21261.66 466.79 43111.46 48071.42 2021-09-13 17:21:20.000 256 21261.63 466.79 43111.45 48071.44 2021-09-13 17:21:21.000 256 21261.61 466.82 43111.44 48071.41 2021-09-13 17:21:22.000 256 21261.57 466.87 43111.39 48071.35 2021-09-13 17:21:23.000 256 21261.53 466.88 43111.34 48071.35 2021-09-13 17:21:24.000 256 21261.50 466.86 43111.31 48071.25 2021-09-13 17:21:25.000 256 21261.45 466.90 43111.26 48071.23 2021-09-13 17:21:26.000 256 21261.41 466.90 43111.24 48071.21 2021-09-13 17:21:27.000 256 21261.43 466.89 43111.21 48071.16 2021-09-13 17:21:28.000 256 21261.44 466.89 43111.22 48071.17 2021-09-13 17:21:29.000 256 21261.41 466.90 43111.25 48071.16 2021-09-13 17:21:30.000 256 21261.39 466.94 43111.21 48071.10 2021-09-13 17:21:31.000 256 21261.36 466.97 43111.17 48071.11 2021-09-13 17:21:32.000 256 21261.32 466.99 43111.15 48071.02 2021-09-13 17:21:33.000 256 21261.30 466.97 43111.13 48071.04 2021-09-13 17:21:34.000 256 21261.33 466.96 43111.11 48070.98 2021-09-13 17:21:35.000 256 21261.35 466.95 43111.09 48071.01 2021-09-13 17:21:36.000 256 21261.35 466.94 43111.08 48070.97 2021-09-13 17:21:37.000 256 21261.38 466.90 43111.07 48071.01 2021-09-13 17:21:38.000 256 21261.42 466.87 43111.07 48070.96 2021-09-13 17:21:39.000 256 21261.43 466.85 43111.07 48071.05 2021-09-13 17:21:40.000 256 21261.48 466.80 43111.11 48071.02 2021-09-13 17:21:41.000 256 21261.46 466.81 43111.12 48071.01 2021-09-13 17:21:42.000 256 21261.39 466.89 43111.10 48071.09 2021-09-13 17:21:43.000 256 21261.37 466.92 43111.06 48071.01 2021-09-13 17:21:44.000 256 21261.33 466.91 43111.01 48070.96 2021-09-13 17:21:45.000 256 21261.37 466.87 43111.00 48070.91 2021-09-13 17:21:46.000 256 21261.37 466.84 43110.98 48070.86 2021-09-13 17:21:47.000 256 21261.38 466.80 43110.95 48070.89 2021-09-13 17:21:48.000 256 21261.39 466.76 43110.98 48070.92 2021-09-13 17:21:49.000 256 21261.40 466.78 43111.00 48070.95 2021-09-13 17:21:50.000 256 21261.44 466.81 43110.98 48070.93 2021-09-13 17:21:51.000 256 21261.45 466.80 43110.95 48070.95 2021-09-13 17:21:52.000 256 21261.48 466.79 43110.97 48070.92 2021-09-13 17:21:53.000 256 21261.47 466.81 43110.93 48070.88 2021-09-13 17:21:54.000 256 21261.45 466.81 43110.94 48070.87 2021-09-13 17:21:55.000 256 21261.42 466.85 43110.90 48070.83 2021-09-13 17:21:56.000 256 21261.39 466.90 43110.86 48070.84 2021-09-13 17:21:57.000 256 21261.39 466.89 43110.80 48070.77 2021-09-13 17:21:58.000 256 21261.40 466.89 43110.80 48070.80 2021-09-13 17:21:59.000 256 21261.41 466.87 43110.79 48070.79 2021-09-13 17:22:00.000 256 21261.41 466.82 43110.81 48070.75 2021-09-13 17:22:01.000 256 21261.39 466.76 43110.83 48070.76 2021-09-13 17:22:02.000 256 21261.41 466.70 43110.83 48070.77 2021-09-13 17:22:03.000 256 21261.41 466.65 43110.86 48070.81 2021-09-13 17:22:04.000 256 21261.39 466.64 43110.90 48070.86 2021-09-13 17:22:05.000 256 21261.39 466.59 43110.93 48070.91 2021-09-13 17:22:06.000 256 21261.36 466.59 43110.95 48070.90 2021-09-13 17:22:07.000 256 21261.34 466.61 43110.96 48070.92 2021-09-13 17:22:08.000 256 21261.35 466.59 43111.01 48070.94 2021-09-13 17:22:09.000 256 21261.36 466.58 43111.04 48070.94 2021-09-13 17:22:10.000 256 21261.40 466.56 43111.03 48070.94 2021-09-13 17:22:11.000 256 21261.43 466.61 43111.03 48070.97 2021-09-13 17:22:12.000 256 21261.43 466.57 43111.05 48070.95 2021-09-13 17:22:13.000 256 21261.43 466.57 43111.04 48070.97 2021-09-13 17:22:14.000 256 21261.44 466.56 43111.06 48071.00 2021-09-13 17:22:15.000 256 21261.46 466.58 43111.09 48070.98 2021-09-13 17:22:16.000 256 21261.43 466.58 43111.10 48070.99 2021-09-13 17:22:17.000 256 21261.44 466.60 43111.09 48070.97 2021-09-13 17:22:18.000 256 21261.42 466.60 43111.05 48071.00 2021-09-13 17:22:19.000 256 21261.40 466.61 43111.10 48070.99 2021-09-13 17:22:20.000 256 21261.43 466.59 43111.13 48071.02 2021-09-13 17:22:21.000 256 21261.45 466.55 43111.13 48071.00 2021-09-13 17:22:22.000 256 21261.43 466.54 43111.12 48071.02 2021-09-13 17:22:23.000 256 21261.44 466.55 43111.08 48071.01 2021-09-13 17:22:24.000 256 21261.44 466.58 43111.08 48071.01 2021-09-13 17:22:25.000 256 21261.46 466.59 43111.07 48071.03 2021-09-13 17:22:26.000 256 21261.45 466.58 43111.11 48071.03 2021-09-13 17:22:27.000 256 21261.41 466.57 43111.08 48071.05 2021-09-13 17:22:28.000 256 21261.40 466.60 43111.07 48071.02 2021-09-13 17:22:29.000 256 21261.38 466.59 43111.09 48071.00 2021-09-13 17:22:30.000 256 21261.36 466.60 43111.11 48071.00 2021-09-13 17:22:31.000 256 21261.36 466.58 43111.10 48070.99 2021-09-13 17:22:32.000 256 21261.36 466.57 43111.10 48070.99 2021-09-13 17:22:33.000 256 21261.33 466.58 43111.11 48070.98 2021-09-13 17:22:34.000 256 21261.31 466.59 43111.10 48070.96 2021-09-13 17:22:35.000 256 21261.30 466.56 43111.07 48070.96 2021-09-13 17:22:36.000 256 21261.27 466.56 43111.06 48070.98 2021-09-13 17:22:37.000 256 21261.27 466.56 43111.04 48070.96 2021-09-13 17:22:38.000 256 21261.27 466.61 43111.05 48070.98 2021-09-13 17:22:39.000 256 21261.22 466.63 43111.05 48070.93 2021-09-13 17:22:40.000 256 21261.19 466.67 43111.02 48070.91 2021-09-13 17:22:41.000 256 21261.19 466.73 43111.01 48070.90 2021-09-13 17:22:42.000 256 21261.19 466.75 43111.00 48070.86 2021-09-13 17:22:43.000 256 21261.16 466.76 43110.96 48070.81 2021-09-13 17:22:44.000 256 21261.13 466.75 43110.96 48070.78 2021-09-13 17:22:45.000 256 21261.16 466.73 43110.96 48070.77 2021-09-13 17:22:46.000 256 21261.19 466.71 43110.94 48070.74 2021-09-13 17:22:47.000 256 21261.18 466.73 43110.96 48070.74 2021-09-13 17:22:48.000 256 21261.18 466.74 43110.96 48070.77 2021-09-13 17:22:49.000 256 21261.17 466.77 43110.97 48070.78 2021-09-13 17:22:50.000 256 21261.18 466.80 43110.96 48070.79 2021-09-13 17:22:51.000 256 21261.18 466.77 43110.97 48070.78 2021-09-13 17:22:52.000 256 21261.11 466.77 43110.97 48070.75 2021-09-13 17:22:53.000 256 21261.12 466.73 43110.98 48070.76 2021-09-13 17:22:54.000 256 21261.14 466.70 43110.98 48070.77 2021-09-13 17:22:55.000 256 21261.16 466.69 43110.99 48070.79 2021-09-13 17:22:56.000 256 21261.18 466.67 43111.00 48070.81 2021-09-13 17:22:57.000 256 21261.23 466.66 43111.01 48070.84 2021-09-13 17:22:58.000 256 21261.21 466.62 43111.03 48070.85 2021-09-13 17:22:59.000 256 21261.24 466.58 43111.00 48070.87 2021-09-13 17:23:00.000 256 21261.28 466.53 43111.08 48070.87 2021-09-13 17:23:01.000 256 21261.28 466.50 43111.11 48070.95 2021-09-13 17:23:02.000 256 21261.32 466.47 43111.12 48070.95 2021-09-13 17:23:03.000 256 21261.34 466.45 43111.16 48070.99 2021-09-13 17:23:04.000 256 21261.41 466.43 43111.15 48071.03 2021-09-13 17:23:05.000 256 21261.48 466.38 43111.18 48071.06 2021-09-13 17:23:06.000 256 21261.53 466.37 43111.19 48071.13 2021-09-13 17:23:07.000 256 21261.59 466.35 43111.23 48071.16 2021-09-13 17:23:08.000 256 21261.67 466.29 43111.22 48071.24 2021-09-13 17:23:09.000 256 21261.69 466.24 43111.26 48071.22 2021-09-13 17:23:10.000 256 21261.72 466.16 43111.31 48071.29 2021-09-13 17:23:11.000 256 21261.72 466.11 43111.31 48071.33 2021-09-13 17:23:12.000 256 21261.74 466.08 43111.38 48071.38 2021-09-13 17:23:13.000 256 21261.77 466.03 43111.44 48071.41 2021-09-13 17:23:14.000 256 21261.82 465.98 43111.50 48071.48 2021-09-13 17:23:15.000 256 21261.83 465.97 43111.52 48071.53 2021-09-13 17:23:16.000 256 21261.89 465.92 43111.55 48071.55 2021-09-13 17:23:17.000 256 21261.89 465.90 43111.61 48071.63 2021-09-13 17:23:18.000 256 21261.92 465.86 43111.64 48071.64 2021-09-13 17:23:19.000 256 21261.91 465.85 43111.66 48071.70 2021-09-13 17:23:20.000 256 21261.91 465.81 43111.67 48071.70 2021-09-13 17:23:21.000 256 21261.94 465.79 43111.70 48071.78 2021-09-13 17:23:22.000 256 21261.95 465.78 43111.70 48071.72 2021-09-13 17:23:23.000 256 21261.95 465.78 43111.73 48071.78 2021-09-13 17:23:24.000 256 21261.96 465.75 43111.73 48071.80 2021-09-13 17:23:25.000 256 21261.99 465.77 43111.73 48071.80 2021-09-13 17:23:26.000 256 21261.98 465.76 43111.73 48071.78 2021-09-13 17:23:27.000 256 21261.91 465.74 43111.73 48071.78 2021-09-13 17:23:28.000 256 21261.90 465.76 43111.74 48071.80 2021-09-13 17:23:29.000 256 21261.89 465.81 43111.71 48071.75 2021-09-13 17:23:30.000 256 21261.91 465.85 43111.74 48071.77 2021-09-13 17:23:31.000 256 21261.92 465.86 43111.71 48071.75 2021-09-13 17:23:32.000 256 21261.94 465.91 43111.68 48071.76 2021-09-13 17:23:33.000 256 21261.94 465.97 43111.66 48071.74 2021-09-13 17:23:34.000 256 21261.92 466.01 43111.62 48071.71 2021-09-13 17:23:35.000 256 21261.90 466.03 43111.57 48071.63 2021-09-13 17:23:36.000 256 21261.90 466.02 43111.55 48071.58 2021-09-13 17:23:37.000 256 21261.86 466.01 43111.48 48071.59 2021-09-13 17:23:38.000 256 21261.82 466.05 43111.47 48071.52 2021-09-13 17:23:39.000 256 21261.79 466.06 43111.43 48071.50 2021-09-13 17:23:40.000 256 21261.75 466.06 43111.42 48071.46 2021-09-13 17:23:41.000 256 21261.73 466.05 43111.43 48071.46 2021-09-13 17:23:42.000 256 21261.68 466.09 43111.43 48071.43 2021-09-13 17:23:43.000 256 21261.62 466.07 43111.46 48071.43 2021-09-13 17:23:44.000 256 21261.62 466.05 43111.46 48071.35 2021-09-13 17:23:45.000 256 21261.60 466.11 43111.43 48071.38 2021-09-13 17:23:46.000 256 21261.55 466.18 43111.41 48071.32 2021-09-13 17:23:47.000 256 21261.48 466.24 43111.36 48071.28 2021-09-13 17:23:48.000 256 21261.42 466.25 43111.32 48071.21 2021-09-13 17:23:49.000 256 21261.41 466.28 43111.32 48071.18 2021-09-13 17:23:50.000 256 21261.39 466.29 43111.29 48071.18 2021-09-13 17:23:51.000 256 21261.33 466.35 43111.24 48071.12 2021-09-13 17:23:52.000 256 21261.29 466.38 43111.23 48071.11 2021-09-13 17:23:53.000 256 21261.23 466.48 43111.19 48071.01 2021-09-13 17:23:54.000 256 21261.18 466.53 43111.14 48071.01 2021-09-13 17:23:55.000 256 21261.16 466.58 43111.09 48070.94 2021-09-13 17:23:56.000 256 21261.15 466.61 43111.05 48070.85 2021-09-13 17:23:57.000 256 21261.11 466.62 43111.01 48070.81 2021-09-13 17:23:58.000 256 21261.09 466.59 43110.99 48070.77 2021-09-13 17:23:59.000 256 21261.09 466.59 43110.97 48070.80 2021-09-13 17:24:00.000 256 21261.04 466.58 43110.98 48070.72 2021-09-13 17:24:01.000 256 21260.99 466.59 43110.98 48070.72 2021-09-13 17:24:02.000 256 21260.95 466.63 43110.98 48070.72 2021-09-13 17:24:03.000 256 21260.93 466.66 43110.96 48070.68 2021-09-13 17:24:04.000 256 21260.93 466.71 43110.95 48070.67 2021-09-13 17:24:05.000 256 21260.89 466.76 43110.91 48070.62 2021-09-13 17:24:06.000 256 21260.87 466.81 43110.85 48070.57 2021-09-13 17:24:07.000 256 21260.86 466.85 43110.76 48070.49 2021-09-13 17:24:08.000 256 21260.81 466.86 43110.72 48070.49 2021-09-13 17:24:09.000 256 21260.78 466.89 43110.71 48070.42 2021-09-13 17:24:10.000 256 21260.76 466.89 43110.69 48070.35 2021-09-13 17:24:11.000 256 21260.78 466.92 43110.65 48070.33 2021-09-13 17:24:12.000 256 21260.77 466.93 43110.63 48070.28 2021-09-13 17:24:13.000 256 21260.79 466.88 43110.62 48070.28 2021-09-13 17:24:14.000 256 21260.76 466.89 43110.61 48070.22 2021-09-13 17:24:15.000 256 21260.73 466.92 43110.55 48070.22 2021-09-13 17:24:16.000 256 21260.73 466.92 43110.52 48070.20 2021-09-13 17:24:17.000 256 21260.71 466.94 43110.54 48070.16 2021-09-13 17:24:18.000 256 21260.66 466.96 43110.47 48070.16 2021-09-13 17:24:19.000 256 21260.64 466.99 43110.46 48070.10 2021-09-13 17:24:20.000 256 21260.65 467.00 43110.44 48070.10 2021-09-13 17:24:21.000 256 21260.65 467.00 43110.47 48070.05 2021-09-13 17:24:22.000 256 21260.63 467.02 43110.45 48070.04 2021-09-13 17:24:23.000 256 21260.65 467.00 43110.42 48070.04 2021-09-13 17:24:24.000 256 21260.68 466.93 43110.41 48070.04 2021-09-13 17:24:25.000 256 21260.70 466.90 43110.42 48070.08 2021-09-13 17:24:26.000 256 21260.67 466.93 43110.44 48070.09 2021-09-13 17:24:27.000 256 21260.66 466.99 43110.43 48070.08 2021-09-13 17:24:28.000 256 21260.69 467.02 43110.41 48070.07 2021-09-13 17:24:29.000 256 21260.69 467.04 43110.37 48070.07 2021-09-13 17:24:30.000 256 21260.74 467.02 43110.34 48070.01 2021-09-13 17:24:31.000 256 21260.76 467.03 43110.35 48070.01 2021-09-13 17:24:32.000 256 21260.73 467.03 43110.33 48070.01 2021-09-13 17:24:33.000 256 21260.66 467.08 43110.30 48070.01 2021-09-13 17:24:34.000 256 21260.70 467.08 43110.24 48069.96 2021-09-13 17:24:35.000 256 21260.74 467.06 43110.24 48069.93 2021-09-13 17:24:36.000 256 21260.75 467.04 43110.25 48069.92 2021-09-13 17:24:37.000 256 21260.76 467.01 43110.30 48069.97 2021-09-13 17:24:38.000 256 21260.77 466.98 43110.31 48069.99 2021-09-13 17:24:39.000 256 21260.83 466.93 43110.33 48069.98 2021-09-13 17:24:40.000 256 21260.87 466.92 43110.34 48070.07 2021-09-13 17:24:41.000 256 21260.87 466.91 43110.37 48070.09 2021-09-13 17:24:42.000 256 21260.88 466.89 43110.41 48070.12 2021-09-13 17:24:43.000 256 21260.90 466.88 43110.44 48070.13 2021-09-13 17:24:44.000 256 21260.92 466.90 43110.45 48070.15 2021-09-13 17:24:45.000 256 21260.93 466.93 43110.43 48070.19 2021-09-13 17:24:46.000 256 21261.00 466.89 43110.44 48070.23 2021-09-13 17:24:47.000 256 21261.00 466.87 43110.46 48070.24 2021-09-13 17:24:48.000 256 21261.02 466.83 43110.47 48070.27 2021-09-13 17:24:49.000 256 21261.01 466.85 43110.50 48070.27 2021-09-13 17:24:50.000 256 21261.03 466.82 43110.54 48070.32 2021-09-13 17:24:51.000 256 21261.03 466.79 43110.55 48070.34 2021-09-13 17:24:52.000 256 21261.09 466.72 43110.55 48070.32 2021-09-13 17:24:53.000 256 21261.11 466.61 43110.61 48070.38 2021-09-13 17:24:54.000 256 21261.13 466.51 43110.66 48070.42 2021-09-13 17:24:55.000 256 21261.14 466.45 43110.68 48070.50 2021-09-13 17:24:56.000 256 21261.13 466.49 43110.74 48070.58 2021-09-13 17:24:57.000 256 21261.10 466.53 43110.76 48070.59 2021-09-13 17:24:58.000 256 21261.10 466.58 43110.75 48070.56 2021-09-13 17:24:59.000 256 21261.09 466.62 43110.68 48070.55 2021-09-13 17:25:00.000 256 21261.11 466.62 43110.69 48070.52 2021-09-13 17:25:01.000 256 21261.12 466.61 43110.69 48070.51 2021-09-13 17:25:02.000 256 21261.15 466.63 43110.69 48070.47 2021-09-13 17:25:03.000 256 21261.16 466.63 43110.66 48070.49 2021-09-13 17:25:04.000 256 21261.18 466.63 43110.65 48070.54 2021-09-13 17:25:05.000 256 21261.21 466.62 43110.70 48070.50 2021-09-13 17:25:06.000 256 21261.24 466.66 43110.67 48070.54 2021-09-13 17:25:07.000 256 21261.25 466.65 43110.64 48070.57 2021-09-13 17:25:08.000 256 21261.29 466.65 43110.66 48070.57 2021-09-13 17:25:09.000 256 21261.32 466.66 43110.66 48070.54 2021-09-13 17:25:10.000 256 21261.31 466.69 43110.65 48070.56 2021-09-13 17:25:11.000 256 21261.31 466.73 43110.68 48070.54 2021-09-13 17:25:12.000 256 21261.28 466.75 43110.66 48070.58 2021-09-13 17:25:13.000 256 21261.30 466.77 43110.62 48070.57 2021-09-13 17:25:14.000 256 21261.26 466.80 43110.64 48070.55 2021-09-13 17:25:15.000 256 21261.25 466.85 43110.59 48070.52 2021-09-13 17:25:16.000 256 21261.25 466.86 43110.59 48070.52 2021-09-13 17:25:17.000 256 21261.24 466.85 43110.63 48070.48 2021-09-13 17:25:18.000 256 21261.23 466.86 43110.59 48070.47 2021-09-13 17:25:19.000 256 21261.21 466.88 43110.56 48070.44 2021-09-13 17:25:20.000 256 21261.18 466.89 43110.56 48070.47 2021-09-13 17:25:21.000 256 21261.16 466.89 43110.57 48070.42 2021-09-13 17:25:22.000 256 21261.13 466.91 43110.57 48070.44 2021-09-13 17:25:23.000 256 21261.11 466.97 43110.60 48070.43 2021-09-13 17:25:24.000 256 21261.08 467.01 43110.61 48070.42 2021-09-13 17:25:25.000 256 21261.03 467.03 43110.60 48070.41 2021-09-13 17:25:26.000 256 21261.01 467.03 43110.60 48070.37 2021-09-13 17:25:27.000 256 21260.95 467.06 43110.57 48070.37 2021-09-13 17:25:28.000 256 21260.88 467.03 43110.56 48070.33 2021-09-13 17:25:29.000 256 21260.83 467.02 43110.59 48070.26 2021-09-13 17:25:30.000 256 21260.78 467.03 43110.62 48070.29 2021-09-13 17:25:31.000 256 21260.73 467.07 43110.60 48070.27 2021-09-13 17:25:32.000 256 21260.71 467.10 43110.60 48070.28 2021-09-13 17:25:33.000 256 21260.63 467.11 43110.59 48070.24 2021-09-13 17:25:34.000 256 21260.60 467.10 43110.58 48070.19 2021-09-13 17:25:35.000 256 21260.61 467.10 43110.59 48070.17 2021-09-13 17:25:36.000 256 21260.60 467.07 43110.59 48070.17 2021-09-13 17:25:37.000 256 21260.65 466.98 43110.63 48070.19 2021-09-13 17:25:38.000 256 21260.65 466.90 43110.66 48070.21 2021-09-13 17:25:39.000 256 21260.66 466.84 43110.75 48070.30 2021-09-13 17:25:40.000 256 21260.69 466.84 43110.78 48070.37 2021-09-13 17:25:41.000 256 21260.73 466.82 43110.79 48070.42 2021-09-13 17:25:42.000 256 21260.78 466.83 43110.81 48070.43 2021-09-13 17:25:43.000 256 21260.82 466.81 43110.80 48070.46 2021-09-13 17:25:44.000 256 21260.82 466.75 43110.81 48070.47 2021-09-13 17:25:45.000 256 21260.84 466.73 43110.83 48070.49 2021-09-13 17:25:46.000 256 21260.85 466.70 43110.86 48070.54 2021-09-13 17:25:47.000 256 21260.87 466.66 43110.87 48070.54 2021-09-13 17:25:48.000 256 21260.89 466.63 43110.90 48070.55 2021-09-13 17:25:49.000 256 21260.91 466.63 43110.93 48070.61 2021-09-13 17:25:50.000 256 21260.89 466.62 43110.98 48070.64 2021-09-13 17:25:51.000 256 21260.89 466.61 43110.98 48070.64 2021-09-13 17:25:52.000 256 21260.89 466.62 43110.97 48070.63 2021-09-13 17:25:53.000 256 21260.91 466.61 43110.98 48070.65 2021-09-13 17:25:54.000 256 21260.91 466.60 43110.98 48070.69 2021-09-13 17:25:55.000 256 21260.91 466.58 43111.01 48070.70 2021-09-13 17:25:56.000 256 21260.94 466.59 43111.02 48070.73 2021-09-13 17:25:57.000 256 21260.96 466.60 43111.04 48070.74 2021-09-13 17:25:58.000 256 21260.97 466.59 43111.04 48070.75 2021-09-13 17:25:59.000 256 21261.01 466.58 43111.06 48070.76 2021-09-13 17:26:00.000 256 21261.04 466.58 43111.08 48070.78 2021-09-13 17:26:01.000 256 21261.02 466.57 43111.06 48070.78 2021-09-13 17:26:02.000 256 21261.03 466.58 43111.05 48070.77 2021-09-13 17:26:03.000 256 21261.00 466.56 43111.06 48070.83 2021-09-13 17:26:04.000 256 21261.02 466.57 43111.04 48070.77 2021-09-13 17:26:05.000 256 21261.05 466.56 43111.02 48070.80 2021-09-13 17:26:06.000 256 21261.05 466.56 43111.05 48070.78 2021-09-13 17:26:07.000 256 21261.07 466.56 43111.04 48070.77 2021-09-13 17:26:08.000 256 21261.08 466.52 43111.03 48070.83 2021-09-13 17:26:09.000 256 21261.11 466.55 43111.08 48070.79 2021-09-13 17:26:10.000 256 21261.15 466.55 43111.08 48070.86 2021-09-13 17:26:11.000 256 21261.16 466.53 43111.09 48070.86 2021-09-13 17:26:12.000 256 21261.15 466.55 43111.07 48070.86 2021-09-13 17:26:13.000 256 21261.11 466.59 43111.05 48070.85 2021-09-13 17:26:14.000 256 21261.09 466.59 43111.05 48070.83 2021-09-13 17:26:15.000 256 21261.10 466.59 43111.05 48070.77 2021-09-13 17:26:16.000 256 21261.05 466.56 43111.06 48070.78 2021-09-13 17:26:17.000 256 21261.00 466.53 43111.07 48070.81 2021-09-13 17:26:18.000 256 21260.96 466.54 43111.06 48070.77 2021-09-13 17:26:19.000 256 21260.94 466.60 43111.05 48070.73 2021-09-13 17:26:20.000 256 21260.95 466.63 43111.05 48070.73 2021-09-13 17:26:21.000 256 21260.93 466.67 43111.05 48070.71 2021-09-13 17:26:22.000 256 21260.93 466.69 43111.01 48070.66 2021-09-13 17:26:23.000 256 21260.93 466.71 43110.99 48070.67 2021-09-13 17:26:24.000 256 21260.91 466.64 43110.98 48070.65 2021-09-13 17:26:25.000 256 21260.89 466.61 43111.01 48070.68 2021-09-13 17:26:26.000 256 21260.89 466.63 43111.04 48070.70 2021-09-13 17:26:27.000 256 21260.85 466.60 43111.04 48070.72 2021-09-13 17:26:28.000 256 21260.83 466.56 43111.12 48070.76 2021-09-13 17:26:29.000 256 21260.83 466.58 43111.13 48070.75 2021-09-13 17:26:30.000 256 21260.77 466.62 43111.14 48070.75 2021-09-13 17:26:31.000 256 21260.75 466.63 43111.11 48070.73 2021-09-13 17:26:32.000 256 21260.73 466.59 43111.10 48070.71 2021-09-13 17:26:33.000 256 21260.71 466.58 43111.08 48070.72 2021-09-13 17:26:34.000 256 21260.69 466.53 43111.11 48070.68 2021-09-13 17:26:35.000 256 21260.67 466.52 43111.15 48070.72 2021-09-13 17:26:36.000 256 21260.66 466.52 43111.17 48070.72 2021-09-13 17:26:37.000 256 21260.66 466.51 43111.19 48070.76 2021-09-13 17:26:38.000 256 21260.68 466.54 43111.20 48070.73 2021-09-13 17:26:39.000 256 21260.71 466.56 43111.18 48070.75 2021-09-13 17:26:40.000 256 21260.75 466.60 43111.17 48070.81 2021-09-13 17:26:41.000 256 21260.76 466.61 43111.13 48070.79 2021-09-13 17:26:42.000 256 21260.74 466.62 43111.14 48070.79 2021-09-13 17:26:43.000 256 21260.75 466.63 43111.12 48070.78 2021-09-13 17:26:44.000 256 21260.78 466.62 43111.15 48070.73 2021-09-13 17:26:45.000 256 21260.76 466.63 43111.13 48070.74 2021-09-13 17:26:46.000 256 21260.79 466.62 43111.11 48070.75 2021-09-13 17:26:47.000 256 21260.77 466.62 43111.11 48070.72 2021-09-13 17:26:48.000 256 21260.76 466.60 43111.11 48070.73 2021-09-13 17:26:49.000 256 21260.76 466.59 43111.12 48070.70 2021-09-13 17:26:50.000 256 21260.76 466.58 43111.15 48070.70 2021-09-13 17:26:51.000 256 21260.76 466.56 43111.14 48070.70 2021-09-13 17:26:52.000 256 21260.74 466.55 43111.14 48070.72 2021-09-13 17:26:53.000 256 21260.71 466.56 43111.08 48070.66 2021-09-13 17:26:54.000 256 21260.73 466.55 43111.07 48070.66 2021-09-13 17:26:55.000 256 21260.74 466.54 43111.04 48070.71 2021-09-13 17:26:56.000 256 21260.75 466.53 43111.04 48070.72 2021-09-13 17:26:57.000 256 21260.77 466.48 43111.05 48070.69 2021-09-13 17:26:58.000 256 21260.76 466.45 43111.07 48070.70 2021-09-13 17:26:59.000 256 21260.75 466.43 43111.11 48070.76 2021-09-13 17:27:00.000 256 21260.78 466.42 43111.11 48070.74 2021-09-13 17:27:01.000 256 21260.79 466.44 43111.07 48070.71 2021-09-13 17:27:02.000 256 21260.81 466.43 43111.09 48070.73 2021-09-13 17:27:03.000 256 21260.80 466.40 43111.12 48070.74 2021-09-13 17:27:04.000 256 21260.76 466.33 43111.11 48070.73 2021-09-13 17:27:05.000 256 21260.76 466.29 43111.15 48070.71 2021-09-13 17:27:06.000 256 21260.75 466.30 43111.16 48070.74 2021-09-13 17:27:07.000 256 21260.73 466.32 43111.15 48070.75 2021-09-13 17:27:08.000 256 21260.75 466.34 43111.16 48070.77 2021-09-13 17:27:09.000 256 21260.69 466.38 43111.14 48070.72 2021-09-13 17:27:10.000 256 21260.65 466.45 43111.11 48070.73 2021-09-13 17:27:11.000 256 21260.63 466.52 43111.07 48070.66 2021-09-13 17:27:12.000 256 21260.67 466.57 43111.01 48070.63 2021-09-13 17:27:13.000 256 21260.70 466.53 43110.97 48070.60 2021-09-13 17:27:14.000 256 21260.71 466.49 43110.95 48070.54 2021-09-13 17:27:15.000 256 21260.75 466.47 43110.92 48070.56 2021-09-13 17:27:16.000 256 21260.79 466.50 43110.90 48070.57 2021-09-13 17:27:17.000 256 21260.85 466.49 43110.89 48070.57 2021-09-13 17:27:18.000 256 21260.89 466.49 43110.89 48070.56 2021-09-13 17:27:19.000 256 21260.89 466.49 43110.85 48070.58 2021-09-13 17:27:20.000 256 21260.87 466.54 43110.82 48070.57 2021-09-13 17:27:21.000 256 21260.84 466.68 43110.77 48070.51 2021-09-13 17:27:22.000 256 21260.82 466.77 43110.69 48070.44 2021-09-13 17:27:23.000 256 21260.80 466.78 43110.58 48070.31 2021-09-13 17:27:24.000 256 21260.77 466.78 43110.51 48070.23 2021-09-13 17:27:25.000 256 21260.74 466.76 43110.49 48070.18 2021-09-13 17:27:26.000 256 21260.77 466.77 43110.44 48070.17 2021-09-13 17:27:27.000 256 21260.75 466.72 43110.43 48070.14 2021-09-13 17:27:28.000 256 21260.78 466.69 43110.41 48070.10 2021-09-13 17:27:29.000 256 21260.82 466.67 43110.42 48070.09 2021-09-13 17:27:30.000 256 21260.82 466.64 43110.41 48070.11 2021-09-13 17:27:31.000 256 21260.81 466.57 43110.43 48070.12 2021-09-13 17:27:32.000 256 21260.83 466.57 43110.44 48070.17 2021-09-13 17:27:33.000 256 21260.86 466.54 43110.44 48070.13 2021-09-13 17:27:34.000 256 21260.85 466.54 43110.46 48070.14 2021-09-13 17:27:35.000 256 21260.89 466.51 43110.47 48070.18 2021-09-13 17:27:36.000 256 21260.88 466.47 43110.48 48070.20 2021-09-13 17:27:37.000 256 21260.85 466.43 43110.49 48070.21 2021-09-13 17:27:38.000 256 21260.84 466.42 43110.51 48070.21 2021-09-13 17:27:39.000 256 21260.87 466.41 43110.51 48070.20 2021-09-13 17:27:40.000 256 21260.84 466.40 43110.50 48070.23 2021-09-13 17:27:41.000 256 21260.87 466.37 43110.53 48070.20 2021-09-13 17:27:42.000 256 21260.87 466.34 43110.52 48070.26 2021-09-13 17:27:43.000 256 21260.84 466.28 43110.55 48070.25 2021-09-13 17:27:44.000 256 21260.87 466.25 43110.58 48070.28 2021-09-13 17:27:45.000 256 21260.86 466.23 43110.61 48070.32 2021-09-13 17:27:46.000 256 21260.87 466.23 43110.67 48070.35 2021-09-13 17:27:47.000 256 21260.85 466.23 43110.72 48070.40 2021-09-13 17:27:48.000 256 21260.83 466.25 43110.73 48070.40 2021-09-13 17:27:49.000 256 21260.84 466.24 43110.73 48070.40 2021-09-13 17:27:50.000 256 21260.79 466.23 43110.76 48070.42 2021-09-13 17:27:51.000 256 21260.77 466.24 43110.82 48070.41 2021-09-13 17:27:52.000 256 21260.76 466.22 43110.82 48070.41 2021-09-13 17:27:53.000 256 21260.70 466.18 43110.84 48070.42 2021-09-13 17:27:54.000 256 21260.67 466.18 43110.85 48070.47 2021-09-13 17:27:55.000 256 21260.66 466.18 43110.88 48070.43 2021-09-13 17:27:56.000 256 21260.59 466.21 43110.84 48070.43 2021-09-13 17:27:57.000 256 21260.55 466.23 43110.84 48070.37 2021-09-13 17:27:58.000 256 21260.48 466.24 43110.83 48070.38 2021-09-13 17:27:59.000 256 21260.50 466.25 43110.79 48070.35 2021-09-13 17:28:00.000 256 21260.47 466.27 43110.77 48070.30 2021-09-13 17:28:01.000 256 21260.45 466.30 43110.77 48070.29 2021-09-13 17:28:02.000 256 21260.40 466.46 43110.72 48070.25 2021-09-13 17:28:03.000 256 21260.32 466.64 43110.60 48070.19 2021-09-13 17:28:04.000 256 21260.28 466.75 43110.47 48070.01 2021-09-13 17:28:05.000 256 21260.28 466.78 43110.38 48069.87 2021-09-13 17:28:06.000 256 21260.29 466.76 43110.29 48069.82 2021-09-13 17:28:07.000 256 21260.32 466.70 43110.21 48069.72 2021-09-13 17:28:08.000 256 21260.32 466.63 43110.20 48069.70 2021-09-13 17:28:09.000 256 21260.33 466.57 43110.22 48069.72 2021-09-13 17:28:10.000 256 21260.35 466.45 43110.23 48069.71 2021-09-13 17:28:11.000 256 21260.35 466.29 43110.32 48069.76 2021-09-13 17:28:12.000 256 21260.36 466.18 43110.43 48069.86 2021-09-13 17:28:13.000 256 21260.39 466.11 43110.51 48069.93 2021-09-13 17:28:14.000 256 21260.43 466.05 43110.59 48070.05 2021-09-13 17:28:15.000 256 21260.46 466.00 43110.63 48070.11 2021-09-13 17:28:16.000 256 21260.47 465.96 43110.70 48070.16 2021-09-13 17:28:17.000 256 21260.48 465.95 43110.78 48070.22 2021-09-13 17:28:18.000 256 21260.49 465.95 43110.85 48070.32 2021-09-13 17:28:19.000 256 21260.55 465.93 43110.91 48070.39 2021-09-13 17:28:20.000 256 21260.54 465.94 43110.95 48070.43 2021-09-13 17:28:21.000 256 21260.51 465.93 43110.98 48070.48 2021-09-13 17:28:22.000 256 21260.49 465.92 43110.99 48070.48 2021-09-13 17:28:23.000 256 21260.46 465.91 43111.01 48070.52 2021-09-13 17:28:24.000 256 21260.40 465.92 43111.05 48070.53 2021-09-13 17:28:25.000 256 21260.39 465.95 43111.01 48070.51 2021-09-13 17:28:26.000 256 21260.34 465.93 43111.00 48070.45 2021-09-13 17:28:27.000 256 21260.34 465.94 43111.02 48070.45 2021-09-13 17:28:28.000 256 21260.32 465.97 43111.01 48070.44 2021-09-13 17:28:29.000 256 21260.30 466.00 43110.98 48070.41 2021-09-13 17:28:30.000 256 21260.28 466.05 43110.97 48070.40 2021-09-13 17:28:31.000 256 21260.31 466.07 43110.91 48070.36 2021-09-13 17:28:32.000 256 21260.30 466.07 43110.85 48070.33 2021-09-13 17:28:33.000 256 21260.29 466.07 43110.87 48070.32 2021-09-13 17:28:34.000 256 21260.28 466.04 43110.88 48070.28 2021-09-13 17:28:35.000 256 21260.26 466.03 43110.88 48070.30 2021-09-13 17:28:36.000 256 21260.27 466.04 43110.87 48070.27 2021-09-13 17:28:37.000 256 21260.30 466.04 43110.88 48070.30 2021-09-13 17:28:38.000 256 21260.29 466.03 43110.90 48070.28 2021-09-13 17:28:39.000 256 21260.31 466.00 43110.92 48070.29 2021-09-13 17:28:40.000 256 21260.31 465.97 43110.95 48070.33 2021-09-13 17:28:41.000 256 21260.31 465.93 43110.92 48070.31 2021-09-13 17:28:42.000 256 21260.31 465.87 43110.97 48070.36 2021-09-13 17:28:43.000 256 21260.31 465.83 43111.00 48070.38 2021-09-13 17:28:44.000 256 21260.33 465.78 43111.01 48070.36 2021-09-13 17:28:45.000 256 21260.37 465.79 43111.04 48070.44 2021-09-13 17:28:46.000 256 21260.38 465.79 43111.03 48070.42 2021-09-13 17:28:47.000 256 21260.39 465.79 43111.01 48070.48 2021-09-13 17:28:48.000 256 21260.41 465.83 43110.98 48070.47 2021-09-13 17:28:49.000 256 21260.44 465.83 43110.99 48070.50 2021-09-13 17:28:50.000 256 21260.47 465.83 43111.00 48070.44 2021-09-13 17:28:51.000 256 21260.48 465.83 43110.98 48070.46 2021-09-13 17:28:52.000 256 21260.47 465.84 43110.98 48070.42 2021-09-13 17:28:53.000 256 21260.48 465.84 43110.94 48070.44 2021-09-13 17:28:54.000 256 21260.46 465.82 43110.94 48070.44 2021-09-13 17:28:55.000 256 21260.46 465.82 43110.95 48070.41 2021-09-13 17:28:56.000 256 21260.50 465.80 43110.91 48070.41 2021-09-13 17:28:57.000 256 21260.53 465.78 43110.91 48070.40 2021-09-13 17:28:58.000 256 21260.52 465.76 43110.93 48070.39 2021-09-13 17:28:59.000 256 21260.52 465.70 43110.95 48070.42 2021-09-13 17:29:00.000 256 21260.53 465.62 43110.94 48070.42 2021-09-13 17:29:01.000 256 21260.52 465.59 43110.96 48070.47 2021-09-13 17:29:02.000 256 21260.56 465.56 43111.03 48070.51 2021-09-13 17:29:03.000 256 21260.54 465.52 43111.01 48070.53 2021-09-13 17:29:04.000 256 21260.56 465.45 43111.02 48070.52 2021-09-13 17:29:05.000 256 21260.60 465.45 43111.05 48070.55 2021-09-13 17:29:06.000 256 21260.62 465.43 43111.08 48070.60 2021-09-13 17:29:07.000 256 21260.58 465.41 43111.07 48070.57 2021-09-13 17:29:08.000 256 21260.57 465.42 43111.09 48070.61 2021-09-13 17:29:09.000 256 21260.57 465.39 43111.13 48070.60 2021-09-13 17:29:10.000 256 21260.56 465.37 43111.14 48070.61 2021-09-13 17:29:11.000 256 21260.53 465.35 43111.17 48070.66 2021-09-13 17:29:12.000 256 21260.51 465.32 43111.17 48070.61 2021-09-13 17:29:13.000 256 21260.53 465.29 43111.17 48070.66 2021-09-13 17:29:14.000 256 21260.54 465.27 43111.16 48070.66 2021-09-13 17:29:15.000 256 21260.52 465.27 43111.17 48070.65 2021-09-13 17:29:16.000 256 21260.50 465.28 43111.20 48070.66 2021-09-13 17:29:17.000 256 21260.49 465.28 43111.23 48070.66 2021-09-13 17:29:18.000 256 21260.50 465.27 43111.17 48070.67 2021-09-13 17:29:19.000 256 21260.48 465.24 43111.17 48070.65 2021-09-13 17:29:20.000 256 21260.45 465.27 43111.22 48070.63 2021-09-13 17:29:21.000 256 21260.42 465.28 43111.23 48070.63 2021-09-13 17:29:22.000 256 21260.41 465.30 43111.20 48070.66 2021-09-13 17:29:23.000 256 21260.39 465.27 43111.19 48070.63 2021-09-13 17:29:24.000 256 21260.37 465.28 43111.19 48070.60 2021-09-13 17:29:25.000 256 21260.36 465.22 43111.17 48070.60 2021-09-13 17:29:26.000 256 21260.34 465.23 43111.19 48070.56 2021-09-13 17:29:27.000 256 21260.35 465.20 43111.22 48070.57 2021-09-13 17:29:28.000 256 21260.32 465.17 43111.21 48070.59 2021-09-13 17:29:29.000 256 21260.29 465.16 43111.23 48070.62 2021-09-13 17:29:30.000 256 21260.32 465.15 43111.24 48070.61 2021-09-13 17:29:31.000 256 21260.29 465.12 43111.26 48070.56 2021-09-13 17:29:32.000 256 21260.29 465.10 43111.25 48070.64 2021-09-13 17:29:33.000 256 21260.30 465.08 43111.21 48070.57 2021-09-13 17:29:34.000 256 21260.30 465.01 43111.26 48070.59 2021-09-13 17:29:35.000 256 21260.34 464.92 43111.28 48070.61 2021-09-13 17:29:36.000 256 21260.39 464.87 43111.30 48070.63 2021-09-13 17:29:37.000 256 21260.38 464.87 43111.33 48070.68 2021-09-13 17:29:38.000 256 21260.40 464.86 43111.34 48070.68 2021-09-13 17:29:39.000 256 21260.42 464.81 43111.34 48070.69 2021-09-13 17:29:40.000 256 21260.41 464.80 43111.37 48070.73 2021-09-13 17:29:41.000 256 21260.42 464.77 43111.37 48070.74 2021-09-13 17:29:42.000 256 21260.42 464.75 43111.40 48070.78 2021-09-13 17:29:43.000 256 21260.44 464.71 43111.42 48070.81 2021-09-13 17:29:44.000 256 21260.48 464.70 43111.45 48070.82 2021-09-13 17:29:45.000 256 21260.48 464.69 43111.49 48070.85 2021-09-13 17:29:46.000 256 21260.48 464.69 43111.51 48070.88 2021-09-13 17:29:47.000 256 21260.51 464.66 43111.52 48070.88 2021-09-13 17:29:48.000 256 21260.53 464.64 43111.53 48070.93 2021-09-13 17:29:49.000 256 21260.51 464.65 43111.55 48070.93 2021-09-13 17:29:50.000 256 21260.49 464.64 43111.57 48070.95 2021-09-13 17:29:51.000 256 21260.49 464.68 43111.59 48071.03 2021-09-13 17:29:52.000 256 21260.49 464.72 43111.58 48070.99 2021-09-13 17:29:53.000 256 21260.45 464.74 43111.57 48070.98 2021-09-13 17:29:54.000 256 21260.49 464.76 43111.57 48070.95 2021-09-13 17:29:55.000 256 21260.47 464.76 43111.57 48070.96 2021-09-13 17:29:56.000 256 21260.47 464.78 43111.59 48070.98 2021-09-13 17:29:57.000 256 21260.48 464.80 43111.57 48070.97 2021-09-13 17:29:58.000 256 21260.51 464.76 43111.55 48070.96 2021-09-13 17:29:59.000 256 21260.55 464.76 43111.50 48070.96 2021-09-13 17:30:00.000 256 21260.56 464.79 43111.48 48070.97 2021-09-13 17:30:01.000 256 21260.60 464.81 43111.50 48070.97 2021-09-13 17:30:02.000 256 21260.58 464.81 43111.51 48070.95 2021-09-13 17:30:03.000 256 21260.63 464.83 43111.47 48070.97 2021-09-13 17:30:04.000 256 21260.62 464.85 43111.45 48070.98 2021-09-13 17:30:05.000 256 21260.62 464.90 43111.41 48070.91 2021-09-13 17:30:06.000 256 21260.61 464.97 43111.39 48070.94 2021-09-13 17:30:07.000 256 21260.62 464.99 43111.35 48070.89 2021-09-13 17:30:08.000 256 21260.62 465.02 43111.31 48070.87 2021-09-13 17:30:09.000 256 21260.58 465.06 43111.30 48070.81 2021-09-13 17:30:10.000 256 21260.53 465.10 43111.26 48070.80 2021-09-13 17:30:11.000 256 21260.54 465.13 43111.25 48070.77 2021-09-13 17:30:12.000 256 21260.53 465.19 43111.21 48070.72 2021-09-13 17:30:13.000 256 21260.52 465.25 43111.20 48070.65 2021-09-13 17:30:14.000 256 21260.48 465.32 43111.14 48070.61 2021-09-13 17:30:15.000 256 21260.45 465.41 43111.07 48070.58 2021-09-13 17:30:16.000 256 21260.39 465.46 43111.02 48070.52 2021-09-13 17:30:17.000 256 21260.35 465.50 43110.97 48070.42 2021-09-13 17:30:18.000 256 21260.28 465.56 43110.90 48070.37 2021-09-13 17:30:19.000 256 21260.25 465.61 43110.85 48070.30 2021-09-13 17:30:20.000 256 21260.20 465.63 43110.82 48070.25 2021-09-13 17:30:21.000 256 21260.19 465.65 43110.79 48070.22 2021-09-13 17:30:22.000 256 21260.17 465.65 43110.78 48070.15 2021-09-13 17:30:23.000 256 21260.11 465.66 43110.78 48070.13 2021-09-13 17:30:24.000 256 21260.08 465.68 43110.79 48070.10 2021-09-13 17:30:25.000 256 21260.04 465.70 43110.78 48070.08 2021-09-13 17:30:26.000 256 21259.99 465.70 43110.74 48070.07 2021-09-13 17:30:27.000 256 21259.90 465.71 43110.78 48070.01 2021-09-13 17:30:28.000 256 21259.87 465.71 43110.78 48070.05 2021-09-13 17:30:29.000 256 21259.87 465.74 43110.79 48070.02 2021-09-13 17:30:30.000 256 21259.91 465.79 43110.79 48070.04 2021-09-13 17:30:31.000 256 21259.89 465.83 43110.81 48070.04 2021-09-13 17:30:32.000 256 21259.87 465.89 43110.80 48070.02 2021-09-13 17:30:33.000 256 21259.84 465.93 43110.75 48069.97 2021-09-13 17:30:34.000 256 21259.78 466.03 43110.69 48069.92 2021-09-13 17:30:35.000 256 21259.77 466.08 43110.69 48069.93 2021-09-13 17:30:36.000 256 21259.76 466.08 43110.68 48069.90 2021-09-13 17:30:37.000 256 21259.72 466.12 43110.69 48069.86 2021-09-13 17:30:38.000 256 21259.66 466.15 43110.67 48069.88 2021-09-13 17:30:39.000 256 21259.63 466.17 43110.66 48069.79 2021-09-13 17:30:40.000 256 21259.60 466.17 43110.62 48069.79 2021-09-13 17:30:41.000 256 21259.56 466.18 43110.64 48069.79 2021-09-13 17:30:42.000 256 21259.56 466.18 43110.63 48069.78 2021-09-13 17:30:43.000 256 21259.57 466.21 43110.61 48069.75 2021-09-13 17:30:44.000 256 21259.59 466.26 43110.62 48069.74 2021-09-13 17:30:45.000 256 21259.58 466.28 43110.60 48069.76 2021-09-13 17:30:46.000 256 21259.56 466.29 43110.62 48069.72 2021-09-13 17:30:47.000 256 21259.55 466.26 43110.62 48069.74 2021-09-13 17:30:48.000 256 21259.54 466.23 43110.61 48069.74 2021-09-13 17:30:49.000 256 21259.55 466.23 43110.64 48069.74 2021-09-13 17:30:50.000 256 21259.56 466.21 43110.65 48069.74 2021-09-13 17:30:51.000 256 21259.54 466.18 43110.67 48069.78 2021-09-13 17:30:52.000 256 21259.53 466.15 43110.66 48069.74 2021-09-13 17:30:53.000 256 21259.56 466.11 43110.70 48069.78 2021-09-13 17:30:54.000 256 21259.56 466.09 43110.73 48069.81 2021-09-13 17:30:55.000 256 21259.55 466.13 43110.72 48069.75 2021-09-13 17:30:56.000 256 21259.56 466.14 43110.72 48069.79 2021-09-13 17:30:57.000 256 21259.57 466.16 43110.69 48069.82 2021-09-13 17:30:58.000 256 21259.57 466.15 43110.65 48069.82 2021-09-13 17:30:59.000 256 21259.57 466.13 43110.68 48069.81 2021-09-13 17:31:00.000 256 21259.61 466.12 43110.69 48069.76 2021-09-13 17:31:01.000 256 21259.62 466.08 43110.69 48069.84 2021-09-13 17:31:02.000 256 21259.62 466.08 43110.71 48069.82 2021-09-13 17:31:03.000 256 21259.63 466.11 43110.71 48069.81 2021-09-13 17:31:04.000 256 21259.65 466.10 43110.69 48069.82 2021-09-13 17:31:05.000 256 21259.63 466.09 43110.69 48069.80 2021-09-13 17:31:06.000 256 21259.60 466.12 43110.67 48069.80 2021-09-13 17:31:07.000 256 21259.61 466.13 43110.66 48069.80 2021-09-13 17:31:08.000 256 21259.63 466.14 43110.64 48069.79 2021-09-13 17:31:09.000 256 21259.64 466.10 43110.64 48069.80 2021-09-13 17:31:10.000 256 21259.68 466.04 43110.66 48069.80 2021-09-13 17:31:11.000 256 21259.71 466.00 43110.69 48069.82 2021-09-13 17:31:12.000 256 21259.70 465.91 43110.70 48069.85 2021-09-13 17:31:13.000 256 21259.67 465.88 43110.74 48069.87 2021-09-13 17:31:14.000 256 21259.67 465.88 43110.78 48069.91 2021-09-13 17:31:15.000 256 21259.68 465.87 43110.81 48069.93 2021-09-13 17:31:16.000 256 21259.68 465.87 43110.78 48069.91 2021-09-13 17:31:17.000 256 21259.66 465.91 43110.78 48069.90 2021-09-13 17:31:18.000 256 21259.64 465.87 43110.77 48069.90 2021-09-13 17:31:19.000 256 21259.61 465.82 43110.76 48069.92 2021-09-13 17:31:20.000 256 21259.62 465.80 43110.75 48069.87 2021-09-13 17:31:21.000 256 21259.61 465.80 43110.78 48069.86 2021-09-13 17:31:22.000 256 21259.56 465.75 43110.77 48069.90 2021-09-13 17:31:23.000 256 21259.54 465.73 43110.79 48069.83 2021-09-13 17:31:24.000 256 21259.54 465.73 43110.77 48069.85 2021-09-13 17:31:25.000 256 21259.56 465.76 43110.73 48069.88 2021-09-13 17:31:26.000 256 21259.56 465.75 43110.75 48069.84 2021-09-13 17:31:27.000 256 21259.53 465.76 43110.78 48069.86 2021-09-13 17:31:28.000 256 21259.52 465.80 43110.72 48069.79 2021-09-13 17:31:29.000 256 21259.49 465.82 43110.67 48069.80 2021-09-13 17:31:30.000 256 21259.50 465.79 43110.67 48069.74 2021-09-13 17:31:31.000 256 21259.46 465.79 43110.65 48069.73 2021-09-13 17:31:32.000 256 21259.43 465.79 43110.65 48069.72 2021-09-13 17:31:33.000 256 21259.43 465.81 43110.67 48069.70 2021-09-13 17:31:34.000 256 21259.40 465.81 43110.66 48069.72 2021-09-13 17:31:35.000 256 21259.39 465.83 43110.64 48069.68 2021-09-13 17:31:36.000 256 21259.38 465.85 43110.64 48069.70 2021-09-13 17:31:37.000 256 21259.40 465.88 43110.64 48069.65 2021-09-13 17:31:38.000 256 21259.44 465.90 43110.61 48069.70 2021-09-13 17:31:39.000 256 21259.45 465.92 43110.61 48069.68 2021-09-13 17:31:40.000 256 21259.41 465.94 43110.58 48069.65 2021-09-13 17:31:41.000 256 21259.39 465.99 43110.59 48069.59 2021-09-13 17:31:42.000 256 21259.35 466.10 43110.54 48069.62 2021-09-13 17:31:43.000 256 21259.33 466.17 43110.48 48069.55 2021-09-13 17:31:44.000 256 21259.33 466.16 43110.44 48069.49 2021-09-13 17:31:45.000 256 21259.33 466.08 43110.38 48069.43 2021-09-13 17:31:46.000 256 21259.39 465.98 43110.41 48069.42 2021-09-13 17:31:47.000 256 21259.37 465.96 43110.45 48069.45 2021-09-13 17:31:48.000 256 21259.35 465.95 43110.51 48069.48 2021-09-13 17:31:49.000 256 21259.36 465.97 43110.52 48069.51 2021-09-13 17:31:50.000 256 21259.38 465.98 43110.52 48069.56 2021-09-13 17:31:51.000 256 21259.38 465.99 43110.51 48069.54 2021-09-13 17:31:52.000 256 21259.38 465.98 43110.51 48069.56 2021-09-13 17:31:53.000 256 21259.37 465.99 43110.53 48069.56 2021-09-13 17:31:54.000 256 21259.37 466.02 43110.52 48069.58 2021-09-13 17:31:55.000 256 21259.34 466.05 43110.52 48069.54 2021-09-13 17:31:56.000 256 21259.31 466.07 43110.50 48069.55 2021-09-13 17:31:57.000 256 21259.27 466.08 43110.49 48069.52 2021-09-13 17:31:58.000 256 21259.26 466.07 43110.49 48069.57 2021-09-13 17:31:59.000 256 21259.25 466.08 43110.51 48069.52 2021-09-13 17:32:00.000 256 21259.25 466.07 43110.55 48069.53 2021-09-13 17:32:01.000 256 21259.23 466.04 43110.57 48069.51 2021-09-13 17:32:02.000 256 21259.23 466.04 43110.59 48069.54 2021-09-13 17:32:03.000 256 21259.23 466.04 43110.58 48069.55 2021-09-13 17:32:04.000 256 21259.21 466.09 43110.57 48069.56 2021-09-13 17:32:05.000 256 21259.19 466.09 43110.57 48069.53 2021-09-13 17:32:06.000 256 21259.17 466.12 43110.58 48069.53 2021-09-13 17:32:07.000 256 21259.14 466.18 43110.54 48069.55 2021-09-13 17:32:08.000 256 21259.12 466.19 43110.53 48069.50 2021-09-13 17:32:09.000 256 21259.08 466.19 43110.49 48069.49 2021-09-13 17:32:10.000 256 21259.08 466.18 43110.51 48069.45 2021-09-13 17:32:11.000 256 21259.04 466.19 43110.52 48069.43 2021-09-13 17:32:12.000 256 21259.03 466.19 43110.54 48069.45 2021-09-13 17:32:13.000 256 21258.98 466.18 43110.55 48069.40 2021-09-13 17:32:14.000 256 21259.00 466.18 43110.59 48069.42 2021-09-13 17:32:15.000 256 21258.96 466.17 43110.61 48069.45 2021-09-13 17:32:16.000 256 21258.98 466.14 43110.62 48069.43 2021-09-13 17:32:17.000 256 21258.98 466.19 43110.63 48069.46 2021-09-13 17:32:18.000 256 21258.94 466.32 43110.62 48069.49 2021-09-13 17:32:19.000 256 21258.91 466.38 43110.60 48069.45 2021-09-13 17:32:20.000 256 21258.88 466.39 43110.61 48069.38 2021-09-13 17:32:21.000 256 21258.90 466.39 43110.55 48069.35 2021-09-13 17:32:22.000 256 21258.94 466.41 43110.55 48069.39 2021-09-13 17:32:23.000 256 21258.95 466.42 43110.58 48069.39 2021-09-13 17:32:24.000 256 21258.93 466.44 43110.59 48069.38 2021-09-13 17:32:25.000 256 21258.96 466.46 43110.55 48069.39 2021-09-13 17:32:26.000 256 21258.99 466.47 43110.55 48069.38 2021-09-13 17:32:27.000 256 21258.99 466.50 43110.57 48069.35 2021-09-13 17:32:28.000 256 21258.98 466.55 43110.55 48069.38 2021-09-13 17:32:29.000 256 21259.00 466.59 43110.51 48069.35 2021-09-13 17:32:30.000 256 21259.00 466.59 43110.54 48069.35 2021-09-13 17:32:31.000 256 21259.02 466.58 43110.54 48069.36 2021-09-13 17:32:32.000 256 21259.02 466.57 43110.57 48069.35 2021-09-13 17:32:33.000 256 21259.03 466.55 43110.57 48069.39 2021-09-13 17:32:34.000 256 21259.04 466.53 43110.60 48069.41 2021-09-13 17:32:35.000 256 21259.03 466.51 43110.62 48069.46 2021-09-13 17:32:36.000 256 21259.02 466.50 43110.62 48069.43 2021-09-13 17:32:37.000 256 21259.03 466.44 43110.66 48069.49 2021-09-13 17:32:38.000 256 21259.05 466.43 43110.68 48069.52 2021-09-13 17:32:39.000 256 21259.04 466.42 43110.73 48069.56 2021-09-13 17:32:40.000 256 21259.03 466.42 43110.76 48069.60 2021-09-13 17:32:41.000 256 21259.05 466.43 43110.76 48069.60 2021-09-13 17:32:42.000 256 21259.05 466.46 43110.76 48069.64 2021-09-13 17:32:43.000 256 21259.03 466.50 43110.76 48069.62 2021-09-13 17:32:44.000 256 21259.03 466.51 43110.75 48069.64 2021-09-13 17:32:45.000 256 21259.05 466.54 43110.76 48069.62 2021-09-13 17:32:46.000 256 21259.03 466.55 43110.74 48069.60 2021-09-13 17:32:47.000 256 21259.05 466.50 43110.76 48069.60 2021-09-13 17:32:48.000 256 21259.09 466.45 43110.76 48069.62 2021-09-13 17:32:49.000 256 21259.09 466.45 43110.77 48069.67 2021-09-13 17:32:50.000 256 21259.10 466.50 43110.82 48069.66 2021-09-13 17:32:51.000 256 21259.13 466.53 43110.80 48069.67 2021-09-13 17:32:52.000 256 21259.11 466.57 43110.74 48069.66 2021-09-13 17:32:53.000 256 21259.14 466.59 43110.73 48069.63 2021-09-13 17:32:54.000 256 21259.13 466.58 43110.73 48069.60 2021-09-13 17:32:55.000 256 21259.13 466.55 43110.73 48069.60 2021-09-13 17:32:56.000 256 21259.17 466.53 43110.76 48069.57 2021-09-13 17:32:57.000 256 21259.19 466.50 43110.78 48069.61 2021-09-13 17:32:58.000 256 21259.19 466.47 43110.83 48069.66 2021-09-13 17:32:59.000 256 21259.19 466.47 43110.83 48069.70 2021-09-13 17:33:00.000 256 21259.21 466.44 43110.84 48069.70 2021-09-13 17:33:01.000 256 21259.23 466.43 43110.86 48069.74 2021-09-13 17:33:02.000 256 21259.27 466.40 43110.91 48069.76 2021-09-13 17:33:03.000 256 21259.27 466.38 43110.91 48069.78 2021-09-13 17:33:04.000 256 21259.31 466.39 43110.94 48069.78 2021-09-13 17:33:05.000 256 21259.35 466.42 43110.94 48069.85 2021-09-13 17:33:06.000 256 21259.37 466.43 43110.96 48069.89 2021-09-13 17:33:07.000 256 21259.40 466.42 43111.00 48069.91 2021-09-13 17:33:08.000 256 21259.43 466.38 43111.03 48069.91 2021-09-13 17:33:09.000 256 21259.47 466.38 43111.06 48069.95 2021-09-13 17:33:10.000 256 21259.49 466.34 43111.05 48069.97 2021-09-13 17:33:11.000 256 21259.53 466.30 43111.12 48070.02 2021-09-13 17:33:12.000 256 21259.55 466.21 43111.17 48070.09 2021-09-13 17:33:13.000 256 21259.61 466.13 43111.24 48070.14 2021-09-13 17:33:14.000 256 21259.64 466.12 43111.28 48070.21 2021-09-13 17:33:15.000 256 21259.61 466.11 43111.34 48070.28 2021-09-13 17:33:16.000 256 21259.55 466.17 43111.36 48070.32 2021-09-13 17:33:17.000 256 21259.53 466.22 43111.38 48070.34 2021-09-13 17:33:18.000 256 21259.51 466.24 43111.33 48070.33 2021-09-13 17:33:19.000 256 21259.49 466.28 43111.33 48070.26 2021-09-13 17:33:20.000 256 21259.46 466.31 43111.29 48070.26 2021-09-13 17:33:21.000 256 21259.45 466.30 43111.27 48070.21 2021-09-13 17:33:22.000 256 21259.47 466.32 43111.25 48070.22 2021-09-13 17:33:23.000 256 21259.43 466.35 43111.27 48070.21 2021-09-13 17:33:24.000 256 21259.46 466.36 43111.26 48070.14 2021-09-13 17:33:25.000 256 21259.46 466.38 43111.24 48070.13 2021-09-13 17:33:26.000 256 21259.42 466.38 43111.22 48070.12 2021-09-13 17:33:27.000 256 21259.40 466.40 43111.16 48070.10 2021-09-13 17:33:28.000 256 21259.40 466.37 43111.15 48070.08 2021-09-13 17:33:29.000 256 21259.38 466.36 43111.15 48070.07 2021-09-13 17:33:30.000 256 21259.41 466.38 43111.13 48070.05 2021-09-13 17:33:31.000 256 21259.39 466.39 43111.11 48070.08 2021-09-13 17:33:32.000 256 21259.37 466.39 43111.07 48070.06 2021-09-13 17:33:33.000 256 21259.40 466.38 43111.07 48070.08 2021-09-13 17:33:34.000 256 21259.42 466.38 43111.07 48070.06 2021-09-13 17:33:35.000 256 21259.38 466.43 43111.06 48070.03 2021-09-13 17:33:36.000 256 21259.28 466.54 43111.02 48070.03 2021-09-13 17:33:37.000 256 21259.20 466.57 43111.00 48069.97 2021-09-13 17:33:38.000 256 21259.15 466.60 43110.93 48069.88 2021-09-13 17:33:39.000 256 21259.16 466.60 43110.93 48069.80 2021-09-13 17:33:40.000 256 21259.12 466.60 43110.90 48069.78 2021-09-13 17:33:41.000 256 21259.09 466.61 43110.90 48069.76 2021-09-13 17:33:42.000 256 21259.15 466.61 43110.87 48069.76 2021-09-13 17:33:43.000 256 21259.22 466.62 43110.85 48069.75 2021-09-13 17:33:44.000 256 21259.23 466.65 43110.82 48069.77 2021-09-13 17:33:45.000 256 21259.27 466.66 43110.83 48069.76 2021-09-13 17:33:46.000 256 21259.31 466.67 43110.85 48069.79 2021-09-13 17:33:47.000 256 21259.37 466.66 43110.85 48069.80 2021-09-13 17:33:48.000 256 21259.41 466.67 43110.82 48069.79 2021-09-13 17:33:49.000 256 21259.43 466.65 43110.80 48069.82 2021-09-13 17:33:50.000 256 21259.45 466.63 43110.82 48069.84 2021-09-13 17:33:51.000 256 21259.47 466.66 43110.85 48069.90 2021-09-13 17:33:52.000 256 21259.48 466.65 43110.87 48069.90 2021-09-13 17:33:53.000 256 21259.52 466.64 43110.88 48069.93 2021-09-13 17:33:54.000 256 21259.52 466.65 43110.89 48069.92 2021-09-13 17:33:55.000 256 21259.54 466.63 43110.90 48069.91 2021-09-13 17:33:56.000 256 21259.53 466.62 43110.88 48069.97 2021-09-13 17:33:57.000 256 21259.55 466.61 43110.89 48069.97 2021-09-13 17:33:58.000 256 21259.54 466.57 43110.91 48069.97 2021-09-13 17:33:59.000 256 21259.53 466.55 43110.91 48069.98 2021-09-13 17:34:00.000 256 21259.53 466.54 43110.93 48069.95 2021-09-13 17:34:01.000 256 21259.53 466.56 43110.91 48069.95 2021-09-13 17:34:02.000 256 21259.52 466.59 43110.91 48069.94 2021-09-13 17:34:03.000 256 21259.50 466.62 43110.86 48069.93 2021-09-13 17:34:04.000 256 21259.51 466.59 43110.86 48069.95 2021-09-13 17:34:05.000 256 21259.53 466.56 43110.88 48069.93 2021-09-13 17:34:06.000 256 21259.52 466.58 43110.87 48069.94 2021-09-13 17:34:07.000 256 21259.53 466.61 43110.86 48069.94 2021-09-13 17:34:08.000 256 21259.52 466.63 43110.86 48069.93 2021-09-13 17:34:09.000 256 21259.53 466.68 43110.84 48069.93 2021-09-13 17:34:10.000 256 21259.45 466.70 43110.85 48069.91 2021-09-13 17:34:11.000 256 21259.43 466.73 43110.83 48069.87 2021-09-13 17:34:12.000 256 21259.41 466.73 43110.81 48069.83 2021-09-13 17:34:13.000 256 21259.38 466.71 43110.81 48069.83 2021-09-13 17:34:14.000 256 21259.34 466.70 43110.80 48069.80 2021-09-13 17:34:15.000 256 21259.33 466.68 43110.78 48069.76 2021-09-13 17:34:16.000 256 21259.32 466.70 43110.81 48069.80 2021-09-13 17:34:17.000 256 21259.31 466.69 43110.80 48069.78 2021-09-13 17:34:18.000 256 21259.30 466.69 43110.82 48069.78 2021-09-13 17:34:19.000 256 21259.28 466.71 43110.81 48069.76 2021-09-13 17:34:20.000 256 21259.24 466.72 43110.80 48069.75 2021-09-13 17:34:21.000 256 21259.23 466.73 43110.79 48069.76 2021-09-13 17:34:22.000 256 21259.20 466.74 43110.77 48069.76 2021-09-13 17:34:23.000 256 21259.17 466.75 43110.80 48069.76 2021-09-13 17:34:24.000 256 21259.11 466.76 43110.80 48069.70 2021-09-13 17:34:25.000 256 21259.07 466.77 43110.83 48069.67 2021-09-13 17:34:26.000 256 21259.05 466.77 43110.80 48069.68 2021-09-13 17:34:27.000 256 21259.02 466.77 43110.79 48069.66 2021-09-13 17:34:28.000 256 21259.02 466.75 43110.79 48069.63 2021-09-13 17:34:29.000 256 21259.02 466.72 43110.81 48069.63 2021-09-13 17:34:30.000 256 21258.98 466.70 43110.86 48069.65 2021-09-13 17:34:31.000 256 21258.97 466.71 43110.86 48069.61 2021-09-13 17:34:32.000 256 21258.96 466.69 43110.86 48069.68 2021-09-13 17:34:33.000 256 21258.94 466.75 43110.85 48069.68 2021-09-13 17:34:34.000 256 21258.94 466.75 43110.86 48069.66 2021-09-13 17:34:35.000 256 21258.95 466.74 43110.83 48069.65 2021-09-13 17:34:36.000 256 21258.92 466.74 43110.84 48069.64 2021-09-13 17:34:37.000 256 21258.89 466.77 43110.85 48069.62 2021-09-13 17:34:38.000 256 21258.85 466.76 43110.82 48069.62 2021-09-13 17:34:39.000 256 21258.86 466.75 43110.77 48069.57 2021-09-13 17:34:40.000 256 21258.85 466.71 43110.76 48069.57 2021-09-13 17:34:41.000 256 21258.88 466.69 43110.82 48069.57 2021-09-13 17:34:42.000 256 21258.89 466.60 43110.87 48069.60 2021-09-13 17:34:43.000 256 21258.88 466.56 43110.89 48069.62 2021-09-13 17:34:44.000 256 21258.87 466.58 43110.87 48069.65 2021-09-13 17:34:45.000 256 21258.84 466.62 43110.83 48069.63 2021-09-13 17:34:46.000 256 21258.84 466.63 43110.84 48069.63 2021-09-13 17:34:47.000 256 21258.86 466.60 43110.84 48069.59 2021-09-13 17:34:48.000 256 21258.84 466.57 43110.84 48069.61 2021-09-13 17:34:49.000 256 21258.80 466.58 43110.84 48069.59 2021-09-13 17:34:50.000 256 21258.77 466.60 43110.80 48069.61 2021-09-13 17:34:51.000 256 21258.80 466.60 43110.81 48069.60 2021-09-13 17:34:52.000 256 21258.81 466.59 43110.85 48069.61 2021-09-13 17:34:53.000 256 21258.80 466.60 43110.84 48069.58 2021-09-13 17:34:54.000 256 21258.79 466.61 43110.85 48069.59 2021-09-13 17:34:55.000 256 21258.77 466.63 43110.87 48069.60 2021-09-13 17:34:56.000 256 21258.70 466.68 43110.88 48069.58 2021-09-13 17:34:57.000 256 21258.69 466.72 43110.83 48069.54 2021-09-13 17:34:58.000 256 21258.69 466.77 43110.80 48069.49 2021-09-13 17:34:59.000 256 21258.68 466.75 43110.76 48069.46 2021-09-13 17:35:00.000 256 21258.66 466.73 43110.78 48069.45 2021-09-13 17:35:01.000 256 21258.62 466.75 43110.76 48069.41 2021-09-13 17:35:02.000 256 21258.61 466.77 43110.73 48069.43 2021-09-13 17:35:03.000 256 21258.59 466.78 43110.74 48069.43 2021-09-13 17:35:04.000 256 21258.55 466.80 43110.73 48069.37 2021-09-13 17:35:05.000 256 21258.56 466.86 43110.68 48069.36 2021-09-13 17:35:06.000 256 21258.55 466.95 43110.63 48069.32 2021-09-13 17:35:07.000 256 21258.56 467.01 43110.61 48069.23 2021-09-13 17:35:08.000 256 21258.56 466.99 43110.56 48069.25 2021-09-13 17:35:09.000 256 21258.52 467.00 43110.56 48069.21 2021-09-13 17:35:10.000 256 21258.48 467.02 43110.55 48069.16 2021-09-13 17:35:11.000 256 21258.49 467.05 43110.53 48069.16 2021-09-13 17:35:12.000 256 21258.46 467.12 43110.48 48069.17 2021-09-13 17:35:13.000 256 21258.46 467.11 43110.48 48069.15 2021-09-13 17:35:14.000 256 21258.45 467.10 43110.50 48069.12 2021-09-13 17:35:15.000 256 21258.47 467.09 43110.53 48069.14 2021-09-13 17:35:16.000 256 21258.46 467.08 43110.50 48069.12 2021-09-13 17:35:17.000 256 21258.46 467.06 43110.52 48069.17 2021-09-13 17:35:18.000 256 21258.41 467.08 43110.54 48069.11 2021-09-13 17:35:19.000 256 21258.42 467.10 43110.51 48069.16 2021-09-13 17:35:20.000 256 21258.39 467.11 43110.53 48069.13 2021-09-13 17:35:21.000 256 21258.39 467.08 43110.55 48069.15 2021-09-13 17:35:22.000 256 21258.40 467.10 43110.57 48069.15 2021-09-13 17:35:23.000 256 21258.37 467.11 43110.59 48069.16 2021-09-13 17:35:24.000 256 21258.36 467.09 43110.59 48069.15 2021-09-13 17:35:25.000 256 21258.37 467.12 43110.57 48069.13 2021-09-13 17:35:26.000 256 21258.32 467.16 43110.60 48069.18 2021-09-13 17:35:27.000 256 21258.29 467.20 43110.58 48069.15 2021-09-13 17:35:28.000 256 21258.28 467.21 43110.59 48069.11 2021-09-13 17:35:29.000 256 21258.29 467.21 43110.59 48069.15 2021-09-13 17:35:30.000 256 21258.32 467.17 43110.61 48069.10 2021-09-13 17:35:31.000 256 21258.34 467.14 43110.63 48069.16 2021-09-13 17:35:32.000 256 21258.36 467.16 43110.69 48069.17 2021-09-13 17:35:33.000 256 21258.35 467.19 43110.71 48069.22 2021-09-13 17:35:34.000 256 21258.33 467.17 43110.74 48069.19 2021-09-13 17:35:35.000 256 21258.33 467.23 43110.74 48069.25 2021-09-13 17:35:36.000 256 21258.30 467.23 43110.73 48069.24 2021-09-13 17:35:37.000 256 21258.23 467.19 43110.75 48069.25 2021-09-13 17:35:38.000 256 21258.22 467.15 43110.78 48069.25 2021-09-13 17:35:39.000 256 21258.19 467.17 43110.81 48069.26 2021-09-13 17:35:40.000 256 21258.19 467.15 43110.85 48069.28 2021-09-13 17:35:41.000 256 21258.18 467.16 43110.84 48069.31 2021-09-13 17:35:42.000 256 21258.17 467.18 43110.83 48069.33 2021-09-13 17:35:43.000 256 21258.17 467.18 43110.89 48069.31 2021-09-13 17:35:44.000 256 21258.16 467.18 43110.86 48069.35 2021-09-13 17:35:45.000 256 21258.18 467.19 43110.90 48069.36 2021-09-13 17:35:46.000 256 21258.18 467.22 43110.92 48069.31 2021-09-13 17:35:47.000 256 21258.19 467.23 43110.88 48069.35 2021-09-13 17:35:48.000 256 21258.19 467.23 43110.90 48069.33 2021-09-13 17:35:49.000 256 21258.20 467.26 43110.90 48069.39 2021-09-13 17:35:50.000 256 21258.22 467.28 43110.88 48069.36 2021-09-13 17:35:51.000 256 21258.23 467.29 43110.87 48069.37 2021-09-13 17:35:52.000 256 21258.18 467.34 43110.85 48069.34 2021-09-13 17:35:53.000 256 21258.18 467.40 43110.82 48069.31 2021-09-13 17:35:54.000 256 21258.17 467.39 43110.74 48069.26 2021-09-13 17:35:55.000 256 21258.19 467.36 43110.75 48069.25 2021-09-13 17:35:56.000 256 21258.23 467.33 43110.76 48069.23 2021-09-13 17:35:57.000 256 21258.23 467.35 43110.77 48069.23 2021-09-13 17:35:58.000 256 21258.24 467.37 43110.77 48069.24 2021-09-13 17:35:59.000 256 21258.25 467.35 43110.74 48069.23 2021-09-13 17:36:00.000 256 21258.23 467.32 43110.73 48069.25 2021-09-13 17:36:01.000 256 21258.28 467.32 43110.75 48069.25 2021-09-13 17:36:02.000 256 21258.30 467.33 43110.76 48069.31 2021-09-13 17:36:03.000 256 21258.32 467.33 43110.74 48069.30 2021-09-13 17:36:04.000 256 21258.31 467.33 43110.76 48069.31 2021-09-13 17:36:05.000 256 21258.30 467.32 43110.77 48069.29 2021-09-13 17:36:06.000 256 21258.29 467.35 43110.77 48069.32 2021-09-13 17:36:07.000 256 21258.33 467.35 43110.74 48069.33 2021-09-13 17:36:08.000 256 21258.34 467.35 43110.75 48069.34 2021-09-13 17:36:09.000 256 21258.32 467.37 43110.78 48069.34 2021-09-13 17:36:10.000 256 21258.35 467.33 43110.78 48069.34 2021-09-13 17:36:11.000 256 21258.34 467.33 43110.79 48069.34 2021-09-13 17:36:12.000 256 21258.35 467.32 43110.78 48069.28 2021-09-13 17:36:13.000 256 21258.36 467.32 43110.77 48069.32 2021-09-13 17:36:14.000 256 21258.36 467.32 43110.77 48069.34 2021-09-13 17:36:15.000 256 21258.37 467.33 43110.80 48069.34 2021-09-13 17:36:16.000 256 21258.36 467.34 43110.79 48069.39 2021-09-13 17:36:17.000 256 21258.35 467.36 43110.77 48069.33 2021-09-13 17:36:18.000 256 21258.33 467.40 43110.74 48069.33 2021-09-13 17:36:19.000 256 21258.30 467.43 43110.68 48069.30 2021-09-13 17:36:20.000 256 21258.31 467.44 43110.70 48069.27 2021-09-13 17:36:21.000 256 21258.31 467.42 43110.70 48069.25 2021-09-13 17:36:22.000 256 21258.31 467.42 43110.65 48069.25 2021-09-13 17:36:23.000 256 21258.30 467.43 43110.66 48069.24 2021-09-13 17:36:24.000 256 21258.29 467.43 43110.66 48069.19 2021-09-13 17:36:25.000 256 21258.27 467.44 43110.66 48069.21 2021-09-13 17:36:26.000 256 21258.22 467.49 43110.65 48069.16 2021-09-13 17:36:27.000 256 21258.24 467.51 43110.60 48069.17 2021-09-13 17:36:28.000 256 21258.21 467.54 43110.55 48069.13 2021-09-13 17:36:29.000 256 21258.19 467.55 43110.56 48069.09 2021-09-13 17:36:30.000 256 21258.14 467.56 43110.52 48069.06 2021-09-13 17:36:31.000 256 21258.12 467.55 43110.50 48069.02 2021-09-13 17:36:32.000 256 21258.14 467.50 43110.55 48069.05 2021-09-13 17:36:33.000 256 21258.11 467.48 43110.56 48069.02 2021-09-13 17:36:34.000 256 21258.07 467.52 43110.58 48069.04 2021-09-13 17:36:35.000 256 21258.07 467.58 43110.58 48069.06 2021-09-13 17:36:36.000 256 21258.08 467.60 43110.57 48069.02 2021-09-13 17:36:37.000 256 21258.10 467.59 43110.55 48068.98 2021-09-13 17:36:38.000 256 21258.08 467.58 43110.56 48069.03 2021-09-13 17:36:39.000 256 21258.08 467.59 43110.56 48069.02 2021-09-13 17:36:40.000 256 21258.14 467.58 43110.54 48069.00 2021-09-13 17:36:41.000 256 21258.15 467.61 43110.57 48069.05 2021-09-13 17:36:42.000 256 21258.17 467.61 43110.59 48069.07 2021-09-13 17:36:43.000 256 21258.19 467.57 43110.59 48069.08 2021-09-13 17:36:44.000 256 21258.21 467.59 43110.61 48069.10 2021-09-13 17:36:45.000 256 21258.22 467.59 43110.62 48069.11 2021-09-13 17:36:46.000 256 21258.26 467.58 43110.63 48069.16 2021-09-13 17:36:47.000 256 21258.27 467.59 43110.62 48069.16 2021-09-13 17:36:48.000 256 21258.28 467.62 43110.62 48069.16 2021-09-13 17:36:49.000 256 21258.28 467.62 43110.63 48069.20 2021-09-13 17:36:50.000 256 21258.29 467.58 43110.63 48069.19 2021-09-13 17:36:51.000 256 21258.32 467.56 43110.65 48069.22 2021-09-13 17:36:52.000 256 21258.35 467.52 43110.70 48069.26 2021-09-13 17:36:53.000 256 21258.34 467.53 43110.75 48069.28 2021-09-13 17:36:54.000 256 21258.33 467.53 43110.74 48069.30 2021-09-13 17:36:55.000 256 21258.34 467.50 43110.76 48069.30 2021-09-13 17:36:56.000 256 21258.35 467.50 43110.76 48069.31 2021-09-13 17:36:57.000 256 21258.30 467.51 43110.76 48069.32 2021-09-13 17:36:58.000 256 21258.32 467.49 43110.78 48069.35 2021-09-13 17:36:59.000 256 21258.27 467.51 43110.80 48069.37 2021-09-13 17:37:00.000 256 21258.30 467.55 43110.83 48069.36 2021-09-13 17:37:01.000 256 21258.33 467.57 43110.83 48069.32 2021-09-13 17:37:02.000 256 21258.34 467.54 43110.79 48069.36 2021-09-13 17:37:03.000 256 21258.38 467.53 43110.79 48069.38 2021-09-13 17:37:04.000 256 21258.36 467.58 43110.79 48069.36 2021-09-13 17:37:05.000 256 21258.35 467.60 43110.75 48069.36 2021-09-13 17:37:06.000 256 21258.38 467.60 43110.76 48069.36 2021-09-13 17:37:07.000 256 21258.38 467.61 43110.77 48069.38 2021-09-13 17:37:08.000 256 21258.37 467.62 43110.79 48069.37 2021-09-13 17:37:09.000 256 21258.37 467.65 43110.76 48069.36 2021-09-13 17:37:10.000 256 21258.34 467.67 43110.76 48069.33 2021-09-13 17:37:11.000 256 21258.32 467.70 43110.70 48069.29 2021-09-13 17:37:12.000 256 21258.30 467.69 43110.67 48069.29 2021-09-13 17:37:13.000 256 21258.36 467.69 43110.68 48069.29 2021-09-13 17:37:14.000 256 21258.40 467.68 43110.66 48069.31 2021-09-13 17:37:15.000 256 21258.41 467.66 43110.65 48069.30 2021-09-13 17:37:16.000 256 21258.44 467.65 43110.65 48069.31 2021-09-13 17:37:17.000 256 21258.43 467.62 43110.64 48069.30 2021-09-13 17:37:18.000 256 21258.42 467.59 43110.68 48069.32 2021-09-13 17:37:19.000 256 21258.39 467.56 43110.68 48069.32 2021-09-13 17:37:20.000 256 21258.33 467.60 43110.71 48069.32 2021-09-13 17:37:21.000 256 21258.29 467.61 43110.76 48069.31 2021-09-13 17:37:22.000 256 21258.30 467.60 43110.76 48069.33 2021-09-13 17:37:23.000 256 21258.31 467.62 43110.73 48069.31 2021-09-13 17:37:24.000 256 21258.29 467.60 43110.72 48069.30 2021-09-13 17:37:25.000 256 21258.27 467.61 43110.71 48069.27 2021-09-13 17:37:26.000 256 21258.25 467.64 43110.68 48069.29 2021-09-13 17:37:27.000 256 21258.24 467.66 43110.65 48069.26 2021-09-13 17:37:28.000 256 21258.22 467.70 43110.66 48069.24 2021-09-13 17:37:29.000 256 21258.19 467.72 43110.64 48069.19 2021-09-13 17:37:30.000 256 21258.22 467.67 43110.65 48069.16 2021-09-13 17:37:31.000 256 21258.23 467.68 43110.64 48069.15 2021-09-13 17:37:32.000 256 21258.23 467.73 43110.62 48069.18 2021-09-13 17:37:33.000 256 21258.26 467.72 43110.61 48069.19 2021-09-13 17:37:34.000 256 21258.27 467.73 43110.65 48069.22 2021-09-13 17:37:35.000 256 21258.26 467.75 43110.65 48069.21 2021-09-13 17:37:36.000 256 21258.25 467.75 43110.64 48069.18 2021-09-13 17:37:37.000 256 21258.23 467.73 43110.66 48069.22 2021-09-13 17:37:38.000 256 21258.26 467.72 43110.63 48069.23 2021-09-13 17:37:39.000 256 21258.28 467.74 43110.67 48069.17 2021-09-13 17:37:40.000 256 21258.28 467.74 43110.68 48069.26 2021-09-13 17:37:41.000 256 21258.27 467.75 43110.70 48069.25 2021-09-13 17:37:42.000 256 21258.27 467.74 43110.67 48069.21 2021-09-13 17:37:43.000 256 21258.28 467.72 43110.67 48069.22 2021-09-13 17:37:44.000 256 21258.31 467.71 43110.67 48069.25 2021-09-13 17:37:45.000 256 21258.29 467.73 43110.65 48069.23 2021-09-13 17:37:46.000 256 21258.29 467.75 43110.66 48069.23 2021-09-13 17:37:47.000 256 21258.28 467.76 43110.65 48069.27 2021-09-13 17:37:48.000 256 21258.26 467.76 43110.64 48069.21 2021-09-13 17:37:49.000 256 21258.26 467.78 43110.61 48069.22 2021-09-13 17:37:50.000 256 21258.25 467.77 43110.61 48069.20 2021-09-13 17:37:51.000 256 21258.25 467.79 43110.61 48069.18 2021-09-13 17:37:52.000 256 21258.25 467.81 43110.63 48069.19 2021-09-13 17:37:53.000 256 21258.26 467.82 43110.65 48069.21 2021-09-13 17:37:54.000 256 21258.29 467.81 43110.64 48069.20 2021-09-13 17:37:55.000 256 21258.31 467.85 43110.60 48069.21 2021-09-13 17:37:56.000 256 21258.31 467.84 43110.59 48069.20 2021-09-13 17:37:57.000 256 21258.30 467.86 43110.59 48069.18 2021-09-13 17:37:58.000 256 21258.30 467.84 43110.60 48069.21 2021-09-13 17:37:59.000 256 21258.31 467.82 43110.62 48069.22 2021-09-13 17:38:00.000 256 21258.28 467.84 43110.60 48069.20 2021-09-13 17:38:01.000 256 21258.28 467.86 43110.61 48069.18 2021-09-13 17:38:02.000 256 21258.33 467.84 43110.63 48069.20 2021-09-13 17:38:03.000 256 21258.34 467.77 43110.66 48069.18 2021-09-13 17:38:04.000 256 21258.33 467.70 43110.70 48069.22 2021-09-13 17:38:05.000 256 21258.31 467.67 43110.71 48069.25 2021-09-13 17:38:06.000 256 21258.31 467.68 43110.73 48069.29 2021-09-13 17:38:07.000 256 21258.31 467.66 43110.77 48069.30 2021-09-13 17:38:08.000 256 21258.32 467.65 43110.76 48069.30 2021-09-13 17:38:09.000 256 21258.27 467.65 43110.76 48069.27 2021-09-13 17:38:10.000 256 21258.28 467.64 43110.74 48069.30 2021-09-13 17:38:11.000 256 21258.24 467.66 43110.76 48069.31 2021-09-13 17:38:12.000 256 21258.25 467.66 43110.81 48069.35 2021-09-13 17:38:13.000 256 21258.27 467.66 43110.75 48069.31 2021-09-13 17:38:14.000 256 21258.28 467.64 43110.77 48069.31 2021-09-13 17:38:15.000 256 21258.28 467.63 43110.78 48069.32 2021-09-13 17:38:16.000 256 21258.28 467.63 43110.79 48069.31 2021-09-13 17:38:17.000 256 21258.29 467.65 43110.80 48069.35 2021-09-13 17:38:18.000 256 21258.35 467.67 43110.79 48069.40 2021-09-13 17:38:19.000 256 21258.42 467.64 43110.81 48069.36 2021-09-13 17:38:20.000 256 21258.46 467.68 43110.77 48069.39 2021-09-13 17:38:21.000 256 21258.50 467.74 43110.75 48069.41 2021-09-13 17:38:22.000 256 21258.47 467.80 43110.70 48069.40 2021-09-13 17:38:23.000 256 21258.46 467.87 43110.65 48069.39 2021-09-13 17:38:24.000 256 21258.44 468.00 43110.62 48069.30 2021-09-13 17:38:25.000 256 21258.38 468.07 43110.52 48069.25 2021-09-13 17:38:26.000 256 21258.37 468.10 43110.48 48069.13 2021-09-13 17:38:27.000 256 21258.36 468.11 43110.43 48069.08 2021-09-13 17:38:28.000 256 21258.35 468.12 43110.38 48069.04 2021-09-13 17:38:29.000 256 21258.32 468.18 43110.28 48068.99 2021-09-13 17:38:30.000 256 21258.31 468.23 43110.27 48068.93 2021-09-13 17:38:31.000 256 21258.31 468.22 43110.25 48068.90 2021-09-13 17:38:32.000 256 21258.27 468.26 43110.19 48068.85 2021-09-13 17:38:33.000 256 21258.26 468.23 43110.19 48068.82 2021-09-13 17:38:34.000 256 21258.29 468.19 43110.19 48068.81 2021-09-13 17:38:35.000 256 21258.29 468.15 43110.18 48068.82 2021-09-13 17:38:36.000 256 21258.31 468.15 43110.17 48068.80 2021-09-13 17:38:37.000 256 21258.29 468.17 43110.17 48068.80 2021-09-13 17:38:38.000 256 21258.27 468.19 43110.15 48068.79 2021-09-13 17:38:39.000 256 21258.30 468.13 43110.12 48068.76 2021-09-13 17:38:40.000 256 21258.34 468.08 43110.14 48068.80 2021-09-13 17:38:41.000 256 21258.38 468.01 43110.19 48068.80 2021-09-13 17:38:42.000 256 21258.41 467.97 43110.26 48068.88 2021-09-13 17:38:43.000 256 21258.45 467.93 43110.32 48068.93 2021-09-13 17:38:44.000 256 21258.46 467.90 43110.35 48069.00 2021-09-13 17:38:45.000 256 21258.49 467.90 43110.37 48069.04 2021-09-13 17:38:46.000 256 21258.47 467.91 43110.41 48069.05 2021-09-13 17:38:47.000 256 21258.46 467.91 43110.43 48069.10 2021-09-13 17:38:48.000 256 21258.44 467.91 43110.45 48069.07 2021-09-13 17:38:49.000 256 21258.40 467.89 43110.47 48069.07 2021-09-13 17:38:50.000 256 21258.37 467.90 43110.44 48069.09 2021-09-13 17:38:51.000 256 21258.33 467.91 43110.43 48069.09 2021-09-13 17:38:52.000 256 21258.34 467.97 43110.43 48069.05 2021-09-13 17:38:53.000 256 21258.35 467.96 43110.46 48069.05 2021-09-13 17:38:54.000 256 21258.34 468.00 43110.42 48069.06 2021-09-13 17:38:55.000 256 21258.37 468.03 43110.39 48069.01 2021-09-13 17:38:56.000 256 21258.34 468.05 43110.35 48069.03 2021-09-13 17:38:57.000 256 21258.37 468.03 43110.35 48069.02 2021-09-13 17:38:58.000 256 21258.36 468.02 43110.32 48069.01 2021-09-13 17:38:59.000 256 21258.39 468.03 43110.34 48068.99 2021-09-13 17:39:00.000 256 21258.38 468.02 43110.36 48069.01 2021-09-13 17:39:01.000 256 21258.40 468.01 43110.34 48068.99 2021-09-13 17:39:02.000 256 21258.39 468.02 43110.32 48069.05 2021-09-13 17:39:03.000 256 21258.39 468.00 43110.34 48069.01 2021-09-13 17:39:04.000 256 21258.37 467.97 43110.33 48068.99 2021-09-13 17:39:05.000 256 21258.33 467.97 43110.35 48068.99 2021-09-13 17:39:06.000 256 21258.35 467.96 43110.37 48069.01 2021-09-13 17:39:07.000 256 21258.33 467.94 43110.36 48068.99 2021-09-13 17:39:08.000 256 21258.31 467.95 43110.38 48069.04 2021-09-13 17:39:09.000 256 21258.24 467.99 43110.42 48069.00 2021-09-13 17:39:10.000 256 21258.17 468.02 43110.42 48068.97 2021-09-13 17:39:11.000 256 21258.10 468.10 43110.41 48068.95 2021-09-13 17:39:12.000 256 21258.04 468.18 43110.37 48068.89 2021-09-13 17:39:13.000 256 21258.02 468.20 43110.34 48068.87 2021-09-13 17:39:14.000 256 21258.00 468.19 43110.29 48068.82 2021-09-13 17:39:15.000 256 21257.97 468.15 43110.32 48068.80 2021-09-13 17:39:16.000 256 21258.01 468.10 43110.35 48068.80 2021-09-13 17:39:17.000 256 21258.07 468.08 43110.38 48068.87 2021-09-13 17:39:18.000 256 21258.09 468.06 43110.38 48068.87 2021-09-13 17:39:19.000 256 21258.10 468.01 43110.40 48068.93 2021-09-13 17:39:20.000 256 21258.09 468.01 43110.42 48068.92 2021-09-13 17:39:21.000 256 21258.04 468.03 43110.45 48068.96 2021-09-13 17:39:22.000 256 21258.03 468.07 43110.47 48068.96 2021-09-13 17:39:23.000 256 21258.01 468.11 43110.45 48068.92 2021-09-13 17:39:24.000 256 21258.01 468.14 43110.40 48068.93 2021-09-13 17:39:25.000 256 21258.00 468.15 43110.41 48068.90 2021-09-13 17:39:26.000 256 21257.99 468.13 43110.44 48068.92 2021-09-13 17:39:27.000 256 21258.00 468.08 43110.41 48068.87 2021-09-13 17:39:28.000 256 21257.98 468.10 43110.40 48068.87 2021-09-13 17:39:29.000 256 21257.95 468.13 43110.40 48068.88 2021-09-13 17:39:30.000 256 21257.93 468.15 43110.42 48068.88 2021-09-13 17:39:31.000 256 21257.97 468.16 43110.43 48068.88 2021-09-13 17:39:32.000 256 21257.98 468.18 43110.44 48068.88 2021-09-13 17:39:33.000 256 21257.96 468.21 43110.42 48068.87 2021-09-13 17:39:34.000 256 21257.94 468.24 43110.40 48068.81 2021-09-13 17:39:35.000 256 21257.90 468.29 43110.35 48068.84 2021-09-13 17:39:36.000 256 21257.88 468.36 43110.33 48068.78 2021-09-13 17:39:37.000 256 21257.87 468.40 43110.30 48068.70 2021-09-13 17:39:38.000 256 21257.85 468.44 43110.28 48068.67 2021-09-13 17:39:39.000 256 21257.83 468.43 43110.25 48068.62 2021-09-13 17:39:40.000 256 21257.81 468.48 43110.19 48068.62 2021-09-13 17:39:41.000 256 21257.77 468.55 43110.12 48068.58 2021-09-13 17:39:42.000 256 21257.77 468.56 43110.09 48068.51 2021-09-13 17:39:43.000 256 21257.76 468.53 43110.08 48068.48 2021-09-13 17:39:44.000 256 21257.73 468.51 43110.10 48068.48 2021-09-13 17:39:45.000 256 21257.66 468.47 43110.11 48068.47 2021-09-13 17:39:46.000 256 21257.64 468.43 43110.14 48068.46 2021-09-13 17:39:47.000 256 21257.63 468.49 43110.14 48068.51 2021-09-13 17:39:48.000 256 21257.64 468.55 43110.17 48068.52 2021-09-13 17:39:49.000 256 21257.63 468.57 43110.15 48068.50 2021-09-13 17:39:50.000 256 21257.61 468.62 43110.13 48068.49 2021-09-13 17:39:51.000 256 21257.62 468.63 43110.11 48068.47 2021-09-13 17:39:52.000 256 21257.66 468.66 43110.10 48068.45 2021-09-13 17:39:53.000 256 21257.71 468.69 43110.07 48068.45 2021-09-13 17:39:54.000 256 21257.73 468.66 43110.06 48068.45 2021-09-13 17:39:55.000 256 21257.72 468.61 43110.07 48068.46 2021-09-13 17:39:56.000 256 21257.71 468.58 43110.06 48068.45 2021-09-13 17:39:57.000 256 21257.69 468.53 43110.12 48068.47 2021-09-13 17:39:58.000 256 21257.71 468.51 43110.15 48068.49 2021-09-13 17:39:59.000 256 21257.71 468.48 43110.19 48068.50 2021-09-13 17:40:00.000 256 21257.68 468.46 43110.22 48068.49 2021-09-13 17:40:01.000 256 21257.69 468.48 43110.20 48068.55 2021-09-13 17:40:02.000 256 21257.70 468.45 43110.24 48068.57 2021-09-13 17:40:03.000 256 21257.70 468.43 43110.26 48068.59 2021-09-13 17:40:04.000 256 21257.70 468.42 43110.28 48068.59 2021-09-13 17:40:05.000 256 21257.69 468.42 43110.30 48068.64 2021-09-13 17:40:06.000 256 21257.70 468.40 43110.32 48068.65 2021-09-13 17:40:07.000 256 21257.67 468.38 43110.36 48068.66 2021-09-13 17:40:08.000 256 21257.61 468.39 43110.37 48068.68 2021-09-13 17:40:09.000 256 21257.61 468.39 43110.40 48068.68 2021-09-13 17:40:10.000 256 21257.60 468.40 43110.42 48068.69 2021-09-13 17:40:11.000 256 21257.58 468.44 43110.41 48068.69 2021-09-13 17:40:12.000 256 21257.60 468.44 43110.37 48068.71 2021-09-13 17:40:13.000 256 21257.62 468.45 43110.35 48068.72 2021-09-13 17:40:14.000 256 21257.61 468.43 43110.39 48068.74 2021-09-13 17:40:15.000 256 21257.63 468.40 43110.43 48068.74 2021-09-13 17:40:16.000 256 21257.62 468.37 43110.46 48068.75 2021-09-13 17:40:17.000 256 21257.58 468.35 43110.48 48068.76 2021-09-13 17:40:18.000 256 21257.60 468.39 43110.49 48068.76 2021-09-13 17:40:19.000 256 21257.55 468.45 43110.50 48068.80 2021-09-13 17:40:20.000 256 21257.53 468.50 43110.51 48068.75 2021-09-13 17:40:21.000 256 21257.54 468.54 43110.49 48068.73 2021-09-13 17:40:22.000 256 21257.53 468.54 43110.45 48068.71 2021-09-13 17:40:23.000 256 21257.52 468.57 43110.41 48068.68 2021-09-13 17:40:24.000 256 21257.51 468.62 43110.38 48068.64 2021-09-13 17:40:25.000 256 21257.49 468.65 43110.37 48068.65 2021-09-13 17:40:26.000 256 21257.49 468.68 43110.38 48068.62 2021-09-13 17:40:27.000 256 21257.47 468.72 43110.32 48068.60 2021-09-13 17:40:28.000 256 21257.43 468.73 43110.31 48068.58 2021-09-13 17:40:29.000 256 21257.44 468.73 43110.31 48068.53 2021-09-13 17:40:30.000 256 21257.43 468.72 43110.30 48068.56 2021-09-13 17:40:31.000 256 21257.38 468.73 43110.28 48068.54 2021-09-13 17:40:32.000 256 21257.37 468.72 43110.29 48068.53 2021-09-13 17:40:33.000 256 21257.37 468.73 43110.30 48068.53 2021-09-13 17:40:34.000 256 21257.39 468.74 43110.31 48068.54 2021-09-13 17:40:35.000 256 21257.37 468.76 43110.31 48068.49 2021-09-13 17:40:36.000 256 21257.36 468.77 43110.32 48068.55 2021-09-13 17:40:37.000 256 21257.36 468.77 43110.33 48068.52 2021-09-13 17:40:38.000 256 21257.37 468.76 43110.33 48068.51 2021-09-13 17:40:39.000 256 21257.37 468.75 43110.32 48068.57 2021-09-13 17:40:40.000 256 21257.41 468.75 43110.34 48068.59 2021-09-13 17:40:41.000 256 21257.43 468.75 43110.37 48068.61 2021-09-13 17:40:42.000 256 21257.47 468.74 43110.37 48068.58 2021-09-13 17:40:43.000 256 21257.45 468.73 43110.40 48068.60 2021-09-13 17:40:44.000 256 21257.46 468.75 43110.39 48068.63 2021-09-13 17:40:45.000 256 21257.49 468.77 43110.38 48068.63 2021-09-13 17:40:46.000 256 21257.51 468.74 43110.42 48068.68 2021-09-13 17:40:47.000 256 21257.50 468.76 43110.42 48068.68 2021-09-13 17:40:48.000 256 21257.52 468.76 43110.42 48068.67 2021-09-13 17:40:49.000 256 21257.54 468.73 43110.42 48068.67 2021-09-13 17:40:50.000 256 21257.53 468.74 43110.45 48068.69 2021-09-13 17:40:51.000 256 21257.51 468.74 43110.44 48068.68 2021-09-13 17:40:52.000 256 21257.53 468.72 43110.40 48068.70 2021-09-13 17:40:53.000 256 21257.53 468.70 43110.44 48068.74 2021-09-13 17:40:54.000 256 21257.56 468.68 43110.45 48068.71 2021-09-13 17:40:55.000 256 21257.58 468.70 43110.49 48068.74 2021-09-13 17:40:56.000 256 21257.57 468.71 43110.49 48068.78 2021-09-13 17:40:57.000 256 21257.57 468.71 43110.49 48068.76 2021-09-13 17:40:58.000 256 21257.60 468.69 43110.48 48068.73 2021-09-13 17:40:59.000 256 21257.60 468.67 43110.47 48068.75 2021-09-13 17:41:00.000 256 21257.60 468.69 43110.44 48068.73 2021-09-13 17:41:01.000 256 21257.56 468.73 43110.44 48068.76 2021-09-13 17:41:02.000 256 21257.58 468.76 43110.47 48068.76 2021-09-13 17:41:03.000 256 21257.62 468.77 43110.45 48068.79 2021-09-13 17:41:04.000 256 21257.60 468.79 43110.45 48068.76 2021-09-13 17:41:05.000 256 21257.62 468.81 43110.44 48068.75 2021-09-13 17:41:06.000 256 21257.61 468.78 43110.47 48068.77 2021-09-13 17:41:07.000 256 21257.61 468.74 43110.49 48068.77 2021-09-13 17:41:08.000 256 21257.64 468.69 43110.54 48068.77 2021-09-13 17:41:09.000 256 21257.67 468.69 43110.56 48068.81 2021-09-13 17:41:10.000 256 21257.68 468.71 43110.58 48068.84 2021-09-13 17:41:11.000 256 21257.70 468.67 43110.61 48068.89 2021-09-13 17:41:12.000 256 21257.72 468.65 43110.61 48068.91 2021-09-13 17:41:13.000 256 21257.81 468.68 43110.63 48068.95 2021-09-13 17:41:14.000 256 21257.82 468.68 43110.65 48068.98 2021-09-13 17:41:15.000 256 21257.87 468.70 43110.65 48069.01 2021-09-13 17:41:16.000 256 21257.90 468.71 43110.65 48069.02 2021-09-13 17:41:17.000 256 21257.93 468.71 43110.65 48069.05 2021-09-13 17:41:18.000 256 21257.95 468.70 43110.65 48069.06 2021-09-13 17:41:19.000 256 21257.93 468.70 43110.68 48069.07 2021-09-13 17:41:20.000 256 21257.93 468.68 43110.71 48069.09 2021-09-13 17:41:21.000 256 21257.92 468.64 43110.70 48069.11 2021-09-13 17:41:22.000 256 21257.93 468.61 43110.68 48069.15 2021-09-13 17:41:23.000 256 21257.93 468.62 43110.69 48069.14 2021-09-13 17:41:24.000 256 21257.92 468.65 43110.76 48069.16 2021-09-13 17:41:25.000 256 21257.88 468.68 43110.74 48069.18 2021-09-13 17:41:26.000 256 21257.88 468.74 43110.71 48069.14 2021-09-13 17:41:27.000 256 21257.85 468.76 43110.68 48069.12 2021-09-13 17:41:28.000 256 21257.83 468.79 43110.68 48069.11 2021-09-13 17:41:29.000 256 21257.79 468.83 43110.67 48069.05 2021-09-13 17:41:30.000 256 21257.74 468.83 43110.62 48068.99 2021-09-13 17:41:31.000 256 21257.75 468.85 43110.61 48069.01 2021-09-13 17:41:32.000 256 21257.73 468.85 43110.60 48068.97 2021-09-13 17:41:33.000 256 21257.74 468.84 43110.66 48068.95 2021-09-13 17:41:34.000 256 21257.74 468.84 43110.68 48068.97 2021-09-13 17:41:35.000 256 21257.73 468.84 43110.68 48068.96 2021-09-13 17:41:36.000 256 21257.74 468.85 43110.70 48069.00 2021-09-13 17:41:37.000 256 21257.76 468.84 43110.71 48069.00 2021-09-13 17:41:38.000 256 21257.79 468.88 43110.70 48069.00 2021-09-13 17:41:39.000 256 21257.76 468.88 43110.70 48069.03 2021-09-13 17:41:40.000 256 21257.76 468.87 43110.71 48069.02 2021-09-13 17:41:41.000 256 21257.78 468.86 43110.74 48069.05 2021-09-13 17:41:42.000 256 21257.82 468.86 43110.74 48069.07 2021-09-13 17:41:43.000 256 21257.80 468.89 43110.74 48069.05 2021-09-13 17:41:44.000 256 21257.77 468.92 43110.75 48069.06 2021-09-13 17:41:45.000 256 21257.76 468.90 43110.76 48069.03 2021-09-13 17:41:46.000 256 21257.81 468.90 43110.77 48069.07 2021-09-13 17:41:47.000 256 21257.85 468.89 43110.76 48069.08 2021-09-13 17:41:48.000 256 21257.84 468.93 43110.79 48069.07 2021-09-13 17:41:49.000 256 21257.84 468.94 43110.82 48069.12 2021-09-13 17:41:50.000 256 21257.82 468.97 43110.80 48069.10 2021-09-13 17:41:51.000 256 21257.81 469.01 43110.78 48069.09 2021-09-13 17:41:52.000 256 21257.75 469.09 43110.74 48069.08 2021-09-13 17:41:53.000 256 21257.72 469.16 43110.69 48069.05 2021-09-13 17:41:54.000 256 21257.72 469.19 43110.66 48068.97 2021-09-13 17:41:55.000 256 21257.74 469.25 43110.61 48068.96 2021-09-13 17:41:56.000 256 21257.74 469.29 43110.56 48068.91 2021-09-13 17:41:57.000 256 21257.73 469.32 43110.55 48068.89 2021-09-13 17:41:58.000 256 21257.70 469.32 43110.52 48068.86 2021-09-13 17:41:59.000 256 21257.74 469.32 43110.54 48068.89 2021-09-13 17:42:00.000 256 21257.75 469.30 43110.54 48068.86 2021-09-13 17:42:01.000 256 21257.78 469.29 43110.53 48068.88 2021-09-13 17:42:02.000 256 21257.81 469.23 43110.55 48068.91 2021-09-13 17:42:03.000 256 21257.80 469.20 43110.58 48068.93 2021-09-13 17:42:04.000 256 21257.81 469.18 43110.64 48068.96 2021-09-13 17:42:05.000 256 21257.81 469.24 43110.69 48069.03 2021-09-13 17:42:06.000 256 21257.83 469.30 43110.67 48069.02 2021-09-13 17:42:07.000 256 21257.82 469.34 43110.65 48069.04 2021-09-13 17:42:08.000 256 21257.82 469.37 43110.63 48069.00 2021-09-13 17:42:09.000 256 21257.78 469.41 43110.59 48068.99 2021-09-13 17:42:10.000 256 21257.75 469.41 43110.59 48068.99 2021-09-13 17:42:11.000 256 21257.76 469.43 43110.55 48068.98 2021-09-13 17:42:12.000 256 21257.76 469.42 43110.53 48068.92 2021-09-13 17:42:13.000 256 21257.78 469.41 43110.58 48068.93 2021-09-13 17:42:14.000 256 21257.79 469.41 43110.55 48068.92 2021-09-13 17:42:15.000 256 21257.80 469.40 43110.54 48068.94 2021-09-13 17:42:16.000 256 21257.79 469.46 43110.55 48068.92 2021-09-13 17:42:17.000 256 21257.79 469.45 43110.54 48068.91 2021-09-13 17:42:18.000 256 21257.78 469.44 43110.54 48068.87 2021-09-13 17:42:19.000 256 21257.75 469.47 43110.53 48068.90 2021-09-13 17:42:20.000 256 21257.76 469.50 43110.54 48068.92 2021-09-13 17:42:21.000 256 21257.77 469.50 43110.53 48068.89 2021-09-13 17:42:22.000 256 21257.77 469.54 43110.53 48068.89 2021-09-13 17:42:23.000 256 21257.77 469.56 43110.51 48068.90 2021-09-13 17:42:24.000 256 21257.80 469.57 43110.50 48068.88 2021-09-13 17:42:25.000 256 21257.79 469.55 43110.53 48068.86 2021-09-13 17:42:26.000 256 21257.79 469.51 43110.53 48068.89 2021-09-13 17:42:27.000 256 21257.80 469.50 43110.56 48068.93 2021-09-13 17:42:28.000 256 21257.76 469.53 43110.58 48068.95 2021-09-13 17:42:29.000 256 21257.73 469.58 43110.57 48068.95 2021-09-13 17:42:30.000 256 21257.71 469.64 43110.51 48068.91 2021-09-13 17:42:31.000 256 21257.63 469.73 43110.45 48068.86 2021-09-13 17:42:32.000 256 21257.59 469.80 43110.42 48068.81 2021-09-13 17:42:33.000 256 21257.57 469.83 43110.37 48068.74 2021-09-13 17:42:34.000 256 21257.57 469.86 43110.29 48068.69 2021-09-13 17:42:35.000 256 21257.52 469.92 43110.24 48068.62 2021-09-13 17:42:36.000 256 21257.47 469.95 43110.20 48068.53 2021-09-13 17:42:37.000 256 21257.47 469.96 43110.18 48068.50 2021-09-13 17:42:38.000 256 21257.44 469.98 43110.18 48068.45 2021-09-13 17:42:39.000 256 21257.45 469.93 43110.15 48068.42 2021-09-13 17:42:40.000 256 21257.47 469.91 43110.18 48068.41 2021-09-13 17:42:41.000 256 21257.49 469.90 43110.19 48068.46 2021-09-13 17:42:42.000 256 21257.50 469.87 43110.25 48068.46 2021-09-13 17:42:43.000 256 21257.51 469.82 43110.23 48068.48 2021-09-13 17:42:44.000 256 21257.51 469.81 43110.27 48068.51 2021-09-13 17:42:45.000 256 21257.52 469.82 43110.31 48068.57 2021-09-13 17:42:46.000 256 21257.53 469.81 43110.34 48068.59 2021-09-13 17:42:47.000 256 21257.52 469.79 43110.34 48068.61 2021-09-13 17:42:48.000 256 21257.55 469.79 43110.38 48068.64 2021-09-13 17:42:49.000 256 21257.56 469.78 43110.41 48068.68 2021-09-13 17:42:50.000 256 21257.57 469.77 43110.39 48068.68 2021-09-13 17:42:51.000 256 21257.59 469.77 43110.42 48068.72 2021-09-13 17:42:52.000 256 21257.62 469.78 43110.44 48068.73 2021-09-13 17:42:53.000 256 21257.64 469.80 43110.43 48068.73 2021-09-13 17:42:54.000 256 21257.63 469.77 43110.40 48068.70 2021-09-13 17:42:55.000 256 21257.63 469.76 43110.44 48068.76 2021-09-13 17:42:56.000 256 21257.62 469.74 43110.48 48068.78 2021-09-13 17:42:57.000 256 21257.57 469.67 43110.49 48068.76 2021-09-13 17:42:58.000 256 21257.58 469.64 43110.51 48068.81 2021-09-13 17:42:59.000 256 21257.61 469.65 43110.61 48068.85 2021-09-13 17:43:00.000 256 21257.55 469.67 43110.64 48068.85 2021-09-13 17:43:01.000 256 21257.57 469.71 43110.64 48068.86 2021-09-13 17:43:02.000 256 21257.61 469.76 43110.62 48068.89 2021-09-13 17:43:03.000 256 21257.60 469.85 43110.58 48068.86 2021-09-13 17:43:04.000 256 21257.64 469.93 43110.55 48068.86 2021-09-13 17:43:05.000 256 21257.64 469.94 43110.49 48068.83 2021-09-13 17:43:06.000 256 21257.64 469.93 43110.50 48068.77 2021-09-13 17:43:07.000 256 21257.63 469.89 43110.46 48068.82 2021-09-13 17:43:08.000 256 21257.65 469.84 43110.45 48068.79 2021-09-13 17:43:09.000 256 21257.62 469.79 43110.47 48068.77 2021-09-13 17:43:10.000 256 21257.63 469.78 43110.51 48068.83 2021-09-13 17:43:11.000 256 21257.61 469.77 43110.50 48068.82 2021-09-13 17:43:12.000 256 21257.62 469.76 43110.54 48068.85 2021-09-13 17:43:13.000 256 21257.67 469.73 43110.55 48068.87 2021-09-13 17:43:14.000 256 21257.68 469.71 43110.57 48068.87 2021-09-13 17:43:15.000 256 21257.74 469.68 43110.60 48068.90 2021-09-13 17:43:16.000 256 21257.76 469.66 43110.61 48068.98 2021-09-13 17:43:17.000 256 21257.75 469.67 43110.64 48068.98 2021-09-13 17:43:18.000 256 21257.75 469.67 43110.69 48069.01 2021-09-13 17:43:19.000 256 21257.76 469.66 43110.66 48068.99 2021-09-13 17:43:20.000 256 21257.73 469.69 43110.66 48069.03 2021-09-13 17:43:21.000 256 21257.73 469.72 43110.68 48069.00 2021-09-13 17:43:22.000 256 21257.77 469.75 43110.62 48068.98 2021-09-13 17:43:23.000 256 21257.77 469.75 43110.60 48068.98 2021-09-13 17:43:24.000 256 21257.78 469.78 43110.57 48068.98 2021-09-13 17:43:25.000 256 21257.80 469.80 43110.56 48068.93 2021-09-13 17:43:26.000 256 21257.77 469.80 43110.55 48068.92 2021-09-13 17:43:27.000 256 21257.77 469.77 43110.54 48068.92 2021-09-13 17:43:28.000 256 21257.77 469.76 43110.56 48068.91 2021-09-13 17:43:29.000 256 21257.75 469.73 43110.59 48068.86 2021-09-13 17:43:30.000 256 21257.75 469.71 43110.64 48068.93 2021-09-13 17:43:31.000 256 21257.76 469.67 43110.62 48068.93 2021-09-13 17:43:32.000 256 21257.76 469.64 43110.64 48068.99 2021-09-13 17:43:33.000 256 21257.77 469.63 43110.66 48069.00 2021-09-13 17:43:34.000 256 21257.76 469.64 43110.65 48069.04 2021-09-13 17:43:35.000 256 21257.80 469.62 43110.69 48069.08 2021-09-13 17:43:36.000 256 21257.82 469.63 43110.71 48069.08 2021-09-13 17:43:37.000 256 21257.79 469.58 43110.75 48069.13 2021-09-13 17:43:38.000 256 21257.78 469.57 43110.75 48069.11 2021-09-13 17:43:39.000 256 21257.78 469.58 43110.77 48069.14 2021-09-13 17:43:40.000 256 21257.81 469.60 43110.79 48069.15 2021-09-13 17:43:41.000 256 21257.81 469.64 43110.77 48069.17 2021-09-13 17:43:42.000 256 21257.82 469.62 43110.76 48069.17 2021-09-13 17:43:43.000 256 21257.83 469.58 43110.79 48069.16 2021-09-13 17:43:44.000 256 21257.87 469.58 43110.81 48069.18 2021-09-13 17:43:45.000 256 21257.88 469.63 43110.80 48069.18 2021-09-13 17:43:46.000 256 21257.88 469.63 43110.78 48069.19 2021-09-13 17:43:47.000 256 21257.87 469.66 43110.77 48069.19 2021-09-13 17:43:48.000 256 21257.85 469.70 43110.75 48069.19 2021-09-13 17:43:49.000 256 21257.85 469.74 43110.75 48069.15 2021-09-13 17:43:50.000 256 21257.82 469.72 43110.72 48069.15 2021-09-13 17:43:51.000 256 21257.83 469.72 43110.74 48069.14 2021-09-13 17:43:52.000 256 21257.85 469.74 43110.74 48069.14 2021-09-13 17:43:53.000 256 21257.82 469.71 43110.73 48069.13 2021-09-13 17:43:54.000 256 21257.79 469.76 43110.70 48069.14 2021-09-13 17:43:55.000 256 21257.73 469.83 43110.69 48069.11 2021-09-13 17:43:56.000 256 21257.73 469.89 43110.64 48069.08 2021-09-13 17:43:57.000 256 21257.73 469.88 43110.63 48069.01 2021-09-13 17:43:58.000 256 21257.75 469.89 43110.60 48068.98 2021-09-13 17:43:59.000 256 21257.76 469.89 43110.61 48068.96 2021-09-13 17:44:00.000 256 21257.72 469.87 43110.59 48068.92 2021-09-13 17:44:01.000 256 21257.73 469.89 43110.56 48068.95 2021-09-13 17:44:02.000 256 21257.72 469.89 43110.59 48068.97 2021-09-13 17:44:03.000 256 21257.74 469.89 43110.59 48068.91 2021-09-13 17:44:04.000 256 21257.71 469.89 43110.57 48068.95 2021-09-13 17:44:05.000 256 21257.70 469.89 43110.58 48068.92 2021-09-13 17:44:06.000 256 21257.71 469.86 43110.61 48068.93 2021-09-13 17:44:07.000 256 21257.70 469.87 43110.62 48068.94 2021-09-13 17:44:08.000 256 21257.72 469.88 43110.61 48068.95 2021-09-13 17:44:09.000 256 21257.70 469.90 43110.60 48068.95 2021-09-13 17:44:10.000 256 21257.72 469.93 43110.58 48068.96 2021-09-13 17:44:11.000 256 21257.73 469.92 43110.61 48068.97 2021-09-13 17:44:12.000 256 21257.72 469.90 43110.63 48068.95 2021-09-13 17:44:13.000 256 21257.72 469.92 43110.63 48068.95 2021-09-13 17:44:14.000 256 21257.73 469.96 43110.63 48068.96 2021-09-13 17:44:15.000 256 21257.72 470.00 43110.57 48068.94 2021-09-13 17:44:16.000 256 21257.71 470.03 43110.57 48068.90 2021-09-13 17:44:17.000 256 21257.68 470.06 43110.52 48068.88 2021-09-13 17:44:18.000 256 21257.71 470.06 43110.53 48068.87 2021-09-13 17:44:19.000 256 21257.73 470.06 43110.50 48068.88 2021-09-13 17:44:20.000 256 21257.74 470.06 43110.50 48068.88 2021-09-13 17:44:21.000 256 21257.72 470.06 43110.51 48068.86 2021-09-13 17:44:22.000 256 21257.73 470.02 43110.53 48068.84 2021-09-13 17:44:23.000 256 21257.76 469.98 43110.52 48068.89 2021-09-13 17:44:24.000 256 21257.79 469.96 43110.52 48068.87 2021-09-13 17:44:25.000 256 21257.76 469.98 43110.52 48068.92 2021-09-13 17:44:26.000 256 21257.79 469.99 43110.52 48068.93 2021-09-13 17:44:27.000 256 21257.82 470.01 43110.55 48068.96 2021-09-13 17:44:28.000 256 21257.81 470.02 43110.54 48068.95 2021-09-13 17:44:29.000 256 21257.80 470.05 43110.52 48068.94 2021-09-13 17:44:30.000 256 21257.81 470.07 43110.50 48068.93 2021-09-13 17:44:31.000 256 21257.82 470.09 43110.51 48068.93 2021-09-13 17:44:32.000 256 21257.84 470.09 43110.50 48068.92 2021-09-13 17:44:33.000 256 21257.85 470.11 43110.52 48068.94 2021-09-13 17:44:34.000 256 21257.86 470.12 43110.55 48068.93 2021-09-13 17:44:35.000 256 21257.86 470.11 43110.53 48068.92 2021-09-13 17:44:36.000 256 21257.85 470.11 43110.53 48068.92 2021-09-13 17:44:37.000 256 21257.90 470.09 43110.55 48068.98 2021-09-13 17:44:38.000 256 21257.95 470.10 43110.55 48068.98 2021-09-13 17:44:39.000 256 21257.98 470.09 43110.58 48068.99 2021-09-13 17:44:40.000 256 21258.01 470.09 43110.60 48069.04 2021-09-13 17:44:41.000 256 21258.03 470.10 43110.60 48069.07 2021-09-13 17:44:42.000 256 21258.04 470.13 43110.60 48069.09 2021-09-13 17:44:43.000 256 21258.07 470.14 43110.61 48069.11 2021-09-13 17:44:44.000 256 21258.07 470.16 43110.64 48069.12 2021-09-13 17:44:45.000 256 21258.09 470.19 43110.66 48069.13 2021-09-13 17:44:46.000 256 21258.12 470.21 43110.65 48069.12 2021-09-13 17:44:47.000 256 21258.09 470.21 43110.65 48069.13 2021-09-13 17:44:48.000 256 21258.04 470.23 43110.67 48069.17 2021-09-13 17:44:49.000 256 21258.03 470.24 43110.67 48069.11 2021-09-13 17:44:50.000 256 21258.03 470.29 43110.66 48069.15 2021-09-13 17:44:51.000 256 21258.07 470.32 43110.64 48069.13 2021-09-13 17:44:52.000 256 21258.03 470.32 43110.64 48069.11 2021-09-13 17:44:53.000 256 21258.01 470.30 43110.68 48069.15 2021-09-13 17:44:54.000 256 21258.02 470.27 43110.70 48069.12 2021-09-13 17:44:55.000 256 21258.01 470.25 43110.70 48069.16 2021-09-13 17:44:56.000 256 21258.01 470.26 43110.72 48069.18 2021-09-13 17:44:57.000 256 21258.00 470.31 43110.74 48069.17 2021-09-13 17:44:58.000 256 21257.99 470.36 43110.70 48069.19 2021-09-13 17:44:59.000 256 21258.00 470.41 43110.68 48069.20 2021-09-13 17:45:00.000 256 21258.03 470.42 43110.67 48069.14 2021-09-13 17:45:01.000 256 21258.02 470.45 43110.69 48069.16 2021-09-13 17:45:02.000 256 21258.05 470.45 43110.69 48069.18 2021-09-13 17:45:03.000 256 21258.09 470.46 43110.67 48069.14 2021-09-13 17:45:04.000 256 21258.10 470.49 43110.70 48069.14 2021-09-13 17:45:05.000 256 21258.13 470.52 43110.67 48069.17 2021-09-13 17:45:06.000 256 21258.11 470.49 43110.65 48069.17 2021-09-13 17:45:07.000 256 21258.10 470.49 43110.68 48069.19 2021-09-13 17:45:08.000 256 21258.08 470.50 43110.68 48069.17 2021-09-13 17:45:09.000 256 21258.09 470.50 43110.67 48069.18 2021-09-13 17:45:10.000 256 21258.10 470.50 43110.65 48069.19 2021-09-13 17:45:11.000 256 21258.10 470.52 43110.67 48069.18 2021-09-13 17:45:12.000 256 21258.12 470.53 43110.69 48069.20 2021-09-13 17:45:13.000 256 21258.09 470.52 43110.68 48069.22 2021-09-13 17:45:14.000 256 21258.07 470.51 43110.72 48069.20 2021-09-13 17:45:15.000 256 21258.06 470.50 43110.72 48069.19 2021-09-13 17:45:16.000 256 21258.05 470.52 43110.70 48069.16 2021-09-13 17:45:17.000 256 21258.04 470.52 43110.70 48069.19 2021-09-13 17:45:18.000 256 21258.09 470.52 43110.72 48069.21 2021-09-13 17:45:19.000 256 21258.10 470.54 43110.72 48069.22 2021-09-13 17:45:20.000 256 21258.11 470.58 43110.70 48069.20 2021-09-13 17:45:21.000 256 21258.10 470.62 43110.71 48069.24 2021-09-13 17:45:22.000 256 21258.11 470.64 43110.72 48069.22 2021-09-13 17:45:23.000 256 21258.08 470.68 43110.73 48069.19 2021-09-13 17:45:24.000 256 21258.08 470.71 43110.74 48069.20 2021-09-13 17:45:25.000 256 21258.10 470.70 43110.69 48069.19 2021-09-13 17:45:26.000 256 21258.10 470.72 43110.70 48069.15 2021-09-13 17:45:27.000 256 21258.12 470.76 43110.68 48069.19 2021-09-13 17:45:28.000 256 21258.12 470.79 43110.67 48069.19 2021-09-13 17:45:29.000 256 21258.12 470.78 43110.66 48069.20 2021-09-13 17:45:30.000 256 21258.12 470.77 43110.67 48069.18 2021-09-13 17:45:31.000 256 21258.08 470.80 43110.65 48069.17 2021-09-13 17:45:32.000 256 21258.05 470.83 43110.65 48069.14 2021-09-13 17:45:33.000 256 21258.06 470.82 43110.66 48069.15 2021-09-13 17:45:34.000 256 21258.06 470.82 43110.66 48069.14 2021-09-13 17:45:35.000 256 21258.05 470.82 43110.63 48069.10 2021-09-13 17:45:36.000 256 21258.03 470.82 43110.62 48069.12 2021-09-13 17:45:37.000 256 21258.06 470.80 43110.63 48069.10 2021-09-13 17:45:38.000 256 21258.07 470.79 43110.66 48069.16 2021-09-13 17:45:39.000 256 21258.08 470.80 43110.64 48069.11 2021-09-13 17:45:40.000 256 21258.07 470.80 43110.62 48069.15 2021-09-13 17:45:41.000 256 21258.05 470.82 43110.62 48069.14 2021-09-13 17:45:42.000 256 21258.03 470.88 43110.64 48069.12 2021-09-13 17:45:43.000 256 21258.05 470.89 43110.66 48069.16 2021-09-13 17:45:44.000 256 21258.07 470.88 43110.64 48069.10 2021-09-13 17:45:45.000 256 21258.05 470.90 43110.61 48069.09 2021-09-13 17:45:46.000 256 21258.06 470.91 43110.63 48069.10 2021-09-13 17:45:47.000 256 21258.09 470.88 43110.63 48069.09 2021-09-13 17:45:48.000 256 21258.12 470.85 43110.62 48069.10 2021-09-13 17:45:49.000 256 21258.13 470.87 43110.65 48069.15 2021-09-13 17:45:50.000 256 21258.13 470.87 43110.64 48069.15 2021-09-13 17:45:51.000 256 21258.13 470.88 43110.64 48069.15 2021-09-13 17:45:52.000 256 21258.15 470.84 43110.70 48069.22 2021-09-13 17:45:53.000 256 21258.20 470.85 43110.68 48069.18 2021-09-13 17:45:54.000 256 21258.24 470.86 43110.68 48069.23 2021-09-13 17:45:55.000 256 21258.24 470.87 43110.68 48069.24 2021-09-13 17:45:56.000 256 21258.22 470.88 43110.69 48069.25 2021-09-13 17:45:57.000 256 21258.20 470.86 43110.71 48069.24 2021-09-13 17:45:58.000 256 21258.21 470.88 43110.69 48069.25 2021-09-13 17:45:59.000 256 21258.22 470.89 43110.69 48069.23 2021-09-13 17:46:00.000 256 21258.21 470.93 43110.70 48069.22 2021-09-13 17:46:01.000 256 21258.19 470.96 43110.70 48069.22 2021-09-13 17:46:02.000 256 21258.16 470.98 43110.69 48069.21 2021-09-13 17:46:03.000 256 21258.13 471.01 43110.63 48069.19 2021-09-13 17:46:04.000 256 21258.10 471.08 43110.60 48069.13 2021-09-13 17:46:05.000 256 21258.08 471.14 43110.57 48069.09 2021-09-13 17:46:06.000 256 21258.11 471.15 43110.54 48069.08 2021-09-13 17:46:07.000 256 21258.10 471.15 43110.52 48069.07 2021-09-13 17:46:08.000 256 21258.13 471.14 43110.48 48069.04 2021-09-13 17:46:09.000 256 21258.14 471.11 43110.48 48069.04 2021-09-13 17:46:10.000 256 21258.13 471.08 43110.50 48069.00 2021-09-13 17:46:11.000 256 21258.12 471.09 43110.51 48069.02 2021-09-13 17:46:12.000 256 21258.17 471.10 43110.50 48069.04 2021-09-13 17:46:13.000 256 21258.20 471.08 43110.52 48069.05 2021-09-13 17:46:14.000 256 21258.23 471.09 43110.54 48069.07 2021-09-13 17:46:15.000 256 21258.22 471.12 43110.52 48069.06 2021-09-13 17:46:16.000 256 21258.22 471.14 43110.55 48069.10 2021-09-13 17:46:17.000 256 21258.26 471.16 43110.54 48069.10 2021-09-13 17:46:18.000 256 21258.27 471.19 43110.55 48069.08 2021-09-13 17:46:19.000 256 21258.28 471.21 43110.54 48069.06 2021-09-13 17:46:20.000 256 21258.26 471.20 43110.53 48069.09 2021-09-13 17:46:21.000 256 21258.26 471.24 43110.53 48069.07 2021-09-13 17:46:22.000 256 21258.24 471.27 43110.52 48069.10 2021-09-13 17:46:23.000 256 21258.24 471.34 43110.52 48069.09 2021-09-13 17:46:24.000 256 21258.21 471.38 43110.55 48069.08 2021-09-13 17:46:25.000 256 21258.18 471.43 43110.49 48069.03 2021-09-13 17:46:26.000 256 21258.15 471.51 43110.44 48069.02 2021-09-13 17:46:27.000 256 21258.13 471.62 43110.37 48068.93 2021-09-13 17:46:28.000 256 21258.09 471.68 43110.33 48068.87 2021-09-13 17:46:29.000 256 21258.13 471.71 43110.28 48068.84 2021-09-13 17:46:30.000 256 21258.15 471.73 43110.19 48068.78 2021-09-13 17:46:31.000 256 21258.14 471.68 43110.18 48068.75 2021-09-13 17:46:32.000 256 21258.12 471.68 43110.15 48068.74 2021-09-13 17:46:33.000 256 21258.16 471.66 43110.12 48068.71 2021-09-13 17:46:34.000 256 21258.17 471.66 43110.17 48068.72 2021-09-13 17:46:35.000 256 21258.14 471.65 43110.17 48068.70 2021-09-13 17:46:36.000 256 21258.16 471.63 43110.19 48068.75 2021-09-13 17:46:37.000 256 21258.20 471.61 43110.22 48068.74 2021-09-13 17:46:38.000 256 21258.25 471.55 43110.26 48068.77 2021-09-13 17:46:39.000 256 21258.31 471.49 43110.26 48068.90 2021-09-13 17:46:40.000 256 21258.35 471.50 43110.31 48068.91 2021-09-13 17:46:41.000 256 21258.38 471.57 43110.35 48068.95 2021-09-13 17:46:42.000 256 21258.37 471.61 43110.37 48069.02 2021-09-13 17:46:43.000 256 21258.39 471.63 43110.39 48068.98 2021-09-13 17:46:44.000 256 21258.42 471.58 43110.36 48068.98 2021-09-13 17:46:45.000 256 21258.46 471.55 43110.37 48069.02 2021-09-13 17:46:46.000 256 21258.52 471.55 43110.37 48069.05 2021-09-13 17:46:47.000 256 21258.56 471.51 43110.44 48069.08 2021-09-13 17:46:48.000 256 21258.59 471.44 43110.47 48069.13 2021-09-13 17:46:49.000 256 21258.65 471.40 43110.48 48069.19 2021-09-13 17:46:50.000 256 21258.69 471.36 43110.55 48069.30 2021-09-13 17:46:51.000 256 21258.72 471.33 43110.56 48069.33 2021-09-13 17:46:52.000 256 21258.72 471.30 43110.57 48069.35 2021-09-13 17:46:53.000 256 21258.74 471.28 43110.63 48069.40 2021-09-13 17:46:54.000 256 21258.76 471.30 43110.65 48069.44 2021-09-13 17:46:55.000 256 21258.79 471.33 43110.63 48069.46 2021-09-13 17:46:56.000 256 21258.81 471.35 43110.65 48069.50 2021-09-13 17:46:57.000 256 21258.82 471.34 43110.66 48069.50 2021-09-13 17:46:58.000 256 21258.81 471.36 43110.67 48069.50 2021-09-13 17:46:59.000 256 21258.83 471.39 43110.68 48069.51 2021-09-13 17:47:00.000 256 21258.84 471.42 43110.63 48069.56 2021-09-13 17:47:01.000 256 21258.85 471.43 43110.60 48069.53 2021-09-13 17:47:02.000 256 21258.84 471.47 43110.61 48069.50 2021-09-13 17:47:03.000 256 21258.79 471.53 43110.57 48069.46 2021-09-13 17:47:04.000 256 21258.74 471.62 43110.53 48069.43 2021-09-13 17:47:05.000 256 21258.68 471.68 43110.51 48069.38 2021-09-13 17:47:06.000 256 21258.62 471.73 43110.49 48069.34 2021-09-13 17:47:07.000 256 21258.62 471.72 43110.53 48069.27 2021-09-13 17:47:08.000 256 21258.60 471.71 43110.51 48069.24 2021-09-13 17:47:09.000 256 21258.58 471.68 43110.49 48069.26 2021-09-13 17:47:10.000 256 21258.58 471.74 43110.44 48069.23 2021-09-13 17:47:11.000 256 21258.55 471.78 43110.46 48069.24 2021-09-13 17:47:12.000 256 21258.53 471.81 43110.47 48069.20 2021-09-13 17:47:13.000 256 21258.54 471.83 43110.47 48069.18 2021-09-13 17:47:14.000 256 21258.55 471.83 43110.42 48069.18 2021-09-13 17:47:15.000 256 21258.55 471.85 43110.37 48069.18 2021-09-13 17:47:16.000 256 21258.52 471.89 43110.37 48069.16 2021-09-13 17:47:17.000 256 21258.55 471.92 43110.37 48069.16 2021-09-13 17:47:18.000 256 21258.57 471.93 43110.34 48069.14 2021-09-13 17:47:19.000 256 21258.56 471.93 43110.35 48069.14 2021-09-13 17:47:20.000 256 21258.56 471.92 43110.36 48069.16 2021-09-13 17:47:21.000 256 21258.57 471.91 43110.35 48069.15 2021-09-13 17:47:22.000 256 21258.55 471.92 43110.37 48069.14 2021-09-13 17:47:23.000 256 21258.55 471.90 43110.39 48069.20 2021-09-13 17:47:24.000 256 21258.53 471.95 43110.37 48069.15 2021-09-13 17:47:25.000 256 21258.53 471.97 43110.38 48069.15 2021-09-13 17:47:26.000 256 21258.55 471.97 43110.35 48069.16 2021-09-13 17:47:27.000 256 21258.53 472.01 43110.36 48069.15 2021-09-13 17:47:28.000 256 21258.54 472.00 43110.40 48069.16 2021-09-13 17:47:29.000 256 21258.55 471.97 43110.43 48069.14 2021-09-13 17:47:30.000 256 21258.57 471.97 43110.41 48069.13 2021-09-13 17:47:31.000 256 21258.57 471.94 43110.40 48069.16 2021-09-13 17:47:32.000 256 21258.59 471.92 43110.40 48069.17 2021-09-13 17:47:33.000 256 21258.59 471.91 43110.41 48069.18 2021-09-13 17:47:34.000 256 21258.59 471.90 43110.44 48069.24 2021-09-13 17:47:35.000 256 21258.61 471.93 43110.45 48069.22 2021-09-13 17:47:36.000 256 21258.63 471.94 43110.46 48069.25 2021-09-13 17:47:37.000 256 21258.62 471.97 43110.45 48069.28 2021-09-13 17:47:38.000 256 21258.63 471.97 43110.42 48069.25 2021-09-13 17:47:39.000 256 21258.64 471.96 43110.40 48069.24 2021-09-13 17:47:40.000 256 21258.66 471.98 43110.40 48069.25 2021-09-13 17:47:41.000 256 21258.73 471.97 43110.39 48069.22 2021-09-13 17:47:42.000 256 21258.75 471.95 43110.43 48069.24 2021-09-13 17:47:43.000 256 21258.77 471.94 43110.43 48069.24 2021-09-13 17:47:44.000 256 21258.75 471.90 43110.45 48069.24 2021-09-13 17:47:45.000 256 21258.76 471.88 43110.48 48069.26 2021-09-13 17:47:46.000 256 21258.79 471.82 43110.53 48069.31 2021-09-13 17:47:47.000 256 21258.78 471.79 43110.54 48069.34 2021-09-13 17:47:48.000 256 21258.79 471.75 43110.56 48069.40 2021-09-13 17:47:49.000 256 21258.84 471.72 43110.59 48069.41 2021-09-13 17:47:50.000 256 21258.86 471.75 43110.59 48069.44 2021-09-13 17:47:51.000 256 21258.87 471.72 43110.66 48069.52 2021-09-13 17:47:52.000 256 21258.88 471.70 43110.65 48069.50 2021-09-13 17:47:53.000 256 21258.89 471.67 43110.68 48069.54 2021-09-13 17:47:54.000 256 21258.92 471.65 43110.72 48069.56 2021-09-13 17:47:55.000 256 21258.94 471.64 43110.71 48069.58 2021-09-13 17:47:56.000 256 21258.95 471.64 43110.69 48069.63 2021-09-13 17:47:57.000 256 21258.98 471.62 43110.69 48069.57 2021-09-13 17:47:58.000 256 21259.00 471.61 43110.72 48069.62 2021-09-13 17:47:59.000 256 21259.02 471.56 43110.75 48069.64 2021-09-13 17:48:00.000 256 21259.05 471.54 43110.77 48069.65 2021-09-13 17:48:01.000 256 21259.09 471.54 43110.81 48069.71 2021-09-13 17:48:02.000 256 21259.11 471.53 43110.80 48069.74 2021-09-13 17:48:03.000 256 21259.08 471.57 43110.81 48069.77 2021-09-13 17:48:04.000 256 21259.11 471.57 43110.82 48069.78 2021-09-13 17:48:05.000 256 21259.11 471.61 43110.83 48069.76 2021-09-13 17:48:06.000 256 21259.10 471.64 43110.81 48069.78 2021-09-13 17:48:07.000 256 21259.12 471.67 43110.78 48069.80 2021-09-13 17:48:08.000 256 21259.13 471.68 43110.78 48069.74 2021-09-13 17:48:09.000 256 21259.15 471.66 43110.76 48069.78 2021-09-13 17:48:10.000 256 21259.17 471.69 43110.73 48069.72 2021-09-13 17:48:11.000 256 21259.18 471.67 43110.74 48069.74 2021-09-13 17:48:12.000 256 21259.21 471.67 43110.75 48069.77 2021-09-13 17:48:13.000 256 21259.21 471.63 43110.75 48069.72 2021-09-13 17:48:14.000 256 21259.20 471.63 43110.79 48069.77 2021-09-13 17:48:15.000 256 21259.22 471.64 43110.80 48069.76 2021-09-13 17:48:16.000 256 21259.24 471.64 43110.83 48069.81 2021-09-13 17:48:17.000 256 21259.23 471.62 43110.81 48069.79 2021-09-13 17:48:18.000 256 21259.22 471.60 43110.81 48069.85 2021-09-13 17:48:19.000 256 21259.25 471.67 43110.83 48069.83 2021-09-13 17:48:20.000 256 21259.26 471.71 43110.80 48069.86 2021-09-13 17:48:21.000 256 21259.25 471.71 43110.84 48069.85 2021-09-13 17:48:22.000 256 21259.28 471.70 43110.88 48069.86 2021-09-13 17:48:23.000 256 21259.29 471.69 43110.85 48069.89 2021-09-13 17:48:24.000 256 21259.31 471.72 43110.84 48069.89 2021-09-13 17:48:25.000 256 21259.35 471.78 43110.82 48069.89 2021-09-13 17:48:26.000 256 21259.37 471.82 43110.82 48069.89 2021-09-13 17:48:27.000 256 21259.41 471.87 43110.76 48069.84 2021-09-13 17:48:28.000 256 21259.41 471.89 43110.72 48069.86 2021-09-13 17:48:29.000 256 21259.39 471.94 43110.72 48069.86 2021-09-13 17:48:30.000 256 21259.36 472.03 43110.69 48069.84 2021-09-13 17:48:31.000 256 21259.37 472.13 43110.68 48069.80 2021-09-13 17:48:32.000 256 21259.37 472.19 43110.67 48069.80 2021-09-13 17:48:33.000 256 21259.40 472.26 43110.59 48069.76 2021-09-13 17:48:34.000 256 21259.44 472.33 43110.53 48069.72 2021-09-13 17:48:35.000 256 21259.45 472.38 43110.48 48069.66 2021-09-13 17:48:36.000 256 21259.43 472.41 43110.44 48069.61 2021-09-13 17:48:37.000 256 21259.40 472.41 43110.43 48069.62 2021-09-13 17:48:38.000 256 21259.43 472.39 43110.41 48069.55 2021-09-13 17:48:39.000 256 21259.43 472.38 43110.38 48069.52 2021-09-13 17:48:40.000 256 21259.43 472.38 43110.39 48069.55 2021-09-13 17:48:41.000 256 21259.43 472.38 43110.37 48069.55 2021-09-13 17:48:42.000 256 21259.46 472.36 43110.38 48069.56 2021-09-13 17:48:43.000 256 21259.49 472.31 43110.41 48069.59 2021-09-13 17:48:44.000 256 21259.51 472.27 43110.46 48069.59 2021-09-13 17:48:45.000 256 21259.50 472.28 43110.48 48069.61 2021-09-13 17:48:46.000 256 21259.49 472.31 43110.43 48069.62 2021-09-13 17:48:47.000 256 21259.50 472.29 43110.44 48069.64 2021-09-13 17:48:48.000 256 21259.50 472.28 43110.48 48069.65 2021-09-13 17:48:49.000 256 21259.49 472.29 43110.43 48069.63 2021-09-13 17:48:50.000 256 21259.47 472.33 43110.39 48069.62 2021-09-13 17:48:51.000 256 21259.43 472.38 43110.37 48069.58 2021-09-13 17:48:52.000 256 21259.43 472.40 43110.39 48069.59 2021-09-13 17:48:53.000 256 21259.46 472.37 43110.40 48069.57 2021-09-13 17:48:54.000 256 21259.49 472.26 43110.45 48069.56 2021-09-13 17:48:55.000 256 21259.49 472.25 43110.47 48069.62 2021-09-13 17:48:56.000 256 21259.48 472.28 43110.48 48069.65 2021-09-13 17:48:57.000 256 21259.47 472.33 43110.45 48069.64 2021-09-13 17:48:58.000 256 21259.48 472.36 43110.42 48069.62 2021-09-13 17:48:59.000 256 21259.51 472.33 43110.43 48069.58 2021-09-13 17:49:00.000 256 21259.57 472.26 43110.43 48069.63 2021-09-13 17:49:01.000 256 21259.59 472.23 43110.46 48069.62 2021-09-13 17:49:02.000 256 21259.60 472.20 43110.47 48069.65 2021-09-13 17:49:03.000 256 21259.67 472.18 43110.47 48069.70 2021-09-13 17:49:04.000 256 21259.73 472.13 43110.50 48069.74 2021-09-13 17:49:05.000 256 21259.74 472.07 43110.56 48069.79 2021-09-13 17:49:06.000 256 21259.77 472.04 43110.62 48069.84 2021-09-13 17:49:07.000 256 21259.80 472.04 43110.66 48069.85 2021-09-13 17:49:08.000 256 21259.83 472.06 43110.66 48069.95 2021-09-13 17:49:09.000 256 21259.85 472.12 43110.67 48069.95 2021-09-13 17:49:10.000 256 21259.87 472.14 43110.67 48069.91 2021-09-13 17:49:11.000 256 21259.91 472.10 43110.67 48069.96 2021-09-13 17:49:12.000 256 21259.95 472.08 43110.65 48069.96 2021-09-13 17:49:13.000 256 21259.97 472.05 43110.69 48069.99 2021-09-13 17:49:14.000 256 21260.01 472.07 43110.66 48070.05 2021-09-13 17:49:15.000 256 21260.05 472.02 43110.67 48070.06 2021-09-13 17:49:16.000 256 21260.10 471.94 43110.71 48070.06 2021-09-13 17:49:17.000 256 21260.10 471.89 43110.74 48070.09 2021-09-13 17:49:18.000 256 21260.10 471.85 43110.81 48070.16 2021-09-13 17:49:19.000 256 21260.10 471.81 43110.83 48070.16 2021-09-13 17:49:20.000 256 21260.11 471.79 43110.82 48070.18 2021-09-13 17:49:21.000 256 21260.08 471.81 43110.83 48070.20 2021-09-13 17:49:22.000 256 21260.07 471.83 43110.84 48070.22 2021-09-13 17:49:23.000 256 21260.07 471.84 43110.84 48070.21 2021-09-13 17:49:24.000 256 21260.06 471.87 43110.84 48070.22 2021-09-13 17:49:25.000 256 21260.07 471.86 43110.85 48070.21 2021-09-13 17:49:26.000 256 21260.05 471.88 43110.83 48070.20 2021-09-13 17:49:27.000 256 21260.04 471.91 43110.79 48070.19 2021-09-13 17:49:28.000 256 21260.02 471.93 43110.78 48070.21 2021-09-13 17:49:29.000 256 21260.03 471.96 43110.77 48070.16 2021-09-13 17:49:30.000 256 21260.03 471.98 43110.71 48070.14 2021-09-13 17:49:31.000 256 21260.02 471.97 43110.71 48070.12 2021-09-13 17:49:32.000 256 21260.02 472.00 43110.71 48070.12 2021-09-13 17:49:33.000 256 21260.04 472.00 43110.68 48070.12 2021-09-13 17:49:34.000 256 21260.03 471.99 43110.69 48070.08 2021-09-13 17:49:35.000 256 21260.05 472.00 43110.69 48070.11 2021-09-13 17:49:36.000 256 21260.04 472.00 43110.72 48070.08 2021-09-13 17:49:37.000 256 21260.03 472.02 43110.69 48070.07 2021-09-13 17:49:38.000 256 21259.99 472.05 43110.67 48070.07 2021-09-13 17:49:39.000 256 21260.00 472.05 43110.64 48070.03 2021-09-13 17:49:40.000 256 21260.00 472.06 43110.62 48070.05 2021-09-13 17:49:41.000 256 21260.04 472.04 43110.63 48070.03 2021-09-13 17:49:42.000 256 21260.10 472.03 43110.62 48070.00 2021-09-13 17:49:43.000 256 21260.11 472.03 43110.63 48070.05 2021-09-13 17:49:44.000 256 21260.15 472.06 43110.63 48070.07 2021-09-13 17:49:45.000 256 21260.17 472.07 43110.66 48070.09 2021-09-13 17:49:46.000 256 21260.18 472.10 43110.69 48070.10 2021-09-13 17:49:47.000 256 21260.19 472.12 43110.69 48070.11 2021-09-13 17:49:48.000 256 21260.18 472.15 43110.67 48070.11 2021-09-13 17:49:49.000 256 21260.20 472.18 43110.65 48070.11 2021-09-13 17:49:50.000 256 21260.19 472.23 43110.62 48070.12 2021-09-13 17:49:51.000 256 21260.19 472.25 43110.62 48070.10 2021-09-13 17:49:52.000 256 21260.19 472.26 43110.61 48070.08 2021-09-13 17:49:53.000 256 21260.22 472.25 43110.61 48070.11 2021-09-13 17:49:54.000 256 21260.25 472.17 43110.65 48070.07 2021-09-13 17:49:55.000 256 21260.29 472.14 43110.68 48070.15 2021-09-13 17:49:56.000 256 21260.28 472.12 43110.70 48070.19 2021-09-13 17:49:57.000 256 21260.24 472.11 43110.72 48070.17 2021-09-13 17:49:58.000 256 21260.25 472.08 43110.74 48070.23 2021-09-13 17:49:59.000 256 21260.20 472.02 43110.81 48070.21 2021-09-13 17:50:00.000 256 21260.20 471.97 43110.86 48070.26 2021-09-13 17:50:01.000 256 21260.25 471.97 43110.89 48070.30 2021-09-13 17:50:02.000 256 21260.27 471.92 43110.93 48070.34 2021-09-13 17:50:03.000 256 21260.28 471.90 43110.99 48070.45 2021-09-13 17:50:04.000 256 21260.32 471.91 43111.00 48070.47 2021-09-13 17:50:05.000 256 21260.32 471.98 43111.00 48070.49 2021-09-13 17:50:06.000 256 21260.34 472.02 43111.01 48070.48 2021-09-13 17:50:07.000 256 21260.38 472.06 43110.97 48070.49 2021-09-13 17:50:08.000 256 21260.35 472.06 43110.96 48070.50 2021-09-13 17:50:09.000 256 21260.36 472.08 43110.96 48070.45 2021-09-13 17:50:10.000 256 21260.33 472.12 43110.95 48070.43 2021-09-13 17:50:11.000 256 21260.38 472.13 43110.92 48070.42 2021-09-13 17:50:12.000 256 21260.33 472.20 43110.90 48070.41 2021-09-13 17:50:13.000 256 21260.36 472.27 43110.87 48070.36 2021-09-13 17:50:14.000 256 21260.42 472.33 43110.82 48070.38 2021-09-13 17:50:15.000 256 21260.45 472.34 43110.79 48070.34 2021-09-13 17:50:16.000 256 21260.48 472.32 43110.77 48070.35 2021-09-13 17:50:17.000 256 21260.46 472.30 43110.76 48070.30 2021-09-13 17:50:18.000 256 21260.45 472.25 43110.79 48070.35 2021-09-13 17:50:19.000 256 21260.46 472.22 43110.80 48070.35 2021-09-13 17:50:20.000 256 21260.43 472.19 43110.85 48070.36 2021-09-13 17:50:21.000 256 21260.38 472.19 43110.88 48070.37 2021-09-13 17:50:22.000 256 21260.39 472.24 43110.89 48070.42 2021-09-13 17:50:23.000 256 21260.41 472.25 43110.89 48070.43 2021-09-13 17:50:24.000 256 21260.46 472.27 43110.95 48070.45 2021-09-13 17:50:25.000 256 21260.48 472.24 43110.95 48070.48 2021-09-13 17:50:26.000 256 21260.45 472.24 43110.93 48070.48 2021-09-13 17:50:27.000 256 21260.43 472.23 43110.93 48070.46 2021-09-13 17:50:28.000 256 21260.39 472.21 43110.95 48070.45 2021-09-13 17:50:29.000 256 21260.36 472.19 43110.94 48070.40 2021-09-13 17:50:30.000 256 21260.32 472.21 43110.91 48070.38 2021-09-13 17:50:31.000 256 21260.31 472.23 43110.88 48070.38 2021-09-13 17:50:32.000 256 21260.28 472.27 43110.87 48070.36 2021-09-13 17:50:33.000 256 21260.28 472.34 43110.84 48070.32 2021-09-13 17:50:34.000 256 21260.29 472.37 43110.80 48070.28 2021-09-13 17:50:35.000 256 21260.30 472.34 43110.77 48070.30 2021-09-13 17:50:36.000 256 21260.32 472.32 43110.78 48070.30 2021-09-13 17:50:37.000 256 21260.32 472.31 43110.79 48070.31 2021-09-13 17:50:38.000 256 21260.36 472.27 43110.82 48070.33 2021-09-13 17:50:39.000 256 21260.35 472.28 43110.83 48070.32 2021-09-13 17:50:40.000 256 21260.33 472.32 43110.82 48070.36 2021-09-13 17:50:41.000 256 21260.35 472.31 43110.83 48070.34 2021-09-13 17:50:42.000 256 21260.33 472.27 43110.87 48070.39 2021-09-13 17:50:43.000 256 21260.32 472.28 43110.86 48070.40 2021-09-13 17:50:44.000 256 21260.27 472.28 43110.88 48070.35 2021-09-13 17:50:45.000 256 21260.20 472.30 43110.90 48070.38 2021-09-13 17:50:46.000 256 21260.17 472.39 43110.87 48070.37 2021-09-13 17:50:47.000 256 21260.16 472.41 43110.81 48070.31 2021-09-13 17:50:48.000 256 21260.13 472.42 43110.80 48070.24 2021-09-13 17:50:49.000 256 21260.15 472.43 43110.77 48070.24 2021-09-13 17:50:50.000 256 21260.15 472.45 43110.71 48070.22 2021-09-13 17:50:51.000 256 21260.16 472.43 43110.74 48070.20 2021-09-13 17:50:52.000 256 21260.18 472.43 43110.76 48070.19 2021-09-13 17:50:53.000 256 21260.20 472.45 43110.76 48070.20 2021-09-13 17:50:54.000 256 21260.23 472.51 43110.75 48070.20 2021-09-13 17:50:55.000 256 21260.27 472.53 43110.75 48070.21 2021-09-13 17:50:56.000 256 21260.27 472.59 43110.72 48070.22 2021-09-13 17:50:57.000 256 21260.21 472.69 43110.67 48070.21 2021-09-13 17:50:58.000 256 21260.22 472.72 43110.63 48070.15 2021-09-13 17:50:59.000 256 21260.21 472.73 43110.57 48070.08 2021-09-13 17:51:00.000 256 21260.18 472.75 43110.56 48070.10 2021-09-13 17:51:01.000 256 21260.24 472.76 43110.54 48070.05 2021-09-13 17:51:02.000 256 21260.27 472.70 43110.56 48070.03 2021-09-13 17:51:03.000 256 21260.31 472.67 43110.55 48070.07 2021-09-13 17:51:04.000 256 21260.36 472.62 43110.62 48070.09 2021-09-13 17:51:05.000 256 21260.36 472.63 43110.61 48070.13 2021-09-13 17:51:06.000 256 21260.36 472.63 43110.64 48070.16 2021-09-13 17:51:07.000 256 21260.36 472.67 43110.64 48070.18 2021-09-13 17:51:08.000 256 21260.42 472.64 43110.68 48070.18 2021-09-13 17:51:09.000 256 21260.42 472.60 43110.68 48070.21 2021-09-13 17:51:10.000 256 21260.42 472.57 43110.68 48070.25 2021-09-13 17:51:11.000 256 21260.43 472.56 43110.71 48070.27 2021-09-13 17:51:12.000 256 21260.45 472.57 43110.76 48070.30 2021-09-13 17:51:13.000 256 21260.51 472.54 43110.77 48070.33 2021-09-13 17:51:14.000 256 21260.52 472.56 43110.79 48070.33 2021-09-13 17:51:15.000 256 21260.52 472.60 43110.79 48070.42 2021-09-13 17:51:16.000 256 21260.51 472.68 43110.77 48070.37 2021-09-13 17:51:17.000 256 21260.48 472.73 43110.69 48070.39 2021-09-13 17:51:18.000 256 21260.48 472.73 43110.68 48070.36 2021-09-13 17:51:19.000 256 21260.53 472.77 43110.68 48070.30 2021-09-13 17:51:20.000 256 21260.54 472.80 43110.68 48070.33 2021-09-13 17:51:21.000 256 21260.54 472.78 43110.68 48070.27 2021-09-13 17:51:22.000 256 21260.53 472.76 43110.69 48070.30 2021-09-13 17:51:23.000 256 21260.53 472.75 43110.72 48070.29 2021-09-13 17:51:24.000 256 21260.55 472.75 43110.74 48070.29 2021-09-13 17:51:25.000 256 21260.57 472.74 43110.76 48070.33 2021-09-13 17:51:26.000 256 21260.59 472.70 43110.77 48070.35 2021-09-13 17:51:27.000 256 21260.61 472.71 43110.76 48070.39 2021-09-13 17:51:28.000 256 21260.63 472.70 43110.79 48070.42 2021-09-13 17:51:29.000 256 21260.64 472.68 43110.80 48070.45 2021-09-13 17:51:30.000 256 21260.64 472.66 43110.83 48070.48 2021-09-13 17:51:31.000 256 21260.64 472.68 43110.87 48070.48 2021-09-13 17:51:32.000 256 21260.64 472.71 43110.87 48070.55 2021-09-13 17:51:33.000 256 21260.65 472.75 43110.87 48070.51 2021-09-13 17:51:34.000 256 21260.65 472.76 43110.85 48070.52 2021-09-13 17:51:35.000 256 21260.63 472.76 43110.87 48070.50 2021-09-13 17:51:36.000 256 21260.61 472.82 43110.83 48070.48 2021-09-13 17:51:37.000 256 21260.62 472.85 43110.81 48070.52 2021-09-13 17:51:38.000 256 21260.65 472.86 43110.85 48070.50 2021-09-13 17:51:39.000 256 21260.63 472.86 43110.85 48070.52 2021-09-13 17:51:40.000 256 21260.62 472.87 43110.84 48070.48 2021-09-13 17:51:41.000 256 21260.60 472.91 43110.82 48070.49 2021-09-13 17:51:42.000 256 21260.57 472.95 43110.82 48070.47 2021-09-13 17:51:43.000 256 21260.57 472.96 43110.79 48070.46 2021-09-13 17:51:44.000 256 21260.55 472.95 43110.80 48070.44 2021-09-13 17:51:45.000 256 21260.51 472.97 43110.76 48070.44 2021-09-13 17:51:46.000 256 21260.53 473.01 43110.69 48070.40 2021-09-13 17:51:47.000 256 21260.53 473.01 43110.69 48070.37 2021-09-13 17:51:48.000 256 21260.55 472.98 43110.72 48070.35 2021-09-13 17:51:49.000 256 21260.57 472.96 43110.70 48070.32 2021-09-13 17:51:50.000 256 21260.59 472.95 43110.70 48070.32 2021-09-13 17:51:51.000 256 21260.60 472.92 43110.69 48070.35 2021-09-13 17:51:52.000 256 21260.62 472.91 43110.71 48070.38 2021-09-13 17:51:53.000 256 21260.59 472.89 43110.75 48070.40 2021-09-13 17:51:54.000 256 21260.59 472.89 43110.75 48070.38 2021-09-13 17:51:55.000 256 21260.62 472.89 43110.78 48070.41 2021-09-13 17:51:56.000 256 21260.63 472.89 43110.78 48070.43 2021-09-13 17:51:57.000 256 21260.67 472.88 43110.76 48070.47 2021-09-13 17:51:58.000 256 21260.71 472.89 43110.81 48070.47 2021-09-13 17:51:59.000 256 21260.70 472.88 43110.81 48070.50 2021-09-13 17:52:00.000 256 21260.68 472.90 43110.80 48070.50 2021-09-13 17:52:01.000 256 21260.69 472.96 43110.76 48070.49 2021-09-13 17:52:02.000 256 21260.68 473.00 43110.75 48070.43 2021-09-13 17:52:03.000 256 21260.69 473.00 43110.76 48070.49 2021-09-13 17:52:04.000 256 21260.65 473.02 43110.72 48070.44 2021-09-13 17:52:05.000 256 21260.68 473.07 43110.67 48070.37 2021-09-13 17:52:06.000 256 21260.66 473.07 43110.64 48070.34 2021-09-13 17:52:07.000 256 21260.66 473.12 43110.60 48070.33 2021-09-13 17:52:08.000 256 21260.64 473.12 43110.64 48070.30 2021-09-13 17:52:09.000 256 21260.62 473.12 43110.62 48070.28 2021-09-13 17:52:10.000 256 21260.65 473.11 43110.62 48070.26 2021-09-13 17:52:11.000 256 21260.64 473.06 43110.64 48070.30 2021-09-13 17:52:12.000 256 21260.64 473.07 43110.64 48070.32 2021-09-13 17:52:13.000 256 21260.63 473.05 43110.66 48070.34 2021-09-13 17:52:14.000 256 21260.62 473.01 43110.69 48070.33 2021-09-13 17:52:15.000 256 21260.66 472.97 43110.70 48070.37 2021-09-13 17:52:16.000 256 21260.70 472.96 43110.70 48070.39 2021-09-13 17:52:17.000 256 21260.69 472.95 43110.72 48070.40 2021-09-13 17:52:18.000 256 21260.68 472.93 43110.73 48070.41 2021-09-13 17:52:19.000 256 21260.65 472.91 43110.73 48070.42 2021-09-13 17:52:20.000 256 21260.66 472.91 43110.78 48070.42 2021-09-13 17:52:21.000 256 21260.67 472.90 43110.77 48070.41 2021-09-13 17:52:22.000 256 21260.68 472.85 43110.77 48070.44 2021-09-13 17:52:23.000 256 21260.72 472.83 43110.80 48070.48 2021-09-13 17:52:24.000 256 21260.74 472.80 43110.85 48070.48 2021-09-13 17:52:25.000 256 21260.75 472.79 43110.90 48070.54 2021-09-13 17:52:26.000 256 21260.82 472.76 43110.91 48070.61 2021-09-13 17:52:27.000 256 21260.86 472.78 43110.89 48070.64 2021-09-13 17:52:28.000 256 21260.90 472.77 43110.95 48070.71 2021-09-13 17:52:29.000 256 21260.93 472.77 43110.97 48070.76 2021-09-13 17:52:30.000 256 21260.94 472.80 43110.98 48070.75 2021-09-13 17:52:31.000 256 21260.96 472.78 43111.00 48070.78 2021-09-13 17:52:32.000 256 21261.00 472.78 43111.04 48070.82 2021-09-13 17:52:33.000 256 21261.01 472.78 43111.06 48070.85 2021-09-13 17:52:34.000 256 21261.00 472.81 43111.09 48070.87 2021-09-13 17:52:35.000 256 21261.04 472.81 43111.12 48070.86 2021-09-13 17:52:36.000 256 21261.07 472.82 43111.16 48070.92 2021-09-13 17:52:37.000 256 21261.09 472.83 43111.16 48070.98 2021-09-13 17:52:38.000 256 21261.13 472.83 43111.17 48070.98 2021-09-13 17:52:39.000 256 21261.17 472.83 43111.17 48070.99 2021-09-13 17:52:40.000 256 21261.21 472.85 43111.19 48071.01 2021-09-13 17:52:41.000 256 21261.23 472.92 43111.13 48071.07 2021-09-13 17:52:42.000 256 21261.26 472.94 43111.15 48071.05 2021-09-13 17:52:43.000 256 21261.28 472.93 43111.17 48071.06 2021-09-13 17:52:44.000 256 21261.27 472.94 43111.17 48071.06 2021-09-13 17:52:45.000 256 21261.30 472.93 43111.16 48071.05 2021-09-13 17:52:46.000 256 21261.31 472.91 43111.19 48071.07 2021-09-13 17:52:47.000 256 21261.29 472.89 43111.23 48071.09 2021-09-13 17:52:48.000 256 21261.30 472.89 43111.21 48071.07 2021-09-13 17:52:49.000 256 21261.31 472.89 43111.21 48071.09 2021-09-13 17:52:50.000 256 21261.32 472.88 43111.23 48071.12 2021-09-13 17:52:51.000 256 21261.31 472.86 43111.26 48071.17 2021-09-13 17:52:52.000 256 21261.35 472.85 43111.28 48071.18 2021-09-13 17:52:53.000 256 21261.39 472.85 43111.26 48071.16 2021-09-13 17:52:54.000 256 21261.38 472.87 43111.24 48071.16 2021-09-13 17:52:55.000 256 21261.38 472.88 43111.23 48071.18 2021-09-13 17:52:56.000 256 21261.36 472.91 43111.22 48071.20 2021-09-13 17:52:57.000 256 21261.38 472.93 43111.26 48071.19 2021-09-13 17:52:58.000 256 21261.40 472.95 43111.25 48071.20 2021-09-13 17:52:59.000 256 21261.38 472.99 43111.25 48071.20 2021-09-13 17:53:00.000 256 21261.38 472.99 43111.26 48071.19 2021-09-13 17:53:01.000 256 21261.39 473.01 43111.26 48071.19 2021-09-13 17:53:02.000 256 21261.40 473.07 43111.26 48071.20 2021-09-13 17:53:03.000 256 21261.43 473.09 43111.25 48071.23 2021-09-13 17:53:04.000 256 21261.43 473.14 43111.24 48071.18 2021-09-13 17:53:05.000 256 21261.45 473.13 43111.23 48071.19 2021-09-13 17:53:06.000 256 21261.49 473.10 43111.24 48071.22 2021-09-13 17:53:07.000 256 21261.51 473.09 43111.25 48071.24 2021-09-13 17:53:08.000 256 21261.55 473.08 43111.27 48071.27 2021-09-13 17:53:09.000 256 21261.57 473.06 43111.33 48071.31 2021-09-13 17:53:10.000 256 21261.60 473.04 43111.34 48071.34 2021-09-13 17:53:11.000 256 21261.61 473.05 43111.35 48071.35 2021-09-13 17:53:12.000 256 21261.59 473.06 43111.36 48071.35 2021-09-13 17:53:13.000 256 21261.61 473.04 43111.36 48071.37 2021-09-13 17:53:14.000 256 21261.58 472.98 43111.42 48071.42 2021-09-13 17:53:15.000 256 21261.54 473.01 43111.44 48071.40 2021-09-13 17:53:16.000 256 21261.49 473.06 43111.42 48071.43 2021-09-13 17:53:17.000 256 21261.48 473.09 43111.40 48071.41 2021-09-13 17:53:18.000 256 21261.51 473.11 43111.44 48071.39 2021-09-13 17:53:19.000 256 21261.54 473.14 43111.40 48071.39 2021-09-13 17:53:20.000 256 21261.58 473.18 43111.36 48071.44 2021-09-13 17:53:21.000 256 21261.60 473.20 43111.37 48071.41 2021-09-13 17:53:22.000 256 21261.60 473.24 43111.29 48071.39 2021-09-13 17:53:23.000 256 21261.60 473.36 43111.27 48071.36 2021-09-13 17:53:24.000 256 21261.64 473.46 43111.24 48071.34 2021-09-13 17:53:25.000 256 21261.66 473.47 43111.18 48071.30 2021-09-13 17:53:26.000 256 21261.65 473.52 43111.13 48071.22 2021-09-13 17:53:27.000 256 21261.67 473.57 43111.11 48071.22 2021-09-13 17:53:28.000 256 21261.75 473.57 43111.05 48071.21 2021-09-13 17:53:29.000 256 21261.76 473.58 43111.01 48071.14 2021-09-13 17:53:30.000 256 21261.73 473.58 43111.00 48071.13 2021-09-13 17:53:31.000 256 21261.73 473.60 43110.98 48071.14 2021-09-13 17:53:32.000 256 21261.76 473.63 43110.99 48071.13 2021-09-13 17:53:33.000 256 21261.81 473.65 43110.98 48071.09 2021-09-13 17:53:34.000 256 21261.82 473.70 43110.95 48071.12 2021-09-13 17:53:35.000 256 21261.84 473.72 43110.90 48071.12 2021-09-13 17:53:36.000 256 21261.86 473.72 43110.86 48071.05 2021-09-13 17:53:37.000 256 21261.88 473.70 43110.86 48071.05 2021-09-13 17:53:38.000 256 21261.92 473.66 43110.87 48071.10 2021-09-13 17:53:39.000 256 21261.94 473.67 43110.88 48071.05 2021-09-13 17:53:40.000 256 21261.94 473.72 43110.90 48071.06 2021-09-13 17:53:41.000 256 21261.94 473.76 43110.86 48071.13 2021-09-13 17:53:42.000 256 21261.94 473.78 43110.83 48071.07 2021-09-13 17:53:43.000 256 21261.93 473.79 43110.81 48071.09 2021-09-13 17:53:44.000 256 21261.95 473.81 43110.83 48071.10 2021-09-13 17:53:45.000 256 21261.96 473.84 43110.85 48071.08 2021-09-13 17:53:46.000 256 21261.99 473.86 43110.85 48071.12 2021-09-13 17:53:47.000 256 21261.98 473.86 43110.83 48071.11 2021-09-13 17:53:48.000 256 21261.98 473.90 43110.80 48071.12 2021-09-13 17:53:49.000 256 21262.00 473.90 43110.83 48071.11 2021-09-13 17:53:50.000 256 21262.03 473.89 43110.83 48071.11 2021-09-13 17:53:51.000 256 21262.06 473.88 43110.84 48071.11 2021-09-13 17:53:52.000 256 21262.04 473.90 43110.82 48071.14 2021-09-13 17:53:53.000 256 21262.06 473.89 43110.86 48071.13 2021-09-13 17:53:54.000 256 21262.09 473.89 43110.88 48071.17 2021-09-13 17:53:55.000 256 21262.12 473.88 43110.87 48071.17 2021-09-13 17:53:56.000 256 21262.15 473.86 43110.90 48071.24 2021-09-13 17:53:57.000 256 21262.19 473.83 43110.93 48071.30 2021-09-13 17:53:58.000 256 21262.20 473.82 43110.98 48071.29 2021-09-13 17:53:59.000 256 21262.25 473.82 43110.97 48071.35 2021-09-13 17:54:00.000 256 21262.31 473.77 43111.04 48071.38 2021-09-13 17:54:01.000 256 21262.32 473.76 43111.07 48071.44 2021-09-13 17:54:02.000 256 21262.31 473.73 43111.12 48071.43 2021-09-13 17:54:03.000 256 21262.33 473.73 43111.14 48071.48 2021-09-13 17:54:04.000 256 21262.37 473.70 43111.18 48071.50 2021-09-13 17:54:05.000 256 21262.39 473.67 43111.21 48071.56 2021-09-13 17:54:06.000 256 21262.38 473.66 43111.23 48071.59 2021-09-13 17:54:07.000 256 21262.34 473.68 43111.20 48071.62 2021-09-13 17:54:08.000 256 21262.33 473.72 43111.23 48071.63 2021-09-13 17:54:09.000 256 21262.34 473.80 43111.25 48071.65 2021-09-13 17:54:10.000 256 21262.37 473.83 43111.24 48071.62 2021-09-13 17:54:11.000 256 21262.37 473.87 43111.16 48071.58 2021-09-13 17:54:12.000 256 21262.37 473.94 43111.11 48071.59 2021-09-13 17:54:13.000 256 21262.41 473.98 43111.10 48071.53 2021-09-13 17:54:14.000 256 21262.44 474.00 43111.07 48071.52 2021-09-13 17:54:15.000 256 21262.47 473.99 43111.06 48071.49 2021-09-13 17:54:16.000 256 21262.48 473.98 43111.04 48071.49 2021-09-13 17:54:17.000 256 21262.52 473.96 43111.07 48071.53 2021-09-13 17:54:18.000 256 21262.59 473.96 43111.05 48071.55 2021-09-13 17:54:19.000 256 21262.58 473.97 43111.02 48071.52 2021-09-13 17:54:20.000 256 21262.58 474.03 43111.02 48071.60 2021-09-13 17:54:21.000 256 21262.59 474.05 43111.01 48071.55 2021-09-13 17:54:22.000 256 21262.64 474.08 43110.99 48071.53 2021-09-13 17:54:23.000 256 21262.66 474.06 43110.99 48071.56 2021-09-13 17:54:24.000 256 21262.67 474.01 43111.01 48071.54 2021-09-13 17:54:25.000 256 21262.70 474.00 43111.01 48071.55 2021-09-13 17:54:26.000 256 21262.72 473.98 43111.05 48071.55 2021-09-13 17:54:27.000 256 21262.74 473.97 43111.07 48071.59 2021-09-13 17:54:28.000 256 21262.78 473.97 43111.08 48071.65 2021-09-13 17:54:29.000 256 21262.79 473.98 43111.08 48071.66 2021-09-13 17:54:30.000 256 21262.83 473.99 43111.05 48071.68 2021-09-13 17:54:31.000 256 21262.87 474.00 43111.05 48071.68 2021-09-13 17:54:32.000 256 21262.88 473.98 43111.06 48071.69 2021-09-13 17:54:33.000 256 21262.88 473.95 43111.06 48071.72 2021-09-13 17:54:34.000 256 21262.91 473.92 43111.09 48071.72 2021-09-13 17:54:35.000 256 21262.94 473.89 43111.11 48071.78 2021-09-13 17:54:36.000 256 21262.97 473.89 43111.16 48071.81 2021-09-13 17:54:37.000 256 21263.02 473.88 43111.18 48071.88 2021-09-13 17:54:38.000 256 21263.07 473.90 43111.20 48071.87 2021-09-13 17:54:39.000 256 21263.08 473.94 43111.23 48071.93 2021-09-13 17:54:40.000 256 21263.12 473.95 43111.25 48071.99 2021-09-13 17:54:41.000 256 21263.19 473.96 43111.28 48072.00 2021-09-13 17:54:42.000 256 21263.23 474.02 43111.27 48072.03 2021-09-13 17:54:43.000 256 21263.27 474.02 43111.26 48072.10 2021-09-13 17:54:44.000 256 21263.30 474.01 43111.28 48072.08 2021-09-13 17:54:45.000 256 21263.31 473.98 43111.27 48072.10 2021-09-13 17:54:46.000 256 21263.35 473.95 43111.30 48072.06 2021-09-13 17:54:47.000 256 21263.35 473.95 43111.33 48072.10 2021-09-13 17:54:48.000 256 21263.35 473.96 43111.35 48072.12 2021-09-13 17:54:49.000 256 21263.35 473.99 43111.36 48072.15 2021-09-13 17:54:50.000 256 21263.36 474.01 43111.33 48072.14 2021-09-13 17:54:51.000 256 21263.35 474.03 43111.36 48072.15 2021-09-13 17:54:52.000 256 21263.31 474.06 43111.29 48072.15 2021-09-13 17:54:53.000 256 21263.29 474.11 43111.28 48072.11 2021-09-13 17:54:54.000 256 21263.28 474.13 43111.30 48072.12 2021-09-13 17:54:55.000 256 21263.28 474.18 43111.27 48072.05 2021-09-13 17:54:56.000 256 21263.24 474.19 43111.19 48072.03 2021-09-13 17:54:57.000 256 21263.22 474.20 43111.16 48071.99 2021-09-13 17:54:58.000 256 21263.21 474.22 43111.17 48071.99 2021-09-13 17:54:59.000 256 21263.21 474.20 43111.16 48071.93 2021-09-13 17:55:00.000 256 21263.20 474.15 43111.16 48071.94 2021-09-13 17:55:01.000 256 21263.22 474.11 43111.18 48071.93 2021-09-13 17:55:02.000 256 21263.22 474.07 43111.21 48071.97 2021-09-13 17:55:03.000 256 21263.24 474.06 43111.19 48071.96 2021-09-13 17:55:04.000 256 21263.27 474.04 43111.17 48072.01 2021-09-13 17:55:05.000 256 21263.27 474.03 43111.20 48072.01 2021-09-13 17:55:06.000 256 21263.25 474.06 43111.22 48072.01 2021-09-13 17:55:07.000 256 21263.27 474.05 43111.25 48072.03 2021-09-13 17:55:08.000 256 21263.26 474.05 43111.23 48072.04 2021-09-13 17:55:09.000 256 21263.26 474.09 43111.23 48072.05 2021-09-13 17:55:10.000 256 21263.26 474.12 43111.23 48072.04 2021-09-13 17:55:11.000 256 21263.27 474.11 43111.23 48072.07 2021-09-13 17:55:12.000 256 21263.26 474.11 43111.20 48071.99 2021-09-13 17:55:13.000 256 21263.29 474.17 43111.15 48072.02 2021-09-13 17:55:14.000 256 21263.33 474.17 43111.13 48071.97 2021-09-13 17:55:15.000 256 21263.34 474.16 43111.15 48071.98 2021-09-13 17:55:16.000 256 21263.35 474.16 43111.14 48071.97 2021-09-13 17:55:17.000 256 21263.37 474.12 43111.13 48071.98 2021-09-13 17:55:18.000 256 21263.40 474.10 43111.17 48071.95 2021-09-13 17:55:19.000 256 21263.38 474.09 43111.17 48072.01 2021-09-13 17:55:20.000 256 21263.34 474.12 43111.16 48071.98 2021-09-13 17:55:21.000 256 21263.33 474.09 43111.14 48072.02 2021-09-13 17:55:22.000 256 21263.32 474.09 43111.17 48071.97 2021-09-13 17:55:23.000 256 21263.35 474.12 43111.14 48071.97 2021-09-13 17:55:24.000 256 21263.33 474.12 43111.13 48072.00 2021-09-13 17:55:25.000 256 21263.36 474.12 43111.17 48071.99 2021-09-13 17:55:26.000 256 21263.37 474.14 43111.15 48071.98 2021-09-13 17:55:27.000 256 21263.37 474.18 43111.15 48071.99 2021-09-13 17:55:28.000 256 21263.35 474.22 43111.13 48072.00 2021-09-13 17:55:29.000 256 21263.32 474.21 43111.09 48071.96 2021-09-13 17:55:30.000 256 21263.33 474.18 43111.15 48071.94 2021-09-13 17:55:31.000 256 21263.32 474.17 43111.17 48071.97 2021-09-13 17:55:32.000 256 21263.43 474.13 43111.21 48072.00 2021-09-13 17:55:33.000 256 21263.49 474.12 43111.26 48072.09 2021-09-13 17:55:34.000 256 21263.50 474.11 43111.27 48072.13 2021-09-13 17:55:35.000 256 21263.53 474.09 43111.28 48072.14 2021-09-13 17:55:36.000 256 21263.52 474.09 43111.30 48072.14 2021-09-13 17:55:37.000 256 21263.53 474.09 43111.31 48072.21 2021-09-13 17:55:38.000 256 21263.52 474.09 43111.33 48072.19 2021-09-13 17:55:39.000 256 21263.49 474.06 43111.32 48072.20 2021-09-13 17:55:40.000 256 21263.50 474.04 43111.33 48072.21 2021-09-13 17:55:41.000 256 21263.45 474.01 43111.33 48072.24 2021-09-13 17:55:42.000 256 21263.48 474.00 43111.35 48072.19 2021-09-13 17:55:43.000 256 21263.49 473.99 43111.34 48072.23 2021-09-13 17:55:44.000 256 21263.47 473.99 43111.32 48072.21 2021-09-13 17:55:45.000 256 21263.46 473.98 43111.32 48072.19 2021-09-13 17:55:46.000 256 21263.48 473.96 43111.34 48072.18 2021-09-13 17:55:47.000 256 21263.51 473.93 43111.38 48072.21 2021-09-13 17:55:48.000 256 21263.50 473.87 43111.38 48072.22 2021-09-13 17:55:49.000 256 21263.48 473.81 43111.35 48072.18 2021-09-13 17:55:50.000 256 21263.51 473.80 43111.37 48072.23 2021-09-13 17:55:51.000 256 21263.51 473.82 43111.36 48072.25 2021-09-13 17:55:52.000 256 21263.51 473.84 43111.37 48072.25 2021-09-13 17:55:53.000 256 21263.53 473.80 43111.36 48072.27 2021-09-13 17:55:54.000 256 21263.59 473.79 43111.37 48072.24 2021-09-13 17:55:55.000 256 21263.61 473.82 43111.36 48072.28 2021-09-13 17:55:56.000 256 21263.62 473.81 43111.32 48072.27 2021-09-13 17:55:57.000 256 21263.61 473.77 43111.34 48072.28 2021-09-13 17:55:58.000 256 21263.61 473.70 43111.35 48072.28 2021-09-13 17:55:59.000 256 21263.59 473.65 43111.35 48072.25 2021-09-13 17:56:00.000 256 21263.58 473.57 43111.38 48072.25 2021-09-13 17:56:01.000 256 21263.60 473.52 43111.41 48072.29 2021-09-13 17:56:02.000 256 21263.64 473.49 43111.44 48072.31 2021-09-13 17:56:03.000 256 21263.64 473.48 43111.45 48072.34 2021-09-13 17:56:04.000 256 21263.66 473.46 43111.46 48072.38 2021-09-13 17:56:05.000 256 21263.63 473.47 43111.46 48072.36 2021-09-13 17:56:06.000 256 21263.62 473.49 43111.47 48072.37 2021-09-13 17:56:07.000 256 21263.61 473.50 43111.45 48072.40 2021-09-13 17:56:08.000 256 21263.59 473.52 43111.40 48072.34 2021-09-13 17:56:09.000 256 21263.56 473.57 43111.39 48072.33 2021-09-13 17:56:10.000 256 21263.56 473.58 43111.38 48072.32 2021-09-13 17:56:11.000 256 21263.53 473.59 43111.39 48072.28 2021-09-13 17:56:12.000 256 21263.50 473.60 43111.39 48072.26 2021-09-13 17:56:13.000 256 21263.47 473.63 43111.37 48072.29 2021-09-13 17:56:14.000 256 21263.44 473.63 43111.37 48072.23 2021-09-13 17:56:15.000 256 21263.44 473.61 43111.35 48072.20 2021-09-13 17:56:16.000 256 21263.42 473.57 43111.34 48072.18 2021-09-13 17:56:17.000 256 21263.41 473.54 43111.33 48072.16 2021-09-13 17:56:18.000 256 21263.37 473.52 43111.33 48072.18 2021-09-13 17:56:19.000 256 21263.36 473.52 43111.36 48072.17 2021-09-13 17:56:20.000 256 21263.37 473.48 43111.38 48072.17 2021-09-13 17:56:21.000 256 21263.37 473.50 43111.37 48072.15 2021-09-13 17:56:22.000 256 21263.31 473.47 43111.36 48072.18 2021-09-13 17:56:23.000 256 21263.28 473.45 43111.35 48072.13 2021-09-13 17:56:24.000 256 21263.31 473.43 43111.37 48072.12 2021-09-13 17:56:25.000 256 21263.32 473.40 43111.34 48072.13 2021-09-13 17:56:26.000 256 21263.29 473.34 43111.36 48072.12 2021-09-13 17:56:27.000 256 21263.31 473.27 43111.36 48072.13 2021-09-13 17:56:28.000 256 21263.32 473.21 43111.38 48072.12 2021-09-13 17:56:29.000 256 21263.33 473.21 43111.39 48072.11 2021-09-13 17:56:30.000 256 21263.34 473.21 43111.37 48072.16 2021-09-13 17:56:31.000 256 21263.31 473.19 43111.40 48072.12 2021-09-13 17:56:32.000 256 21263.32 473.20 43111.39 48072.15 2021-09-13 17:56:33.000 256 21263.32 473.21 43111.38 48072.12 2021-09-13 17:56:34.000 256 21263.33 473.23 43111.36 48072.12 2021-09-13 17:56:35.000 256 21263.32 473.28 43111.30 48072.11 2021-09-13 17:56:36.000 256 21263.35 473.27 43111.27 48072.09 2021-09-13 17:56:37.000 256 21263.33 473.23 43111.27 48072.06 2021-09-13 17:56:38.000 256 21263.32 473.21 43111.28 48072.11 2021-09-13 17:56:39.000 256 21263.33 473.17 43111.26 48072.04 2021-09-13 17:56:40.000 256 21263.36 473.12 43111.25 48072.07 2021-09-13 17:56:41.000 256 21263.38 473.07 43111.30 48072.11 2021-09-13 17:56:42.000 256 21263.41 473.03 43111.33 48072.12 2021-09-13 17:56:43.000 256 21263.44 473.03 43111.33 48072.15 2021-09-13 17:56:44.000 256 21263.46 473.05 43111.34 48072.19 2021-09-13 17:56:45.000 256 21263.50 473.03 43111.38 48072.19 2021-09-13 17:56:46.000 256 21263.53 473.04 43111.39 48072.21 2021-09-13 17:56:47.000 256 21263.58 473.02 43111.36 48072.26 2021-09-13 17:56:48.000 256 21263.58 473.03 43111.38 48072.24 2021-09-13 17:56:49.000 256 21263.59 473.03 43111.36 48072.29 2021-09-13 17:56:50.000 256 21263.62 473.03 43111.40 48072.26 2021-09-13 17:56:51.000 256 21263.65 473.03 43111.44 48072.32 2021-09-13 17:56:52.000 256 21263.66 473.03 43111.47 48072.34 2021-09-13 17:56:53.000 256 21263.68 473.04 43111.44 48072.38 2021-09-13 17:56:54.000 256 21263.68 473.02 43111.44 48072.35 2021-09-13 17:56:55.000 256 21263.68 473.01 43111.44 48072.38 2021-09-13 17:56:56.000 256 21263.70 473.01 43111.45 48072.37 2021-09-13 17:56:57.000 256 21263.72 473.01 43111.44 48072.41 2021-09-13 17:56:58.000 256 21263.75 472.96 43111.43 48072.36 2021-09-13 17:56:59.000 256 21263.74 472.93 43111.43 48072.37 2021-09-13 17:57:00.000 256 21263.74 472.93 43111.43 48072.39 2021-09-13 17:57:01.000 256 21263.77 472.91 43111.45 48072.40 2021-09-13 17:57:02.000 256 21263.84 472.89 43111.44 48072.42 2021-09-13 17:57:03.000 256 21263.87 472.87 43111.42 48072.42 2021-09-13 17:57:04.000 256 21263.93 472.86 43111.44 48072.44 2021-09-13 17:57:05.000 256 21264.02 472.86 43111.50 48072.48 2021-09-13 17:57:06.000 256 21264.05 472.83 43111.49 48072.49 2021-09-13 17:57:07.000 256 21264.09 472.81 43111.50 48072.53 2021-09-13 17:57:08.000 256 21264.09 472.84 43111.55 48072.60 2021-09-13 17:57:09.000 256 21264.08 472.82 43111.56 48072.62 2021-09-13 17:57:10.000 256 21264.12 472.86 43111.58 48072.64 2021-09-13 17:57:11.000 256 21264.15 472.88 43111.57 48072.67 2021-09-13 17:57:12.000 256 21264.09 472.91 43111.60 48072.64 2021-09-13 17:57:13.000 256 21264.05 472.92 43111.54 48072.67 2021-09-13 17:57:14.000 256 21264.04 472.99 43111.56 48072.64 2021-09-13 17:57:15.000 256 21264.05 473.04 43111.52 48072.68 2021-09-13 17:57:16.000 256 21264.06 473.06 43111.57 48072.62 2021-09-13 17:57:17.000 256 21264.05 473.09 43111.60 48072.66 2021-09-13 17:57:18.000 256 21264.07 473.11 43111.59 48072.63 2021-09-13 17:57:19.000 256 21264.09 473.13 43111.57 48072.66 2021-09-13 17:57:20.000 256 21264.14 473.13 43111.57 48072.66 2021-09-13 17:57:21.000 256 21264.17 473.13 43111.60 48072.66 2021-09-13 17:57:22.000 256 21264.16 473.14 43111.58 48072.70 2021-09-13 17:57:23.000 256 21264.18 473.14 43111.59 48072.70 2021-09-13 17:57:24.000 256 21264.21 473.13 43111.59 48072.72 2021-09-13 17:57:25.000 256 21264.23 473.17 43111.59 48072.71 2021-09-13 17:57:26.000 256 21264.23 473.15 43111.63 48072.74 2021-09-13 17:57:27.000 256 21264.23 473.12 43111.62 48072.77 2021-09-13 17:57:28.000 256 21264.25 473.15 43111.65 48072.78 2021-09-13 17:57:29.000 256 21264.25 473.17 43111.66 48072.81 2021-09-13 17:57:30.000 256 21264.25 473.18 43111.64 48072.81 2021-09-13 17:57:31.000 256 21264.22 473.21 43111.65 48072.81 2021-09-13 17:57:32.000 256 21264.20 473.26 43111.62 48072.78 2021-09-13 17:57:33.000 256 21264.17 473.30 43111.54 48072.73 2021-09-13 17:57:34.000 256 21264.17 473.27 43111.52 48072.74 2021-09-13 17:57:35.000 256 21264.17 473.24 43111.50 48072.67 2021-09-13 17:57:36.000 256 21264.19 473.25 43111.50 48072.67 2021-09-13 17:57:37.000 256 21264.26 473.23 43111.51 48072.66 2021-09-13 17:57:38.000 256 21264.23 473.27 43111.49 48072.69 2021-09-13 17:57:39.000 256 21264.25 473.30 43111.48 48072.65 2021-09-13 17:57:40.000 256 21264.27 473.33 43111.48 48072.67 2021-09-13 17:57:41.000 256 21264.28 473.35 43111.50 48072.66 2021-09-13 17:57:42.000 256 21264.28 473.38 43111.50 48072.70 2021-09-13 17:57:43.000 256 21264.26 473.40 43111.45 48072.65 2021-09-13 17:57:44.000 256 21264.28 473.43 43111.45 48072.64 2021-09-13 17:57:45.000 256 21264.28 473.49 43111.46 48072.66 2021-09-13 17:57:46.000 256 21264.29 473.53 43111.38 48072.65 2021-09-13 17:57:47.000 256 21264.29 473.53 43111.35 48072.61 2021-09-13 17:57:48.000 256 21264.31 473.55 43111.35 48072.56 2021-09-13 17:57:49.000 256 21264.34 473.55 43111.32 48072.58 2021-09-13 17:57:50.000 256 21264.34 473.55 43111.30 48072.56 2021-09-13 17:57:51.000 256 21264.37 473.55 43111.30 48072.54 2021-09-13 17:57:52.000 256 21264.40 473.53 43111.30 48072.55 2021-09-13 17:57:53.000 256 21264.42 473.54 43111.27 48072.56 2021-09-13 17:57:54.000 256 21264.42 473.54 43111.30 48072.56 2021-09-13 17:57:55.000 256 21264.41 473.51 43111.32 48072.63 2021-09-13 17:57:56.000 256 21264.40 473.50 43111.35 48072.60 2021-09-13 17:57:57.000 256 21264.41 473.48 43111.40 48072.62 2021-09-13 17:57:58.000 256 21264.43 473.48 43111.38 48072.64 2021-09-13 17:57:59.000 256 21264.47 473.43 43111.41 48072.69 2021-09-13 17:58:00.000 256 21264.46 473.42 43111.42 48072.67 2021-09-13 17:58:01.000 256 21264.44 473.42 43111.42 48072.70 2021-09-13 17:58:02.000 256 21264.47 473.46 43111.39 48072.74 2021-09-13 17:58:03.000 256 21264.50 473.46 43111.40 48072.72 2021-09-13 17:58:04.000 256 21264.51 473.46 43111.38 48072.73 2021-09-13 17:58:05.000 256 21264.50 473.46 43111.39 48072.72 2021-09-13 17:58:06.000 256 21264.47 473.47 43111.37 48072.73 2021-09-13 17:58:07.000 256 21264.42 473.48 43111.38 48072.70 2021-09-13 17:58:08.000 256 21264.42 473.47 43111.41 48072.71 2021-09-13 17:58:09.000 256 21264.38 473.52 43111.34 48072.66 2021-09-13 17:58:10.000 256 21264.38 473.57 43111.34 48072.63 2021-09-13 17:58:11.000 256 21264.42 473.55 43111.30 48072.66 2021-09-13 17:58:12.000 256 21264.42 473.52 43111.30 48072.61 2021-09-13 17:58:13.000 256 21264.47 473.47 43111.31 48072.61 2021-09-13 17:58:14.000 256 21264.51 473.45 43111.37 48072.66 2021-09-13 17:58:15.000 256 21264.50 473.44 43111.39 48072.69 2021-09-13 17:58:16.000 256 21264.53 473.44 43111.43 48072.72 2021-09-13 17:58:17.000 256 21264.53 473.44 43111.46 48072.72 2021-09-13 17:58:18.000 256 21264.56 473.41 43111.49 48072.76 2021-09-13 17:58:19.000 256 21264.61 473.35 43111.45 48072.81 2021-09-13 17:58:20.000 256 21264.65 473.32 43111.45 48072.85 2021-09-13 17:58:21.000 256 21264.63 473.33 43111.50 48072.83 2021-09-13 17:58:22.000 256 21264.64 473.32 43111.55 48072.89 2021-09-13 17:58:23.000 256 21264.65 473.31 43111.57 48072.92 2021-09-13 17:58:24.000 256 21264.63 473.29 43111.59 48072.90 2021-09-13 17:58:25.000 256 21264.63 473.30 43111.59 48072.91 2021-09-13 17:58:26.000 256 21264.65 473.32 43111.57 48072.90 2021-09-13 17:58:27.000 256 21264.64 473.34 43111.54 48072.93 2021-09-13 17:58:28.000 256 21264.64 473.35 43111.55 48072.95 2021-09-13 17:58:29.000 256 21264.66 473.36 43111.52 48072.92 2021-09-13 17:58:30.000 256 21264.66 473.39 43111.51 48072.90 2021-09-13 17:58:31.000 256 21264.66 473.43 43111.47 48072.87 2021-09-13 17:58:32.000 256 21264.66 473.42 43111.44 48072.87 2021-09-13 17:58:33.000 256 21264.68 473.40 43111.43 48072.84 2021-09-13 17:58:34.000 256 21264.62 473.38 43111.45 48072.86 2021-09-13 17:58:35.000 256 21264.62 473.35 43111.46 48072.78 2021-09-13 17:58:36.000 256 21264.62 473.31 43111.50 48072.84 2021-09-13 17:58:37.000 256 21264.62 473.33 43111.49 48072.84 2021-09-13 17:58:38.000 256 21264.61 473.36 43111.47 48072.87 2021-09-13 17:58:39.000 256 21264.63 473.38 43111.45 48072.86 2021-09-13 17:58:40.000 256 21264.64 473.38 43111.44 48072.83 2021-09-13 17:58:41.000 256 21264.66 473.39 43111.44 48072.84 2021-09-13 17:58:42.000 256 21264.65 473.42 43111.44 48072.83 2021-09-13 17:58:43.000 256 21264.65 473.46 43111.43 48072.82 2021-09-13 17:58:44.000 256 21264.63 473.47 43111.39 48072.82 2021-09-13 17:58:45.000 256 21264.61 473.48 43111.34 48072.77 2021-09-13 17:58:46.000 256 21264.62 473.51 43111.33 48072.74 2021-09-13 17:58:47.000 256 21264.63 473.55 43111.31 48072.73 2021-09-13 17:58:48.000 256 21264.60 473.57 43111.31 48072.70 2021-09-13 17:58:49.000 256 21264.57 473.65 43111.27 48072.71 2021-09-13 17:58:50.000 256 21264.56 473.70 43111.24 48072.63 2021-09-13 17:58:51.000 256 21264.49 473.75 43111.21 48072.57 2021-09-13 17:58:52.000 256 21264.45 473.77 43111.14 48072.52 2021-09-13 17:58:53.000 256 21264.44 473.82 43111.07 48072.47 2021-09-13 17:58:54.000 256 21264.44 473.79 43111.00 48072.37 2021-09-13 17:58:55.000 256 21264.39 473.75 43111.00 48072.37 2021-09-13 17:58:56.000 256 21264.39 473.75 43111.00 48072.33 2021-09-13 17:58:57.000 256 21264.42 473.73 43110.97 48072.32 2021-09-13 17:58:58.000 256 21264.43 473.70 43110.98 48072.33 2021-09-13 17:58:59.000 256 21264.48 473.65 43111.02 48072.35 2021-09-13 17:59:00.000 256 21264.52 473.67 43111.07 48072.38 2021-09-13 17:59:01.000 256 21264.54 473.69 43111.08 48072.40 2021-09-13 17:59:02.000 256 21264.54 473.71 43111.08 48072.41 2021-09-13 17:59:03.000 256 21264.58 473.72 43111.06 48072.44 2021-09-13 17:59:04.000 256 21264.54 473.73 43111.06 48072.44 2021-09-13 17:59:05.000 256 21264.52 473.75 43111.08 48072.40 2021-09-13 17:59:06.000 256 21264.46 473.74 43111.06 48072.41 2021-09-13 17:59:07.000 256 21264.42 473.73 43111.06 48072.37 2021-09-13 17:59:08.000 256 21264.46 473.73 43111.08 48072.36 2021-09-13 17:59:09.000 256 21264.41 473.73 43111.09 48072.43 2021-09-13 17:59:10.000 256 21264.42 473.70 43111.09 48072.44 2021-09-13 17:59:11.000 256 21264.45 473.68 43111.14 48072.43 2021-09-13 17:59:12.000 256 21264.47 473.66 43111.15 48072.45 2021-09-13 17:59:13.000 256 21264.48 473.65 43111.14 48072.47 2021-09-13 17:59:14.000 256 21264.51 473.63 43111.15 48072.48 2021-09-13 17:59:15.000 256 21264.51 473.66 43111.16 48072.55 2021-09-13 17:59:16.000 256 21264.51 473.69 43111.17 48072.53 2021-09-13 17:59:17.000 256 21264.56 473.71 43111.14 48072.54 2021-09-13 17:59:18.000 256 21264.58 473.71 43111.13 48072.49 2021-09-13 17:59:19.000 256 21264.58 473.73 43111.13 48072.52 2021-09-13 17:59:20.000 256 21264.60 473.74 43111.16 48072.51 2021-09-13 17:59:21.000 256 21264.64 473.74 43111.16 48072.53 2021-09-13 17:59:22.000 256 21264.68 473.72 43111.11 48072.55 2021-09-13 17:59:23.000 256 21264.70 473.70 43111.11 48072.56 2021-09-13 17:59:24.000 256 21264.73 473.72 43111.12 48072.61 2021-09-13 17:59:25.000 256 21264.79 473.69 43111.11 48072.62 2021-09-13 17:59:26.000 256 21264.83 473.67 43111.16 48072.66 2021-09-13 17:59:27.000 256 21264.90 473.64 43111.23 48072.68 2021-09-13 17:59:28.000 256 21264.92 473.59 43111.27 48072.71 2021-09-13 17:59:29.000 256 21264.94 473.57 43111.27 48072.77 2021-09-13 17:59:30.000 256 21264.93 473.59 43111.30 48072.85 2021-09-13 17:59:31.000 256 21264.98 473.60 43111.32 48072.86 2021-09-13 17:59:32.000 256 21264.99 473.57 43111.33 48072.85 2021-09-13 17:59:33.000 256 21265.01 473.54 43111.35 48072.91 2021-09-13 17:59:34.000 256 21265.03 473.50 43111.38 48072.90 2021-09-13 17:59:35.000 256 21265.03 473.51 43111.40 48072.93 2021-09-13 17:59:36.000 256 21265.02 473.51 43111.39 48072.96 2021-09-13 17:59:37.000 256 21264.99 473.51 43111.40 48072.95 2021-09-13 17:59:38.000 256 21265.04 473.49 43111.39 48072.97 2021-09-13 17:59:39.000 256 21265.06 473.45 43111.44 48072.95 2021-09-13 17:59:40.000 256 21265.08 473.40 43111.46 48073.02 2021-09-13 17:59:41.000 256 21265.09 473.36 43111.49 48073.03 2021-09-13 17:59:42.000 256 21265.08 473.37 43111.51 48073.04 2021-09-13 17:59:43.000 256 21265.12 473.37 43111.50 48073.06 2021-09-13 17:59:44.000 256 21265.14 473.41 43111.50 48073.07 2021-09-13 17:59:45.000 256 21265.12 473.45 43111.48 48073.06 2021-09-13 17:59:46.000 256 21265.17 473.39 43111.50 48073.09 2021-09-13 17:59:47.000 256 21265.21 473.32 43111.50 48073.09 2021-09-13 17:59:48.000 256 21265.28 473.30 43111.52 48073.15 2021-09-13 17:59:49.000 256 21265.31 473.27 43111.56 48073.20 2021-09-13 17:59:50.000 256 21265.32 473.23 43111.57 48073.23 2021-09-13 17:59:51.000 256 21265.35 473.17 43111.59 48073.27 2021-09-13 17:59:52.000 256 21265.40 473.13 43111.64 48073.31 2021-09-13 17:59:53.000 256 21265.44 473.13 43111.70 48073.35 2021-09-13 17:59:54.000 256 21265.43 473.14 43111.69 48073.33 2021-09-13 17:59:55.000 256 21265.42 473.16 43111.67 48073.37 2021-09-13 17:59:56.000 256 21265.42 473.24 43111.63 48073.31 2021-09-13 17:59:57.000 256 21265.42 473.28 43111.58 48073.34 2021-09-13 17:59:58.000 256 21265.42 473.24 43111.53 48073.30 2021-09-13 17:59:59.000 256 21265.40 473.25 43111.55 48073.27 2021-09-13 18:00:00.000 256 21265.40 473.30 43111.55 48073.29 2021-09-13 18:00:01.000 256 21265.35 473.36 43111.46 48073.24 2021-09-13 18:00:02.000 256 21265.33 473.40 43111.42 48073.18 2021-09-13 18:00:03.000 256 21265.33 473.40 43111.39 48073.14 2021-09-13 18:00:04.000 256 21265.33 473.40 43111.36 48073.08 2021-09-13 18:00:05.000 256 21265.32 473.38 43111.35 48073.08 2021-09-13 18:00:06.000 256 21265.28 473.36 43111.33 48073.04 2021-09-13 18:00:07.000 256 21265.27 473.36 43111.31 48073.01 2021-09-13 18:00:08.000 256 21265.28 473.33 43111.33 48073.01 2021-09-13 18:00:09.000 256 21265.29 473.31 43111.33 48073.03 2021-09-13 18:00:10.000 256 21265.32 473.28 43111.30 48073.01 2021-09-13 18:00:11.000 256 21265.30 473.23 43111.33 48073.02 2021-09-13 18:00:12.000 256 21265.30 473.18 43111.36 48073.03 2021-09-13 18:00:13.000 256 21265.27 473.14 43111.39 48073.02 2021-09-13 18:00:14.000 256 21265.26 473.13 43111.40 48073.08 2021-09-13 18:00:15.000 256 21265.28 473.09 43111.41 48073.08 2021-09-13 18:00:16.000 256 21265.28 473.08 43111.41 48073.09 2021-09-13 18:00:17.000 256 21265.30 473.05 43111.42 48073.10 2021-09-13 18:00:18.000 256 21265.29 473.02 43111.41 48073.14 2021-09-13 18:00:19.000 256 21265.34 473.00 43111.44 48073.11 2021-09-13 18:00:20.000 256 21265.36 472.96 43111.48 48073.14 2021-09-13 18:00:21.000 256 21265.36 472.95 43111.48 48073.14 2021-09-13 18:00:22.000 256 21265.38 472.93 43111.47 48073.17 2021-09-13 18:00:23.000 256 21265.38 472.91 43111.46 48073.20 2021-09-13 18:00:24.000 256 21265.39 472.90 43111.47 48073.18 2021-09-13 18:00:25.000 256 21265.39 472.91 43111.51 48073.20 2021-09-13 18:00:26.000 256 21265.38 472.91 43111.52 48073.20 2021-09-13 18:00:27.000 256 21265.37 472.91 43111.47 48073.18 2021-09-13 18:00:28.000 256 21265.35 472.90 43111.47 48073.16 2021-09-13 18:00:29.000 256 21265.36 472.94 43111.45 48073.19 2021-09-13 18:00:30.000 256 21265.35 472.92 43111.47 48073.18 2021-09-13 18:00:31.000 256 21265.33 472.93 43111.46 48073.16 2021-09-13 18:00:32.000 256 21265.30 472.88 43111.44 48073.14 2021-09-13 18:00:33.000 256 21265.29 472.86 43111.47 48073.11 2021-09-13 18:00:34.000 256 21265.23 472.88 43111.46 48073.13 2021-09-13 18:00:35.000 256 21265.20 472.84 43111.46 48073.11 2021-09-13 18:00:36.000 256 21265.17 472.81 43111.48 48073.10 2021-09-13 18:00:37.000 256 21265.18 472.78 43111.50 48073.10 2021-09-13 18:00:38.000 256 21265.19 472.76 43111.54 48073.10 2021-09-13 18:00:39.000 256 21265.19 472.72 43111.55 48073.15 2021-09-13 18:00:40.000 256 21265.19 472.69 43111.55 48073.14 2021-09-13 18:00:41.000 256 21265.20 472.72 43111.53 48073.15 2021-09-13 18:00:42.000 256 21265.18 472.77 43111.52 48073.13 2021-09-13 18:00:43.000 256 21265.15 472.78 43111.50 48073.14 2021-09-13 18:00:44.000 256 21265.12 472.77 43111.44 48073.09 2021-09-13 18:00:45.000 256 21265.17 472.78 43111.37 48073.04 2021-09-13 18:00:46.000 256 21265.16 472.81 43111.35 48073.04 2021-09-13 18:00:47.000 256 21265.17 472.83 43111.36 48072.99 2021-09-13 18:00:48.000 256 21265.21 472.85 43111.34 48073.02 2021-09-13 18:00:49.000 256 21265.25 472.82 43111.32 48072.98 2021-09-13 18:00:50.000 256 21265.29 472.76 43111.34 48072.96 2021-09-13 18:00:51.000 256 21265.28 472.75 43111.33 48072.96 2021-09-13 18:00:52.000 256 21265.31 472.72 43111.33 48073.00 2021-09-13 18:00:53.000 256 21265.31 472.74 43111.31 48073.00 2021-09-13 18:00:54.000 256 21265.36 472.73 43111.31 48073.05 2021-09-13 18:00:55.000 256 21265.36 472.76 43111.31 48073.02 2021-09-13 18:00:56.000 256 21265.34 472.79 43111.30 48073.04 2021-09-13 18:00:57.000 256 21265.36 472.78 43111.26 48073.02 2021-09-13 18:00:58.000 256 21265.37 472.80 43111.23 48072.99 2021-09-13 18:00:59.000 256 21265.38 472.78 43111.21 48072.98 2021-09-13 18:01:00.000 256 21265.37 472.76 43111.24 48072.98 2021-09-13 18:01:01.000 256 21265.39 472.74 43111.25 48073.00 2021-09-13 18:01:02.000 256 21265.44 472.73 43111.26 48072.99 2021-09-13 18:01:03.000 256 21265.45 472.72 43111.24 48073.02 2021-09-13 18:01:04.000 256 21265.48 472.68 43111.29 48073.01 2021-09-13 18:01:05.000 256 21265.48 472.68 43111.33 48073.05 2021-09-13 18:01:06.000 256 21265.49 472.71 43111.33 48073.08 2021-09-13 18:01:07.000 256 21265.49 472.74 43111.25 48073.08 2021-09-13 18:01:08.000 256 21265.50 472.74 43111.25 48073.04 2021-09-13 18:01:09.000 256 21265.52 472.74 43111.27 48073.05 2021-09-13 18:01:10.000 256 21265.56 472.72 43111.29 48073.05 2021-09-13 18:01:11.000 256 21265.59 472.70 43111.29 48073.09 2021-09-13 18:01:12.000 256 21265.58 472.69 43111.31 48073.09 2021-09-13 18:01:13.000 256 21265.57 472.66 43111.28 48073.11 2021-09-13 18:01:14.000 256 21265.58 472.63 43111.35 48073.15 2021-09-13 18:01:15.000 256 21265.59 472.61 43111.39 48073.19 2021-09-13 18:01:16.000 256 21265.60 472.63 43111.41 48073.20 2021-09-13 18:01:17.000 256 21265.66 472.64 43111.38 48073.19 2021-09-13 18:01:18.000 256 21265.69 472.62 43111.38 48073.20 2021-09-13 18:01:19.000 256 21265.70 472.63 43111.38 48073.25 2021-09-13 18:01:20.000 256 21265.72 472.64 43111.41 48073.30 2021-09-13 18:01:21.000 256 21265.71 472.65 43111.39 48073.27 2021-09-13 18:01:22.000 256 21265.74 472.62 43111.41 48073.29 2021-09-13 18:01:23.000 256 21265.75 472.63 43111.44 48073.32 2021-09-13 18:01:24.000 256 21265.74 472.61 43111.43 48073.29 2021-09-13 18:01:25.000 256 21265.75 472.54 43111.44 48073.31 2021-09-13 18:01:26.000 256 21265.74 472.54 43111.45 48073.31 2021-09-13 18:01:27.000 256 21265.75 472.53 43111.48 48073.36 2021-09-13 18:01:28.000 256 21265.77 472.53 43111.49 48073.32 2021-09-13 18:01:29.000 256 21265.75 472.51 43111.52 48073.38 2021-09-13 18:01:30.000 256 21265.79 472.47 43111.54 48073.36 2021-09-13 18:01:31.000 256 21265.81 472.52 43111.50 48073.39 2021-09-13 18:01:32.000 256 21265.81 472.53 43111.50 48073.40 2021-09-13 18:01:33.000 256 21265.79 472.53 43111.49 48073.41 2021-09-13 18:01:34.000 256 21265.81 472.50 43111.46 48073.39 2021-09-13 18:01:35.000 256 21265.78 472.49 43111.49 48073.37 2021-09-13 18:01:36.000 256 21265.79 472.47 43111.50 48073.38 2021-09-13 18:01:37.000 256 21265.79 472.46 43111.49 48073.39 2021-09-13 18:01:38.000 256 21265.83 472.46 43111.51 48073.36 2021-09-13 18:01:39.000 256 21265.83 472.47 43111.50 48073.42 2021-09-13 18:01:40.000 256 21265.87 472.48 43111.50 48073.39 2021-09-13 18:01:41.000 256 21265.89 472.50 43111.49 48073.40 2021-09-13 18:01:42.000 256 21265.96 472.49 43111.51 48073.43 2021-09-13 18:01:43.000 256 21266.00 472.43 43111.51 48073.44 2021-09-13 18:01:44.000 256 21266.02 472.40 43111.53 48073.45 2021-09-13 18:01:45.000 256 21266.03 472.37 43111.56 48073.50 2021-09-13 18:01:46.000 256 21266.07 472.37 43111.62 48073.57 2021-09-13 18:01:47.000 256 21266.14 472.34 43111.65 48073.61 2021-09-13 18:01:48.000 256 21266.15 472.34 43111.66 48073.66 2021-09-13 18:01:49.000 256 21266.16 472.31 43111.70 48073.66 2021-09-13 18:01:50.000 256 21266.17 472.29 43111.71 48073.71 2021-09-13 18:01:51.000 256 21266.18 472.28 43111.70 48073.73 2021-09-13 18:01:52.000 256 21266.19 472.26 43111.73 48073.74 2021-09-13 18:01:53.000 256 21266.16 472.30 43111.77 48073.72 2021-09-13 18:01:54.000 256 21266.15 472.32 43111.77 48073.80 2021-09-13 18:01:55.000 256 21266.18 472.37 43111.76 48073.76 2021-09-13 18:01:56.000 256 21266.15 472.44 43111.69 48073.77 2021-09-13 18:01:57.000 256 21266.11 472.50 43111.69 48073.69 2021-09-13 18:01:58.000 256 21266.10 472.55 43111.67 48073.70 2021-09-13 18:01:59.000 256 21266.06 472.60 43111.59 48073.65 2021-09-13 18:02:00.000 256 21266.02 472.62 43111.56 48073.60 2021-09-13 18:02:01.000 256 21266.02 472.62 43111.54 48073.50 2021-09-13 18:02:02.000 256 21266.05 472.59 43111.51 48073.53 2021-09-13 18:02:03.000 256 21266.02 472.60 43111.47 48073.49 2021-09-13 18:02:04.000 256 21265.98 472.62 43111.45 48073.44 2021-09-13 18:02:05.000 256 21265.97 472.60 43111.44 48073.47 2021-09-13 18:02:06.000 256 21265.96 472.55 43111.46 48073.41 2021-09-13 18:02:07.000 256 21265.94 472.51 43111.51 48073.41 2021-09-13 18:02:08.000 256 21265.95 472.49 43111.51 48073.43 2021-09-13 18:02:09.000 256 21265.96 472.46 43111.52 48073.48 2021-09-13 18:02:10.000 256 21265.95 472.42 43111.52 48073.45 2021-09-13 18:02:11.000 256 21265.97 472.36 43111.53 48073.46 2021-09-13 18:02:12.000 256 21265.98 472.31 43111.55 48073.46 2021-09-13 18:02:13.000 256 21265.97 472.27 43111.54 48073.47 2021-09-13 18:02:14.000 256 21265.98 472.29 43111.56 48073.52 2021-09-13 18:02:15.000 256 21265.95 472.30 43111.56 48073.52 2021-09-13 18:02:16.000 256 21265.92 472.32 43111.55 48073.53 2021-09-13 18:02:17.000 256 21265.93 472.33 43111.50 48073.47 2021-09-13 18:02:18.000 256 21265.93 472.34 43111.47 48073.44 2021-09-13 18:02:19.000 256 21265.92 472.36 43111.50 48073.43 2021-09-13 18:02:20.000 256 21265.92 472.37 43111.47 48073.43 2021-09-13 18:02:21.000 256 21265.97 472.33 43111.46 48073.42 2021-09-13 18:02:22.000 256 21265.99 472.28 43111.49 48073.43 2021-09-13 18:02:23.000 256 21265.99 472.24 43111.52 48073.48 2021-09-13 18:02:24.000 256 21265.99 472.17 43111.55 48073.45 2021-09-13 18:02:25.000 256 21266.02 472.17 43111.57 48073.49 2021-09-13 18:02:26.000 256 21266.07 472.19 43111.58 48073.52 2021-09-13 18:02:27.000 256 21266.11 472.19 43111.59 48073.60 2021-09-13 18:02:28.000 256 21266.13 472.22 43111.58 48073.58 2021-09-13 18:02:29.000 256 21266.17 472.25 43111.58 48073.59 2021-09-13 18:02:30.000 256 21266.16 472.30 43111.51 48073.56 2021-09-13 18:02:31.000 256 21266.16 472.34 43111.50 48073.56 2021-09-13 18:02:32.000 256 21266.19 472.37 43111.49 48073.55 2021-09-13 18:02:33.000 256 21266.20 472.39 43111.50 48073.54 2021-09-13 18:02:34.000 256 21266.21 472.40 43111.49 48073.57 2021-09-13 18:02:35.000 256 21266.28 472.42 43111.50 48073.58 2021-09-13 18:02:36.000 256 21266.33 472.46 43111.51 48073.60 2021-09-13 18:02:37.000 256 21266.37 472.38 43111.55 48073.60 2021-09-13 18:02:38.000 256 21266.38 472.31 43111.55 48073.67 2021-09-13 18:02:39.000 256 21266.40 472.24 43111.58 48073.69 2021-09-13 18:02:40.000 256 21266.41 472.18 43111.63 48073.73 2021-09-13 18:02:41.000 256 21266.39 472.17 43111.67 48073.76 2021-09-13 18:02:42.000 256 21266.39 472.15 43111.69 48073.81 2021-09-13 18:02:43.000 256 21266.39 472.14 43111.71 48073.83 2021-09-13 18:02:44.000 256 21266.37 472.18 43111.69 48073.83 2021-09-13 18:02:45.000 256 21266.38 472.14 43111.73 48073.88 2021-09-13 18:02:46.000 256 21266.37 472.12 43111.73 48073.84 2021-09-13 18:02:47.000 256 21266.38 472.15 43111.71 48073.89 2021-09-13 18:02:48.000 256 21266.41 472.14 43111.73 48073.86 2021-09-13 18:02:49.000 256 21266.40 472.13 43111.71 48073.88 2021-09-13 18:02:50.000 256 21266.44 472.14 43111.73 48073.92 2021-09-13 18:02:51.000 256 21266.46 472.14 43111.74 48073.89 2021-09-13 18:02:52.000 256 21266.45 472.10 43111.71 48073.90 2021-09-13 18:02:53.000 256 21266.39 472.08 43111.73 48073.90 2021-09-13 18:02:54.000 256 21266.35 472.03 43111.73 48073.89 2021-09-13 18:02:55.000 256 21266.35 472.01 43111.75 48073.87 2021-09-13 18:02:56.000 256 21266.31 472.01 43111.75 48073.92 2021-09-13 18:02:57.000 256 21266.30 472.03 43111.77 48073.91 2021-09-13 18:02:58.000 256 21266.36 472.04 43111.78 48073.89 2021-09-13 18:02:59.000 256 21266.37 472.09 43111.77 48073.87 2021-09-13 18:03:00.000 256 21266.36 472.14 43111.79 48073.90 2021-09-13 18:03:01.000 256 21266.35 472.16 43111.76 48073.91 2021-09-13 18:03:02.000 256 21266.39 472.16 43111.76 48073.89 2021-09-13 18:03:03.000 256 21266.38 472.13 43111.80 48073.86 2021-09-13 18:03:04.000 256 21266.37 472.11 43111.83 48073.90 2021-09-13 18:03:05.000 256 21266.37 472.13 43111.80 48073.93 2021-09-13 18:03:06.000 256 21266.41 472.14 43111.80 48073.94 2021-09-13 18:03:07.000 256 21266.41 472.12 43111.86 48073.90 2021-09-13 18:03:08.000 256 21266.40 472.12 43111.81 48073.94 2021-09-13 18:03:09.000 256 21266.39 472.14 43111.81 48073.91 2021-09-13 18:03:10.000 256 21266.38 472.12 43111.81 48073.94 2021-09-13 18:03:11.000 256 21266.42 472.09 43111.86 48073.92 2021-09-13 18:03:12.000 256 21266.46 472.08 43111.86 48073.98 2021-09-13 18:03:13.000 256 21266.47 472.10 43111.83 48074.00 2021-09-13 18:03:14.000 256 21266.51 472.12 43111.88 48074.01 2021-09-13 18:03:15.000 256 21266.51 472.15 43111.85 48074.04 2021-09-13 18:03:16.000 256 21266.53 472.16 43111.86 48074.04 2021-09-13 18:03:17.000 256 21266.55 472.17 43111.87 48074.03 2021-09-13 18:03:18.000 256 21266.55 472.19 43111.84 48073.99 2021-09-13 18:03:19.000 256 21266.58 472.18 43111.83 48074.02 2021-09-13 18:03:20.000 256 21266.60 472.17 43111.84 48074.02 2021-09-13 18:03:21.000 256 21266.61 472.17 43111.83 48074.06 2021-09-13 18:03:22.000 256 21266.61 472.17 43111.83 48074.01 2021-09-13 18:03:23.000 256 21266.63 472.15 43111.80 48074.05 2021-09-13 18:03:24.000 256 21266.66 472.16 43111.83 48074.06 2021-09-13 18:03:25.000 256 21266.63 472.16 43111.85 48074.05 2021-09-13 18:03:26.000 256 21266.62 472.17 43111.85 48074.06 2021-09-13 18:03:27.000 256 21266.59 472.21 43111.83 48074.03 2021-09-13 18:03:28.000 256 21266.58 472.22 43111.79 48074.03 2021-09-13 18:03:29.000 256 21266.52 472.23 43111.74 48073.98 2021-09-13 18:03:30.000 256 21266.54 472.24 43111.74 48073.95 2021-09-13 18:03:31.000 256 21266.56 472.24 43111.76 48073.96 2021-09-13 18:03:32.000 256 21266.57 472.24 43111.73 48073.93 2021-09-13 18:03:33.000 256 21266.54 472.25 43111.73 48073.89 2021-09-13 18:03:34.000 256 21266.53 472.26 43111.73 48073.95 2021-09-13 18:03:35.000 256 21266.52 472.23 43111.71 48073.88 2021-09-13 18:03:36.000 256 21266.51 472.20 43111.72 48073.91 2021-09-13 18:03:37.000 256 21266.53 472.21 43111.71 48073.87 2021-09-13 18:03:38.000 256 21266.50 472.22 43111.70 48073.87 2021-09-13 18:03:39.000 256 21266.48 472.23 43111.69 48073.91 2021-09-13 18:03:40.000 256 21266.48 472.23 43111.71 48073.87 2021-09-13 18:03:41.000 256 21266.43 472.28 43111.65 48073.89 2021-09-13 18:03:42.000 256 21266.44 472.29 43111.61 48073.79 2021-09-13 18:03:43.000 256 21266.46 472.30 43111.61 48073.80 2021-09-13 18:03:44.000 256 21266.42 472.32 43111.58 48073.79 2021-09-13 18:03:45.000 256 21266.41 472.38 43111.53 48073.73 2021-09-13 18:03:46.000 256 21266.39 472.40 43111.51 48073.71 2021-09-13 18:03:47.000 256 21266.41 472.42 43111.50 48073.69 2021-09-13 18:03:48.000 256 21266.42 472.47 43111.45 48073.65 2021-09-13 18:03:49.000 256 21266.44 472.49 43111.41 48073.62 2021-09-13 18:03:50.000 256 21266.48 472.50 43111.38 48073.61 2021-09-13 18:03:51.000 256 21266.47 472.57 43111.36 48073.59 2021-09-13 18:03:52.000 256 21266.50 472.66 43111.34 48073.55 2021-09-13 18:03:53.000 256 21266.51 472.69 43111.30 48073.52 2021-09-13 18:03:54.000 256 21266.55 472.67 43111.29 48073.52 2021-09-13 18:03:55.000 256 21266.60 472.69 43111.30 48073.54 2021-09-13 18:03:56.000 256 21266.64 472.67 43111.29 48073.57 2021-09-13 18:03:57.000 256 21266.68 472.66 43111.27 48073.57 2021-09-13 18:03:58.000 256 21266.71 472.67 43111.27 48073.61 2021-09-13 18:03:59.000 256 21266.73 472.65 43111.30 48073.62 2021-09-13 18:04:00.000 256 21266.76 472.62 43111.30 48073.61 2021-09-13 18:04:01.000 256 21266.79 472.60 43111.33 48073.65 2021-09-13 18:04:02.000 256 21266.83 472.59 43111.31 48073.67 2021-09-13 18:04:03.000 256 21266.85 472.55 43111.29 48073.64 2021-09-13 18:04:04.000 256 21266.85 472.53 43111.31 48073.68 2021-09-13 18:04:05.000 256 21266.89 472.51 43111.31 48073.68 2021-09-13 18:04:06.000 256 21266.93 472.50 43111.32 48073.71 2021-09-13 18:04:07.000 256 21266.95 472.48 43111.33 48073.71 2021-09-13 18:04:08.000 256 21266.97 472.47 43111.33 48073.73 2021-09-13 18:04:09.000 256 21266.95 472.53 43111.34 48073.73 2021-09-13 18:04:10.000 256 21266.93 472.58 43111.29 48073.72 2021-09-13 18:04:11.000 256 21266.87 472.60 43111.27 48073.67 2021-09-13 18:04:12.000 256 21266.88 472.61 43111.24 48073.64 2021-09-13 18:04:13.000 256 21266.92 472.62 43111.22 48073.61 2021-09-13 18:04:14.000 256 21266.93 472.62 43111.20 48073.66 2021-09-13 18:04:15.000 256 21266.96 472.61 43111.21 48073.60 2021-09-13 18:04:16.000 256 21266.96 472.60 43111.19 48073.59 2021-09-13 18:04:17.000 256 21266.95 472.57 43111.23 48073.63 2021-09-13 18:04:18.000 256 21267.00 472.51 43111.29 48073.62 2021-09-13 18:04:19.000 256 21267.04 472.47 43111.30 48073.69 2021-09-13 18:04:20.000 256 21267.04 472.46 43111.34 48073.73 2021-09-13 18:04:21.000 256 21267.02 472.50 43111.37 48073.74 2021-09-13 18:04:22.000 256 21267.03 472.53 43111.38 48073.78 2021-09-13 18:04:23.000 256 21267.03 472.55 43111.37 48073.78 2021-09-13 18:04:24.000 256 21267.01 472.56 43111.37 48073.81 2021-09-13 18:04:25.000 256 21267.00 472.55 43111.37 48073.75 2021-09-13 18:04:26.000 256 21267.04 472.52 43111.40 48073.77 2021-09-13 18:04:27.000 256 21267.04 472.49 43111.43 48073.81 2021-09-13 18:04:28.000 256 21267.05 472.47 43111.45 48073.82 2021-09-13 18:04:29.000 256 21267.08 472.48 43111.46 48073.85 2021-09-13 18:04:30.000 256 21267.09 472.47 43111.44 48073.86 2021-09-13 18:04:31.000 256 21267.09 472.44 43111.45 48073.90 2021-09-13 18:04:32.000 256 21267.12 472.41 43111.50 48073.90 2021-09-13 18:04:33.000 256 21267.12 472.36 43111.52 48073.96 2021-09-13 18:04:34.000 256 21267.12 472.31 43111.56 48073.94 2021-09-13 18:04:35.000 256 21267.13 472.31 43111.56 48073.97 2021-09-13 18:04:36.000 256 21267.16 472.32 43111.56 48074.00 2021-09-13 18:04:37.000 256 21267.14 472.33 43111.57 48074.01 2021-09-13 18:04:38.000 256 21267.10 472.35 43111.55 48073.99 2021-09-13 18:04:39.000 256 21267.09 472.34 43111.53 48074.01 2021-09-13 18:04:40.000 256 21267.09 472.36 43111.56 48074.00 2021-09-13 18:04:41.000 256 21267.10 472.36 43111.55 48074.00 2021-09-13 18:04:42.000 256 21267.12 472.39 43111.53 48074.00 2021-09-13 18:04:43.000 256 21267.09 472.39 43111.54 48073.96 2021-09-13 18:04:44.000 256 21267.09 472.35 43111.51 48073.96 2021-09-13 18:04:45.000 256 21267.10 472.35 43111.51 48073.95 2021-09-13 18:04:46.000 256 21267.11 472.34 43111.52 48073.93 2021-09-13 18:04:47.000 256 21267.09 472.36 43111.51 48073.96 2021-09-13 18:04:48.000 256 21267.09 472.35 43111.52 48073.94 2021-09-13 18:04:49.000 256 21267.13 472.35 43111.49 48073.95 2021-09-13 18:04:50.000 256 21267.13 472.34 43111.47 48073.90 2021-09-13 18:04:51.000 256 21267.10 472.33 43111.46 48073.90 2021-09-13 18:04:52.000 256 21267.09 472.31 43111.46 48073.91 2021-09-13 18:04:53.000 256 21267.08 472.33 43111.48 48073.90 2021-09-13 18:04:54.000 256 21267.09 472.30 43111.46 48073.89 2021-09-13 18:04:55.000 256 21267.09 472.29 43111.47 48073.88 2021-09-13 18:04:56.000 256 21267.10 472.29 43111.48 48073.91 2021-09-13 18:04:57.000 256 21267.11 472.27 43111.48 48073.93 2021-09-13 18:04:58.000 256 21267.12 472.25 43111.50 48073.93 2021-09-13 18:04:59.000 256 21267.11 472.25 43111.51 48073.94 2021-09-13 18:05:00.000 256 21267.11 472.25 43111.53 48073.98 2021-09-13 18:05:01.000 256 21267.16 472.20 43111.57 48073.96 2021-09-13 18:05:02.000 256 21267.15 472.19 43111.53 48073.99 2021-09-13 18:05:03.000 256 21267.12 472.20 43111.54 48073.99 2021-09-13 18:05:04.000 256 21267.17 472.18 43111.58 48074.04 2021-09-13 18:05:05.000 256 21267.12 472.18 43111.59 48074.03 2021-09-13 18:05:06.000 256 21267.13 472.18 43111.60 48074.05 2021-09-13 18:05:07.000 256 21267.08 472.18 43111.61 48074.05 2021-09-13 18:05:08.000 256 21267.10 472.14 43111.66 48074.07 2021-09-13 18:05:09.000 256 21267.08 472.15 43111.65 48074.04 2021-09-13 18:05:10.000 256 21267.05 472.14 43111.62 48074.09 2021-09-13 18:05:11.000 256 21267.03 472.14 43111.63 48074.02 2021-09-13 18:05:12.000 256 21267.01 472.15 43111.64 48074.04 2021-09-13 18:05:13.000 256 21267.03 472.17 43111.64 48074.03 2021-09-13 18:05:14.000 256 21267.06 472.15 43111.63 48074.01 2021-09-13 18:05:15.000 256 21267.03 472.14 43111.63 48074.03 2021-09-13 18:05:16.000 256 21267.05 472.08 43111.64 48074.02 2021-09-13 18:05:17.000 256 21267.10 472.03 43111.64 48074.01 2021-09-13 18:05:18.000 256 21267.11 471.97 43111.63 48074.05 2021-09-13 18:05:19.000 256 21267.14 471.96 43111.66 48074.07 2021-09-13 18:05:20.000 256 21267.17 471.91 43111.66 48074.10 2021-09-13 18:05:21.000 256 21267.16 471.88 43111.71 48074.11 2021-09-13 18:05:22.000 256 21267.20 471.86 43111.75 48074.17 2021-09-13 18:05:23.000 256 21267.19 471.86 43111.78 48074.18 2021-09-13 18:05:24.000 256 21267.19 471.83 43111.79 48074.20 2021-09-13 18:05:25.000 256 21267.22 471.86 43111.76 48074.19 2021-09-13 18:05:26.000 256 21267.21 471.89 43111.76 48074.19 2021-09-13 18:05:27.000 256 21267.20 471.87 43111.78 48074.22 2021-09-13 18:05:28.000 256 21267.24 471.82 43111.76 48074.18 2021-09-13 18:05:29.000 256 21267.24 471.78 43111.72 48074.20 2021-09-13 18:05:30.000 256 21267.23 471.74 43111.75 48074.16 2021-09-13 18:05:31.000 256 21267.25 471.68 43111.76 48074.23 2021-09-13 18:05:32.000 256 21267.25 471.66 43111.81 48074.24 2021-09-13 18:05:33.000 256 21267.27 471.63 43111.82 48074.26 2021-09-13 18:05:34.000 256 21267.29 471.62 43111.84 48074.30 2021-09-13 18:05:35.000 256 21267.29 471.65 43111.83 48074.29 2021-09-13 18:05:36.000 256 21267.34 471.63 43111.83 48074.31 2021-09-13 18:05:37.000 256 21267.36 471.61 43111.85 48074.34 2021-09-13 18:05:38.000 256 21267.36 471.65 43111.80 48074.32 2021-09-13 18:05:39.000 256 21267.37 471.64 43111.80 48074.28 2021-09-13 18:05:40.000 256 21267.36 471.64 43111.80 48074.35 2021-09-13 18:05:41.000 256 21267.38 471.65 43111.80 48074.31 2021-09-13 18:05:42.000 256 21267.41 471.66 43111.76 48074.28 2021-09-13 18:05:43.000 256 21267.41 471.68 43111.73 48074.31 2021-09-13 18:05:44.000 256 21267.36 471.69 43111.73 48074.26 2021-09-13 18:05:45.000 256 21267.37 471.66 43111.73 48074.26 2021-09-13 18:05:46.000 256 21267.40 471.63 43111.72 48074.30 2021-09-13 18:05:47.000 256 21267.43 471.64 43111.72 48074.27 2021-09-13 18:05:48.000 256 21267.44 471.61 43111.76 48074.28 2021-09-13 18:05:49.000 256 21267.45 471.59 43111.73 48074.30 2021-09-13 18:05:50.000 256 21267.44 471.58 43111.73 48074.28 2021-09-13 18:05:51.000 256 21267.43 471.57 43111.72 48074.27 2021-09-13 18:05:52.000 256 21267.46 471.55 43111.77 48074.28 2021-09-13 18:05:53.000 256 21267.44 471.56 43111.77 48074.31 2021-09-13 18:05:54.000 256 21267.46 471.54 43111.76 48074.36 2021-09-13 18:05:55.000 256 21267.48 471.54 43111.77 48074.32 2021-09-13 18:05:56.000 256 21267.49 471.54 43111.78 48074.33 2021-09-13 18:05:57.000 256 21267.56 471.46 43111.77 48074.34 2021-09-13 18:05:58.000 256 21267.54 471.37 43111.80 48074.41 2021-09-13 18:05:59.000 256 21267.61 471.30 43111.87 48074.39 2021-09-13 18:06:00.000 256 21267.62 471.25 43111.93 48074.45 2021-09-13 18:06:01.000 256 21267.61 471.23 43111.94 48074.53 2021-09-13 18:06:02.000 256 21267.67 471.19 43112.00 48074.58 2021-09-13 18:06:03.000 256 21267.69 471.13 43112.03 48074.64 2021-09-13 18:06:04.000 256 21267.71 471.12 43112.05 48074.65 2021-09-13 18:06:05.000 256 21267.71 471.16 43112.06 48074.71 2021-09-13 18:06:06.000 256 21267.71 471.19 43112.05 48074.70 2021-09-13 18:06:07.000 256 21267.71 471.23 43112.04 48074.73 2021-09-13 18:06:08.000 256 21267.75 471.29 43112.02 48074.69 2021-09-13 18:06:09.000 256 21267.70 471.36 43112.01 48074.68 2021-09-13 18:06:10.000 256 21267.68 471.36 43112.03 48074.69 2021-09-13 18:06:11.000 256 21267.68 471.34 43112.00 48074.66 2021-09-13 18:06:12.000 256 21267.67 471.32 43112.01 48074.64 2021-09-13 18:06:13.000 256 21267.68 471.32 43112.00 48074.66 2021-09-13 18:06:14.000 256 21267.71 471.33 43112.01 48074.66 2021-09-13 18:06:15.000 256 21267.75 471.32 43112.06 48074.64 2021-09-13 18:06:16.000 256 21267.76 471.30 43112.08 48074.67 2021-09-13 18:06:17.000 256 21267.76 471.34 43112.05 48074.69 2021-09-13 18:06:18.000 256 21267.77 471.35 43112.03 48074.73 2021-09-13 18:06:19.000 256 21267.76 471.34 43112.07 48074.71 2021-09-13 18:06:20.000 256 21267.75 471.34 43112.08 48074.72 2021-09-13 18:06:21.000 256 21267.74 471.34 43112.09 48074.76 2021-09-13 18:06:22.000 256 21267.77 471.31 43112.10 48074.77 2021-09-13 18:06:23.000 256 21267.78 471.30 43112.11 48074.77 2021-09-13 18:06:24.000 256 21267.81 471.28 43112.11 48074.79 2021-09-13 18:06:25.000 256 21267.86 471.25 43112.16 48074.86 2021-09-13 18:06:26.000 256 21267.86 471.24 43112.17 48074.84 2021-09-13 18:06:27.000 256 21267.85 471.28 43112.12 48074.87 2021-09-13 18:06:28.000 256 21267.84 471.32 43112.12 48074.87 2021-09-13 18:06:29.000 256 21267.84 471.34 43112.12 48074.84 2021-09-13 18:06:30.000 256 21267.86 471.35 43112.11 48074.85 2021-09-13 18:06:31.000 256 21267.83 471.37 43112.10 48074.83 2021-09-13 18:06:32.000 256 21267.81 471.36 43112.11 48074.79 2021-09-13 18:06:33.000 256 21267.80 471.37 43112.08 48074.80 2021-09-13 18:06:34.000 256 21267.81 471.39 43112.06 48074.79 2021-09-13 18:06:35.000 256 21267.80 471.42 43112.05 48074.78 2021-09-13 18:06:36.000 256 21267.78 471.40 43112.04 48074.73 2021-09-13 18:06:37.000 256 21267.78 471.39 43112.01 48074.70 2021-09-13 18:06:38.000 256 21267.79 471.39 43112.01 48074.70 2021-09-13 18:06:39.000 256 21267.78 471.38 43112.03 48074.69 2021-09-13 18:06:40.000 256 21267.77 471.35 43112.04 48074.72 2021-09-13 18:06:41.000 256 21267.79 471.30 43112.05 48074.72 2021-09-13 18:06:42.000 256 21267.78 471.28 43112.03 48074.69 2021-09-13 18:06:43.000 256 21267.80 471.29 43112.02 48074.69 2021-09-13 18:06:44.000 256 21267.77 471.29 43112.02 48074.73 2021-09-13 18:06:45.000 256 21267.76 471.31 43111.99 48074.73 2021-09-13 18:06:46.000 256 21267.77 471.31 43111.99 48074.71 2021-09-13 18:06:47.000 256 21267.81 471.33 43112.00 48074.72 2021-09-13 18:06:48.000 256 21267.80 471.36 43111.97 48074.72 2021-09-13 18:06:49.000 256 21267.80 471.37 43111.96 48074.69 2021-09-13 18:06:50.000 256 21267.82 471.41 43111.92 48074.70 2021-09-13 18:06:51.000 256 21267.86 471.44 43111.88 48074.63 2021-09-13 18:06:52.000 256 21267.87 471.46 43111.86 48074.68 2021-09-13 18:06:53.000 256 21267.82 471.47 43111.84 48074.61 2021-09-13 18:06:54.000 256 21267.83 471.49 43111.79 48074.58 2021-09-13 18:06:55.000 256 21267.79 471.47 43111.78 48074.57 2021-09-13 18:06:56.000 256 21267.78 471.45 43111.80 48074.53 2021-09-13 18:06:57.000 256 21267.77 471.44 43111.81 48074.53 2021-09-13 18:06:58.000 256 21267.73 471.41 43111.81 48074.52 2021-09-13 18:06:59.000 256 21267.72 471.37 43111.82 48074.55 2021-09-13 18:07:00.000 256 21267.73 471.37 43111.83 48074.53 2021-09-13 18:07:01.000 256 21267.72 471.36 43111.86 48074.52 2021-09-13 18:07:02.000 256 21267.71 471.37 43111.85 48074.53 2021-09-13 18:07:03.000 256 21267.73 471.41 43111.81 48074.54 2021-09-13 18:07:04.000 256 21267.76 471.43 43111.80 48074.51 2021-09-13 18:07:05.000 256 21267.77 471.41 43111.77 48074.52 2021-09-13 18:07:06.000 256 21267.79 471.41 43111.73 48074.51 2021-09-13 18:07:07.000 256 21267.83 471.40 43111.75 48074.47 2021-09-13 18:07:08.000 256 21267.83 471.42 43111.75 48074.48 2021-09-13 18:07:09.000 256 21267.81 471.42 43111.72 48074.50 2021-09-13 18:07:10.000 256 21267.83 471.38 43111.70 48074.45 2021-09-13 18:07:11.000 256 21267.90 471.40 43111.67 48074.52 2021-09-13 18:07:12.000 256 21267.94 471.41 43111.68 48074.46 2021-09-13 18:07:13.000 256 21267.97 471.40 43111.69 48074.50 2021-09-13 18:07:14.000 256 21267.98 471.37 43111.70 48074.51 2021-09-13 18:07:15.000 256 21268.03 471.35 43111.71 48074.51 2021-09-13 18:07:16.000 256 21268.04 471.33 43111.72 48074.54 2021-09-13 18:07:17.000 256 21268.03 471.33 43111.74 48074.51 2021-09-13 18:07:18.000 256 21267.99 471.29 43111.71 48074.52 2021-09-13 18:07:19.000 256 21267.95 471.26 43111.69 48074.52 2021-09-13 18:07:20.000 256 21267.95 471.23 43111.68 48074.50 2021-09-13 18:07:21.000 256 21267.96 471.21 43111.66 48074.44 2021-09-13 18:07:22.000 256 21267.93 471.17 43111.68 48074.45 2021-09-13 18:07:23.000 256 21267.91 471.17 43111.65 48074.45 2021-09-13 18:07:24.000 256 21267.86 471.22 43111.61 48074.43 2021-09-13 18:07:25.000 256 21267.84 471.25 43111.57 48074.36 2021-09-13 18:07:26.000 256 21267.84 471.25 43111.51 48074.35 2021-09-13 18:07:27.000 256 21267.84 471.23 43111.50 48074.33 2021-09-13 18:07:28.000 256 21267.87 471.21 43111.44 48074.27 2021-09-13 18:07:29.000 256 21267.86 471.21 43111.41 48074.23 2021-09-13 18:07:30.000 256 21267.88 471.15 43111.41 48074.27 2021-09-13 18:07:31.000 256 21267.87 471.14 43111.43 48074.19 2021-09-13 18:07:32.000 256 21267.88 471.11 43111.42 48074.22 2021-09-13 18:07:33.000 256 21267.93 471.08 43111.43 48074.20 2021-09-13 18:07:34.000 256 21267.94 471.04 43111.46 48074.25 2021-09-13 18:07:35.000 256 21267.95 471.00 43111.45 48074.24 2021-09-13 18:07:36.000 256 21267.96 471.00 43111.48 48074.28 2021-09-13 18:07:37.000 256 21267.93 470.99 43111.47 48074.29 2021-09-13 18:07:38.000 256 21267.94 470.98 43111.49 48074.31 2021-09-13 18:07:39.000 256 21268.00 470.96 43111.54 48074.33 2021-09-13 18:07:40.000 256 21267.99 470.97 43111.55 48074.33 2021-09-13 18:07:41.000 256 21268.03 471.00 43111.53 48074.38 2021-09-13 18:07:42.000 256 21268.04 470.99 43111.54 48074.40 2021-09-13 18:07:43.000 256 21268.05 471.01 43111.54 48074.39 2021-09-13 18:07:44.000 256 21268.04 471.01 43111.54 48074.39 2021-09-13 18:07:45.000 256 21268.04 471.00 43111.54 48074.41 2021-09-13 18:07:46.000 256 21268.03 471.04 43111.52 48074.36 2021-09-13 18:07:47.000 256 21268.01 471.05 43111.51 48074.35 2021-09-13 18:07:48.000 256 21268.00 471.06 43111.49 48074.36 2021-09-13 18:07:49.000 256 21267.96 471.04 43111.50 48074.35 2021-09-13 18:07:50.000 256 21267.93 471.03 43111.50 48074.31 2021-09-13 18:07:51.000 256 21267.94 471.04 43111.48 48074.30 2021-09-13 18:07:52.000 256 21267.93 471.04 43111.50 48074.33 2021-09-13 18:07:53.000 256 21267.94 471.04 43111.50 48074.30 2021-09-13 18:07:54.000 256 21267.93 471.01 43111.49 48074.30 2021-09-13 18:07:55.000 256 21267.95 470.99 43111.51 48074.31 2021-09-13 18:07:56.000 256 21267.99 470.96 43111.52 48074.33 2021-09-13 18:07:57.000 256 21267.95 470.95 43111.54 48074.36 2021-09-13 18:07:58.000 256 21267.97 470.93 43111.55 48074.33 2021-09-13 18:07:59.000 256 21267.98 470.92 43111.55 48074.39 2021-09-13 18:08:00.000 256 21268.00 470.90 43111.54 48074.34 2021-09-13 18:08:01.000 256 21268.01 470.95 43111.54 48074.38 2021-09-13 18:08:02.000 256 21268.03 470.93 43111.53 48074.34 2021-09-13 18:08:03.000 256 21268.07 470.94 43111.54 48074.36 2021-09-13 18:08:04.000 256 21268.07 470.97 43111.49 48074.37 2021-09-13 18:08:05.000 256 21268.08 470.92 43111.48 48074.38 2021-09-13 18:08:06.000 256 21268.08 470.88 43111.51 48074.38 2021-09-13 18:08:07.000 256 21268.08 470.87 43111.54 48074.38 2021-09-13 18:08:08.000 256 21268.07 470.83 43111.59 48074.40 2021-09-13 18:08:09.000 256 21268.06 470.82 43111.59 48074.39 2021-09-13 18:08:10.000 256 21268.09 470.79 43111.62 48074.45 2021-09-13 18:08:11.000 256 21268.06 470.78 43111.62 48074.45 2021-09-13 18:08:12.000 256 21268.07 470.76 43111.60 48074.48 2021-09-13 18:08:13.000 256 21268.09 470.79 43111.60 48074.49 2021-09-13 18:08:14.000 256 21268.09 470.77 43111.65 48074.47 2021-09-13 18:08:15.000 256 21268.09 470.77 43111.65 48074.47 2021-09-13 18:08:16.000 256 21268.09 470.76 43111.67 48074.48 2021-09-13 18:08:17.000 256 21268.08 470.75 43111.69 48074.49 2021-09-13 18:08:18.000 256 21268.06 470.71 43111.71 48074.51 2021-09-13 18:08:19.000 256 21268.09 470.72 43111.70 48074.55 2021-09-13 18:08:20.000 256 21268.12 470.73 43111.72 48074.53 2021-09-13 18:08:21.000 256 21268.12 470.73 43111.73 48074.57 2021-09-13 18:08:22.000 256 21268.14 470.74 43111.73 48074.61 2021-09-13 18:08:23.000 256 21268.14 470.77 43111.73 48074.58 2021-09-13 18:08:24.000 256 21268.16 470.76 43111.71 48074.59 2021-09-13 18:08:25.000 256 21268.15 470.74 43111.67 48074.60 2021-09-13 18:08:26.000 256 21268.19 470.72 43111.70 48074.64 2021-09-13 18:08:27.000 256 21268.22 470.71 43111.73 48074.65 2021-09-13 18:08:28.000 256 21268.23 470.72 43111.75 48074.64 2021-09-13 18:08:29.000 256 21268.25 470.74 43111.75 48074.66 2021-09-13 18:08:30.000 256 21268.28 470.75 43111.75 48074.71 2021-09-13 18:08:31.000 256 21268.28 470.75 43111.73 48074.67 2021-09-13 18:08:32.000 256 21268.28 470.75 43111.75 48074.69 2021-09-13 18:08:33.000 256 21268.27 470.75 43111.76 48074.68 2021-09-13 18:08:34.000 256 21268.27 470.75 43111.78 48074.68 2021-09-13 18:08:35.000 256 21268.25 470.78 43111.76 48074.71 2021-09-13 18:08:36.000 256 21268.22 470.81 43111.75 48074.65 2021-09-13 18:08:37.000 256 21268.24 470.76 43111.76 48074.67 2021-09-13 18:08:38.000 256 21268.21 470.76 43111.75 48074.65 2021-09-13 18:08:39.000 256 21268.16 470.72 43111.75 48074.65 2021-09-13 18:08:40.000 256 21268.13 470.68 43111.75 48074.63 2021-09-13 18:08:41.000 256 21268.10 470.64 43111.80 48074.62 2021-09-13 18:08:42.000 256 21268.12 470.63 43111.81 48074.64 2021-09-13 18:08:43.000 256 21268.14 470.56 43111.83 48074.67 2021-09-13 18:08:44.000 256 21268.20 470.54 43111.84 48074.66 2021-09-13 18:08:45.000 256 21268.21 470.52 43111.86 48074.77 2021-09-13 18:08:46.000 256 21268.24 470.48 43111.86 48074.74 2021-09-13 18:08:47.000 256 21268.26 470.43 43111.90 48074.80 2021-09-13 18:08:48.000 256 21268.25 470.45 43111.94 48074.82 2021-09-13 18:08:49.000 256 21268.25 470.50 43111.93 48074.84 2021-09-13 18:08:50.000 256 21268.26 470.54 43111.90 48074.81 2021-09-13 18:08:51.000 256 21268.30 470.55 43111.87 48074.79 2021-09-13 18:08:52.000 256 21268.31 470.53 43111.81 48074.78 2021-09-13 18:08:53.000 256 21268.30 470.46 43111.82 48074.76 2021-09-13 18:08:54.000 256 21268.29 470.40 43111.83 48074.74 2021-09-13 18:08:55.000 256 21268.29 470.35 43111.84 48074.77 2021-09-13 18:08:56.000 256 21268.28 470.34 43111.89 48074.82 2021-09-13 18:08:57.000 256 21268.30 470.28 43111.91 48074.81 2021-09-13 18:08:58.000 256 21268.31 470.27 43111.91 48074.81 2021-09-13 18:08:59.000 256 21268.35 470.22 43111.94 48074.86 2021-09-13 18:09:00.000 256 21268.36 470.20 43111.94 48074.85 2021-09-13 18:09:01.000 256 21268.34 470.19 43111.92 48074.84 2021-09-13 18:09:02.000 256 21268.36 470.19 43111.92 48074.84 2021-09-13 18:09:03.000 256 21268.36 470.14 43111.96 48074.85 2021-09-13 18:09:04.000 256 21268.39 470.09 43111.97 48074.84 2021-09-13 18:09:05.000 256 21268.44 470.05 43111.97 48074.87 2021-09-13 18:09:06.000 256 21268.47 469.96 43111.99 48074.92 2021-09-13 18:09:07.000 256 21268.49 469.89 43112.00 48074.92 2021-09-13 18:09:08.000 256 21268.51 469.84 43112.05 48075.00 2021-09-13 18:09:09.000 256 21268.55 469.79 43112.12 48075.02 2021-09-13 18:09:10.000 256 21268.60 469.75 43112.15 48075.13 2021-09-13 18:09:11.000 256 21268.60 469.73 43112.18 48075.12 2021-09-13 18:09:12.000 256 21268.60 469.70 43112.19 48075.20 2021-09-13 18:09:13.000 256 21268.60 469.73 43112.16 48075.16 2021-09-13 18:09:14.000 256 21268.59 469.73 43112.17 48075.20 2021-09-13 18:09:15.000 256 21268.59 469.73 43112.19 48075.21 2021-09-13 18:09:16.000 256 21268.59 469.69 43112.22 48075.22 2021-09-13 18:09:17.000 256 21268.61 469.68 43112.23 48075.23 2021-09-13 18:09:18.000 256 21268.66 469.68 43112.26 48075.26 2021-09-13 18:09:19.000 256 21268.66 469.71 43112.20 48075.23 2021-09-13 18:09:20.000 256 21268.66 469.77 43112.19 48075.24 2021-09-13 18:09:21.000 256 21268.65 469.81 43112.16 48075.21 2021-09-13 18:09:22.000 256 21268.62 469.90 43112.12 48075.20 2021-09-13 18:09:23.000 256 21268.63 469.99 43112.04 48075.12 2021-09-13 18:09:24.000 256 21268.61 470.06 43111.99 48075.11 2021-09-13 18:09:25.000 256 21268.60 470.10 43111.91 48075.00 2021-09-13 18:09:26.000 256 21268.61 470.10 43111.86 48074.97 2021-09-13 18:09:27.000 256 21268.59 470.08 43111.84 48074.92 2021-09-13 18:09:28.000 256 21268.57 470.08 43111.83 48074.91 2021-09-13 18:09:29.000 256 21268.55 470.09 43111.82 48074.88 2021-09-13 18:09:30.000 256 21268.54 470.12 43111.81 48074.86 2021-09-13 18:09:31.000 256 21268.53 470.12 43111.81 48074.84 2021-09-13 18:09:32.000 256 21268.52 470.13 43111.79 48074.82 2021-09-13 18:09:33.000 256 21268.51 470.14 43111.77 48074.79 2021-09-13 18:09:34.000 256 21268.52 470.12 43111.73 48074.77 2021-09-13 18:09:35.000 256 21268.55 470.05 43111.73 48074.79 2021-09-13 18:09:36.000 256 21268.59 469.97 43111.80 48074.84 2021-09-13 18:09:37.000 256 21268.60 469.93 43111.87 48074.88 2021-09-13 18:09:38.000 256 21268.55 469.90 43111.92 48074.92 2021-09-13 18:09:39.000 256 21268.54 469.88 43111.91 48074.90 2021-09-13 18:09:40.000 256 21268.50 469.89 43111.91 48074.93 2021-09-13 18:09:41.000 256 21268.48 469.88 43111.89 48074.92 2021-09-13 18:09:42.000 256 21268.43 469.88 43111.87 48074.87 2021-09-13 18:09:43.000 256 21268.40 469.84 43111.87 48074.87 2021-09-13 18:09:44.000 256 21268.39 469.78 43111.89 48074.88 2021-09-13 18:09:45.000 256 21268.41 469.78 43111.91 48074.87 2021-09-13 18:09:46.000 256 21268.43 469.80 43111.93 48074.87 2021-09-13 18:09:47.000 256 21268.47 469.81 43111.91 48074.91 2021-09-13 18:09:48.000 256 21268.50 469.87 43111.91 48074.91 2021-09-13 18:09:49.000 256 21268.51 469.90 43111.93 48074.92 2021-09-13 18:09:50.000 256 21268.54 469.91 43111.88 48074.91 2021-09-13 18:09:51.000 256 21268.54 469.92 43111.88 48074.89 2021-09-13 18:09:52.000 256 21268.57 469.91 43111.86 48074.92 2021-09-13 18:09:53.000 256 21268.59 469.92 43111.89 48074.93 2021-09-13 18:09:54.000 256 21268.60 469.91 43111.93 48074.93 2021-09-13 18:09:55.000 256 21268.61 469.89 43111.91 48074.97 2021-09-13 18:09:56.000 256 21268.62 469.88 43111.93 48074.94 2021-09-13 18:09:57.000 256 21268.63 469.89 43111.92 48074.97 2021-09-13 18:09:58.000 256 21268.61 469.96 43111.90 48074.96 2021-09-13 18:09:59.000 256 21268.64 470.00 43111.91 48074.99 2021-09-13 18:10:00.000 256 21268.63 470.03 43111.91 48074.98 2021-09-13 18:10:01.000 256 21268.64 470.03 43111.91 48074.95 2021-09-13 18:10:02.000 256 21268.62 470.08 43111.86 48074.89 2021-09-13 18:10:03.000 256 21268.66 470.09 43111.85 48074.94 2021-09-13 18:10:04.000 256 21268.68 470.06 43111.84 48074.89 2021-09-13 18:10:05.000 256 21268.67 470.04 43111.85 48074.91 2021-09-13 18:10:06.000 256 21268.67 470.00 43111.85 48074.92 2021-09-13 18:10:07.000 256 21268.70 469.99 43111.83 48074.89 2021-09-13 18:10:08.000 256 21268.69 470.01 43111.82 48074.94 2021-09-13 18:10:09.000 256 21268.72 470.01 43111.86 48074.96 2021-09-13 18:10:10.000 256 21268.74 470.00 43111.87 48074.97 2021-09-13 18:10:11.000 256 21268.73 470.03 43111.89 48074.95 2021-09-13 18:10:12.000 256 21268.77 470.06 43111.87 48074.98 2021-09-13 18:10:13.000 256 21268.77 470.06 43111.88 48074.98 2021-09-13 18:10:14.000 256 21268.80 470.09 43111.90 48075.02 2021-09-13 18:10:15.000 256 21268.82 470.10 43111.90 48074.99 2021-09-13 18:10:16.000 256 21268.83 470.13 43111.89 48075.04 2021-09-13 18:10:17.000 256 21268.80 470.14 43111.91 48075.03 2021-09-13 18:10:18.000 256 21268.79 470.15 43111.88 48075.02 2021-09-13 18:10:19.000 256 21268.79 470.14 43111.87 48075.04 2021-09-13 18:10:20.000 256 21268.84 470.17 43111.87 48075.04 2021-09-13 18:10:21.000 256 21268.83 470.17 43111.84 48074.98 2021-09-13 18:10:22.000 256 21268.84 470.18 43111.83 48075.01 2021-09-13 18:10:23.000 256 21268.85 470.15 43111.86 48075.03 2021-09-13 18:10:24.000 256 21268.87 470.13 43111.89 48075.05 2021-09-13 18:10:25.000 256 21268.91 470.15 43111.89 48075.02 2021-09-13 18:10:26.000 256 21268.94 470.17 43111.88 48075.08 2021-09-13 18:10:27.000 256 21269.00 470.18 43111.93 48075.11 2021-09-13 18:10:28.000 256 21269.03 470.22 43111.94 48075.16 2021-09-13 18:10:29.000 256 21269.06 470.21 43111.98 48075.21 2021-09-13 18:10:30.000 256 21269.08 470.20 43112.02 48075.21 2021-09-13 18:10:31.000 256 21269.13 470.20 43112.04 48075.27 2021-09-13 18:10:32.000 256 21269.17 470.20 43112.09 48075.32 2021-09-13 18:10:33.000 256 21269.20 470.19 43112.13 48075.37 2021-09-13 18:10:34.000 256 21269.22 470.21 43112.14 48075.37 2021-09-13 18:10:35.000 256 21269.23 470.24 43112.12 48075.43 2021-09-13 18:10:36.000 256 21269.22 470.28 43112.13 48075.45 2021-09-13 18:10:37.000 256 21269.26 470.30 43112.14 48075.42 2021-09-13 18:10:38.000 256 21269.28 470.31 43112.13 48075.47 2021-09-13 18:10:39.000 256 21269.29 470.32 43112.11 48075.42 2021-09-13 18:10:40.000 256 21269.28 470.32 43112.12 48075.45 2021-09-13 18:10:41.000 256 21269.25 470.32 43112.13 48075.44 2021-09-13 18:10:42.000 256 21269.21 470.29 43112.12 48075.39 2021-09-13 18:10:43.000 256 21269.15 470.27 43112.12 48075.37 2021-09-13 18:10:44.000 256 21269.14 470.29 43112.13 48075.39 2021-09-13 18:10:45.000 256 21269.13 470.31 43112.09 48075.38 2021-09-13 18:10:46.000 256 21269.17 470.32 43112.08 48075.38 2021-09-13 18:10:47.000 256 21269.15 470.30 43112.04 48075.32 2021-09-13 18:10:48.000 256 21269.15 470.27 43112.01 48075.32 2021-09-13 18:10:49.000 256 21269.17 470.23 43112.04 48075.28 2021-09-13 18:10:50.000 256 21269.17 470.18 43112.04 48075.31 2021-09-13 18:10:51.000 256 21269.14 470.19 43112.01 48075.31 2021-09-13 18:10:52.000 256 21269.17 470.13 43112.00 48075.31 2021-09-13 18:10:53.000 256 21269.17 470.09 43112.02 48075.34 2021-09-13 18:10:54.000 256 21269.13 470.11 43112.04 48075.29 2021-09-13 18:10:55.000 256 21269.13 470.10 43112.04 48075.32 2021-09-13 18:10:56.000 256 21269.10 470.09 43112.04 48075.29 2021-09-13 18:10:57.000 256 21269.07 470.09 43112.06 48075.30 2021-09-13 18:10:58.000 256 21269.08 470.09 43112.05 48075.32 2021-09-13 18:10:59.000 256 21269.09 470.11 43112.03 48075.30 2021-09-13 18:11:00.000 256 21269.15 470.11 43112.03 48075.37 2021-09-13 18:11:01.000 256 21269.18 470.10 43112.07 48075.35 2021-09-13 18:11:02.000 256 21269.19 470.10 43112.10 48075.32 2021-09-13 18:11:03.000 256 21269.22 470.13 43112.11 48075.38 2021-09-13 18:11:04.000 256 21269.23 470.10 43112.11 48075.37 2021-09-13 18:11:05.000 256 21269.25 470.07 43112.09 48075.36 2021-09-13 18:11:06.000 256 21269.23 470.05 43112.06 48075.43 2021-09-13 18:11:07.000 256 21269.24 470.06 43112.05 48075.37 2021-09-13 18:11:08.000 256 21269.26 470.08 43112.04 48075.40 2021-09-13 18:11:09.000 256 21269.26 470.11 43112.07 48075.40 2021-09-13 18:11:10.000 256 21269.25 470.12 43112.07 48075.36 2021-09-13 18:11:11.000 256 21269.28 470.13 43112.07 48075.38 2021-09-13 18:11:12.000 256 21269.26 470.11 43112.06 48075.38 2021-09-13 18:11:13.000 256 21269.23 470.11 43112.06 48075.37 2021-09-13 18:11:14.000 256 21269.21 470.10 43112.07 48075.36 2021-09-13 18:11:15.000 256 21269.21 470.15 43112.04 48075.35 2021-09-13 18:11:16.000 256 21269.17 470.18 43112.05 48075.34 2021-09-13 18:11:17.000 256 21269.20 470.20 43112.06 48075.33 2021-09-13 18:11:18.000 256 21269.22 470.21 43112.02 48075.31 2021-09-13 18:11:19.000 256 21269.24 470.21 43111.98 48075.33 2021-09-13 18:11:20.000 256 21269.26 470.19 43112.01 48075.29 2021-09-13 18:11:21.000 256 21269.28 470.14 43112.04 48075.31 2021-09-13 18:11:22.000 256 21269.30 470.11 43112.04 48075.33 2021-09-13 18:11:23.000 256 21269.32 470.06 43112.04 48075.32 2021-09-13 18:11:24.000 256 21269.33 470.02 43112.08 48075.40 2021-09-13 18:11:25.000 256 21269.36 470.02 43112.07 48075.44 2021-09-13 18:11:26.000 256 21269.39 469.99 43112.09 48075.46 2021-09-13 18:11:27.000 256 21269.37 470.03 43112.06 48075.46 2021-09-13 18:11:28.000 256 21269.37 470.05 43112.05 48075.45 2021-09-13 18:11:29.000 256 21269.36 470.04 43112.04 48075.47 2021-09-13 18:11:30.000 256 21269.38 470.04 43112.00 48075.48 2021-09-13 18:11:31.000 256 21269.38 470.04 43112.01 48075.43 2021-09-13 18:11:32.000 256 21269.40 470.02 43112.04 48075.42 2021-09-13 18:11:33.000 256 21269.43 469.99 43112.04 48075.44 2021-09-13 18:11:34.000 256 21269.42 469.98 43112.05 48075.46 2021-09-13 18:11:35.000 256 21269.43 469.97 43112.08 48075.50 2021-09-13 18:11:36.000 256 21269.44 469.94 43112.08 48075.51 2021-09-13 18:11:37.000 256 21269.46 469.91 43112.11 48075.49 2021-09-13 18:11:38.000 256 21269.43 469.91 43112.11 48075.51 2021-09-13 18:11:39.000 256 21269.40 469.92 43112.11 48075.53 2021-09-13 18:11:40.000 256 21269.38 469.91 43112.09 48075.50 2021-09-13 18:11:41.000 256 21269.40 469.92 43112.10 48075.53 2021-09-13 18:11:42.000 256 21269.37 469.88 43112.10 48075.52 2021-09-13 18:11:43.000 256 21269.37 469.86 43112.11 48075.51 2021-09-13 18:11:44.000 256 21269.38 469.86 43112.11 48075.52 2021-09-13 18:11:45.000 256 21269.38 469.86 43112.14 48075.51 2021-09-13 18:11:46.000 256 21269.35 469.90 43112.13 48075.54 2021-09-13 18:11:47.000 256 21269.35 469.90 43112.12 48075.50 2021-09-13 18:11:48.000 256 21269.36 469.89 43112.11 48075.50 2021-09-13 18:11:49.000 256 21269.33 469.93 43112.08 48075.49 2021-09-13 18:11:50.000 256 21269.32 469.90 43112.10 48075.45 2021-09-13 18:11:51.000 256 21269.32 469.85 43112.10 48075.46 2021-09-13 18:11:52.000 256 21269.32 469.84 43112.10 48075.48 2021-09-13 18:11:53.000 256 21269.30 469.85 43112.09 48075.43 2021-09-13 18:11:54.000 256 21269.29 469.85 43112.10 48075.45 2021-09-13 18:11:55.000 256 21269.28 469.82 43112.09 48075.43 2021-09-13 18:11:56.000 256 21269.29 469.82 43112.09 48075.44 2021-09-13 18:11:57.000 256 21269.29 469.82 43112.06 48075.42 2021-09-13 18:11:58.000 256 21269.36 469.79 43112.06 48075.41 2021-09-13 18:11:59.000 256 21269.35 469.76 43112.06 48075.46 2021-09-13 18:12:00.000 256 21269.35 469.74 43112.10 48075.45 2021-09-13 18:12:01.000 256 21269.37 469.74 43112.12 48075.45 2021-09-13 18:12:02.000 256 21269.39 469.75 43112.12 48075.50 2021-09-13 18:12:03.000 256 21269.37 469.74 43112.12 48075.50 2021-09-13 18:12:04.000 256 21269.38 469.70 43112.13 48075.46 2021-09-13 18:12:05.000 256 21269.36 469.70 43112.13 48075.49 2021-09-13 18:12:06.000 256 21269.32 469.71 43112.11 48075.50 2021-09-13 18:12:07.000 256 21269.32 469.67 43112.14 48075.52 2021-09-13 18:12:08.000 256 21269.34 469.65 43112.16 48075.51 2021-09-13 18:12:09.000 256 21269.35 469.64 43112.17 48075.50 2021-09-13 18:12:10.000 256 21269.32 469.64 43112.18 48075.52 2021-09-13 18:12:11.000 256 21269.31 469.66 43112.22 48075.55 2021-09-13 18:12:12.000 256 21269.31 469.62 43112.25 48075.56 2021-09-13 18:12:13.000 256 21269.26 469.59 43112.28 48075.53 2021-09-13 18:12:14.000 256 21269.25 469.55 43112.26 48075.57 2021-09-13 18:12:15.000 256 21269.27 469.54 43112.32 48075.58 2021-09-13 18:12:16.000 256 21269.31 469.54 43112.30 48075.61 2021-09-13 18:12:17.000 256 21269.31 469.53 43112.30 48075.63 2021-09-13 18:12:18.000 256 21269.30 469.52 43112.33 48075.68 2021-09-13 18:12:19.000 256 21269.29 469.53 43112.34 48075.62 2021-09-13 18:12:20.000 256 21269.31 469.52 43112.33 48075.66 2021-09-13 18:12:21.000 256 21269.33 469.54 43112.32 48075.63 2021-09-13 18:12:22.000 256 21269.35 469.55 43112.33 48075.68 2021-09-13 18:12:23.000 256 21269.33 469.55 43112.35 48075.64 2021-09-13 18:12:24.000 256 21269.35 469.54 43112.33 48075.71 2021-09-13 18:12:25.000 256 21269.35 469.52 43112.37 48075.70 2021-09-13 18:12:26.000 256 21269.31 469.54 43112.36 48075.67 2021-09-13 18:12:27.000 256 21269.28 469.55 43112.34 48075.70 2021-09-13 18:12:28.000 256 21269.33 469.55 43112.33 48075.69 2021-09-13 18:12:29.000 256 21269.38 469.56 43112.32 48075.72 2021-09-13 18:12:30.000 256 21269.38 469.57 43112.29 48075.66 2021-09-13 18:12:31.000 256 21269.35 469.57 43112.24 48075.68 2021-09-13 18:12:32.000 256 21269.39 469.53 43112.24 48075.65 2021-09-13 18:12:33.000 256 21269.42 469.53 43112.23 48075.63 2021-09-13 18:12:34.000 256 21269.41 469.53 43112.23 48075.59 2021-09-13 18:12:35.000 256 21269.41 469.54 43112.22 48075.61 2021-09-13 18:12:36.000 256 21269.39 469.53 43112.20 48075.58 2021-09-13 18:12:37.000 256 21269.40 469.54 43112.20 48075.58 2021-09-13 18:12:38.000 256 21269.40 469.55 43112.22 48075.59 2021-09-13 18:12:39.000 256 21269.43 469.58 43112.21 48075.58 2021-09-13 18:12:40.000 256 21269.46 469.62 43112.18 48075.60 2021-09-13 18:12:41.000 256 21269.48 469.65 43112.17 48075.57 2021-09-13 18:12:42.000 256 21269.50 469.61 43112.13 48075.57 2021-09-13 18:12:43.000 256 21269.48 469.60 43112.13 48075.57 2021-09-13 18:12:44.000 256 21269.50 469.58 43112.14 48075.59 2021-09-13 18:12:45.000 256 21269.50 469.54 43112.19 48075.56 2021-09-13 18:12:46.000 256 21269.48 469.51 43112.18 48075.60 2021-09-13 18:12:47.000 256 21269.48 469.50 43112.19 48075.61 2021-09-13 18:12:48.000 256 21269.43 469.50 43112.18 48075.58 2021-09-13 18:12:49.000 256 21269.45 469.48 43112.17 48075.60 2021-09-13 18:12:50.000 256 21269.46 469.45 43112.19 48075.66 2021-09-13 18:12:51.000 256 21269.47 469.43 43112.24 48075.63 2021-09-13 18:12:52.000 256 21269.49 469.42 43112.25 48075.64 2021-09-13 18:12:53.000 256 21269.49 469.42 43112.26 48075.68 2021-09-13 18:12:54.000 256 21269.49 469.46 43112.27 48075.68 2021-09-13 18:12:55.000 256 21269.46 469.50 43112.25 48075.66 2021-09-13 18:12:56.000 256 21269.47 469.53 43112.21 48075.66 2021-09-13 18:12:57.000 256 21269.48 469.51 43112.21 48075.61 2021-09-13 18:12:58.000 256 21269.48 469.51 43112.22 48075.57 2021-09-13 18:12:59.000 256 21269.49 469.50 43112.22 48075.60 2021-09-13 18:13:00.000 256 21269.49 469.49 43112.20 48075.59 2021-09-13 18:13:01.000 256 21269.52 469.49 43112.22 48075.61 2021-09-13 18:13:02.000 256 21269.51 469.49 43112.19 48075.61 2021-09-13 18:13:03.000 256 21269.52 469.49 43112.18 48075.59 2021-09-13 18:13:04.000 256 21269.50 469.48 43112.20 48075.60 2021-09-13 18:13:05.000 256 21269.51 469.47 43112.21 48075.59 2021-09-13 18:13:06.000 256 21269.52 469.44 43112.20 48075.62 2021-09-13 18:13:07.000 256 21269.58 469.45 43112.20 48075.59 2021-09-13 18:13:08.000 256 21269.60 469.45 43112.17 48075.64 2021-09-13 18:13:09.000 256 21269.61 469.45 43112.15 48075.65 2021-09-13 18:13:10.000 256 21269.62 469.46 43112.15 48075.61 2021-09-13 18:13:11.000 256 21269.63 469.49 43112.15 48075.64 2021-09-13 18:13:12.000 256 21269.64 469.51 43112.15 48075.61 2021-09-13 18:13:13.000 256 21269.60 469.56 43112.10 48075.60 2021-09-13 18:13:14.000 256 21269.56 469.52 43112.12 48075.61 2021-09-13 18:13:15.000 256 21269.55 469.50 43112.12 48075.58 2021-09-13 18:13:16.000 256 21269.54 469.54 43112.13 48075.55 2021-09-13 18:13:17.000 256 21269.53 469.62 43112.11 48075.57 2021-09-13 18:13:18.000 256 21269.49 469.66 43112.07 48075.55 2021-09-13 18:13:19.000 256 21269.48 469.72 43112.02 48075.48 2021-09-13 18:13:20.000 256 21269.46 469.75 43111.95 48075.46 2021-09-13 18:13:21.000 256 21269.45 469.75 43111.93 48075.41 2021-09-13 18:13:22.000 256 21269.46 469.74 43111.93 48075.41 2021-09-13 18:13:23.000 256 21269.45 469.74 43111.94 48075.36 2021-09-13 18:13:24.000 256 21269.41 469.75 43111.94 48075.34 2021-09-13 18:13:25.000 256 21269.40 469.73 43111.94 48075.35 2021-09-13 18:13:26.000 256 21269.38 469.75 43111.94 48075.37 2021-09-13 18:13:27.000 256 21269.41 469.80 43111.91 48075.36 2021-09-13 18:13:28.000 256 21269.42 469.85 43111.88 48075.35 2021-09-13 18:13:29.000 256 21269.44 469.86 43111.87 48075.30 2021-09-13 18:13:30.000 256 21269.46 469.87 43111.86 48075.35 2021-09-13 18:13:31.000 256 21269.44 469.89 43111.85 48075.27 2021-09-13 18:13:32.000 256 21269.42 469.89 43111.84 48075.28 2021-09-13 18:13:33.000 256 21269.39 469.92 43111.84 48075.28 2021-09-13 18:13:34.000 256 21269.39 469.93 43111.84 48075.22 2021-09-13 18:13:35.000 256 21269.39 469.92 43111.84 48075.26 2021-09-13 18:13:36.000 256 21269.39 469.91 43111.86 48075.25 2021-09-13 18:13:37.000 256 21269.35 469.93 43111.86 48075.22 2021-09-13 18:13:38.000 256 21269.33 469.99 43111.82 48075.26 2021-09-13 18:13:39.000 256 21269.30 470.05 43111.79 48075.16 2021-09-13 18:13:40.000 256 21269.27 470.07 43111.76 48075.16 2021-09-13 18:13:41.000 256 21269.32 470.08 43111.74 48075.10 2021-09-13 18:13:42.000 256 21269.34 470.09 43111.72 48075.15 2021-09-13 18:13:43.000 256 21269.35 470.10 43111.70 48075.12 2021-09-13 18:13:44.000 256 21269.34 470.06 43111.72 48075.11 2021-09-13 18:13:45.000 256 21269.32 470.04 43111.72 48075.10 2021-09-13 18:13:46.000 256 21269.30 470.06 43111.70 48075.09 2021-09-13 18:13:47.000 256 21269.28 470.10 43111.67 48075.09 2021-09-13 18:13:48.000 256 21269.28 470.06 43111.65 48075.07 2021-09-13 18:13:49.000 256 21269.29 470.05 43111.64 48075.02 2021-09-13 18:13:50.000 256 21269.32 470.05 43111.62 48074.98 2021-09-13 18:13:51.000 256 21269.31 470.04 43111.59 48075.03 2021-09-13 18:13:52.000 256 21269.32 470.01 43111.57 48074.98 2021-09-13 18:13:53.000 256 21269.32 470.00 43111.54 48074.97 2021-09-13 18:13:54.000 256 21269.34 469.97 43111.53 48074.95 2021-09-13 18:13:55.000 256 21269.34 469.98 43111.50 48074.98 2021-09-13 18:13:56.000 256 21269.35 469.97 43111.50 48074.95 2021-09-13 18:13:57.000 256 21269.38 469.91 43111.53 48074.95 2021-09-13 18:13:58.000 256 21269.35 469.84 43111.54 48074.98 2021-09-13 18:13:59.000 256 21269.34 469.77 43111.57 48074.96 2021-09-13 18:14:00.000 256 21269.37 469.76 43111.59 48075.00 2021-09-13 18:14:01.000 256 21269.36 469.76 43111.63 48075.04 2021-09-13 18:14:02.000 256 21269.32 469.76 43111.63 48075.05 2021-09-13 18:14:03.000 256 21269.30 469.76 43111.61 48075.04 2021-09-13 18:14:04.000 256 21269.33 469.74 43111.59 48075.02 2021-09-13 18:14:05.000 256 21269.39 469.71 43111.62 48075.03 2021-09-13 18:14:06.000 256 21269.37 469.73 43111.61 48075.01 2021-09-13 18:14:07.000 256 21269.37 469.74 43111.60 48075.06 2021-09-13 18:14:08.000 256 21269.35 469.72 43111.60 48075.00 2021-09-13 18:14:09.000 256 21269.32 469.70 43111.58 48074.99 2021-09-13 18:14:10.000 256 21269.32 469.69 43111.59 48074.99 2021-09-13 18:14:11.000 256 21269.31 469.68 43111.57 48074.98 2021-09-13 18:14:12.000 256 21269.29 469.68 43111.56 48074.93 2021-09-13 18:14:13.000 256 21269.27 469.66 43111.55 48074.96 2021-09-13 18:14:14.000 256 21269.28 469.67 43111.57 48074.98 2021-09-13 18:14:15.000 256 21269.29 469.69 43111.58 48074.94 2021-09-13 18:14:16.000 256 21269.27 469.64 43111.57 48074.94 2021-09-13 18:14:17.000 256 21269.24 469.60 43111.50 48074.91 2021-09-13 18:14:18.000 256 21269.22 469.60 43111.49 48074.92 2021-09-13 18:14:19.000 256 21269.21 469.56 43111.47 48074.85 2021-09-13 18:14:20.000 256 21269.21 469.55 43111.45 48074.88 2021-09-13 18:14:21.000 256 21269.19 469.54 43111.46 48074.84 2021-09-13 18:14:22.000 256 21269.19 469.48 43111.48 48074.80 2021-09-13 18:14:23.000 256 21269.17 469.47 43111.49 48074.85 2021-09-13 18:14:24.000 256 21269.16 469.44 43111.52 48074.80 2021-09-13 18:14:25.000 256 21269.17 469.43 43111.49 48074.82 2021-09-13 18:14:26.000 256 21269.18 469.44 43111.47 48074.84 2021-09-13 18:14:27.000 256 21269.16 469.48 43111.52 48074.84 2021-09-13 18:14:28.000 256 21269.17 469.55 43111.50 48074.83 2021-09-13 18:14:29.000 256 21269.16 469.57 43111.48 48074.83 2021-09-13 18:14:30.000 256 21269.16 469.57 43111.49 48074.86 2021-09-13 18:14:31.000 256 21269.16 469.57 43111.50 48074.84 2021-09-13 18:14:32.000 256 21269.18 469.55 43111.48 48074.81 2021-09-13 18:14:33.000 256 21269.19 469.56 43111.48 48074.87 2021-09-13 18:14:34.000 256 21269.21 469.54 43111.51 48074.87 2021-09-13 18:14:35.000 256 21269.22 469.52 43111.49 48074.84 2021-09-13 18:14:36.000 256 21269.25 469.50 43111.52 48074.87 2021-09-13 18:14:37.000 256 21269.27 469.49 43111.52 48074.90 2021-09-13 18:14:38.000 256 21269.27 469.47 43111.54 48074.88 2021-09-13 18:14:39.000 256 21269.28 469.45 43111.55 48074.92 2021-09-13 18:14:40.000 256 21269.28 469.43 43111.52 48074.90 2021-09-13 18:14:41.000 256 21269.31 469.40 43111.52 48074.96 2021-09-13 18:14:42.000 256 21269.32 469.37 43111.55 48074.92 2021-09-13 18:14:43.000 256 21269.38 469.31 43111.59 48075.00 2021-09-13 18:14:44.000 256 21269.43 469.29 43111.61 48075.00 2021-09-13 18:14:45.000 256 21269.48 469.27 43111.60 48075.05 2021-09-13 18:14:46.000 256 21269.49 469.25 43111.66 48075.08 2021-09-13 18:14:47.000 256 21269.54 469.24 43111.67 48075.10 2021-09-13 18:14:48.000 256 21269.54 469.24 43111.68 48075.12 2021-09-13 18:14:49.000 256 21269.51 469.26 43111.67 48075.17 2021-09-13 18:14:50.000 256 21269.49 469.28 43111.67 48075.15 2021-09-13 18:14:51.000 256 21269.49 469.27 43111.69 48075.17 2021-09-13 18:14:52.000 256 21269.49 469.24 43111.68 48075.13 2021-09-13 18:14:53.000 256 21269.51 469.23 43111.69 48075.10 2021-09-13 18:14:54.000 256 21269.56 469.22 43111.69 48075.16 2021-09-13 18:14:55.000 256 21269.58 469.25 43111.69 48075.20 2021-09-13 18:14:56.000 256 21269.60 469.29 43111.66 48075.16 2021-09-13 18:14:57.000 256 21269.62 469.31 43111.64 48075.19 2021-09-13 18:14:58.000 256 21269.60 469.27 43111.64 48075.15 2021-09-13 18:14:59.000 256 21269.63 469.27 43111.65 48075.17 2021-09-13 18:15:00.000 256 21269.66 469.26 43111.66 48075.13 2021-09-13 18:15:01.000 256 21269.67 469.28 43111.66 48075.17 2021-09-13 18:15:02.000 256 21269.65 469.28 43111.66 48075.18 2021-09-13 18:15:03.000 256 21269.66 469.28 43111.62 48075.15 2021-09-13 18:15:04.000 256 21269.62 469.27 43111.61 48075.19 2021-09-13 18:15:05.000 256 21269.57 469.28 43111.63 48075.16 2021-09-13 18:15:06.000 256 21269.53 469.31 43111.59 48075.14 2021-09-13 18:15:07.000 256 21269.49 469.32 43111.58 48075.13 2021-09-13 18:15:08.000 256 21269.46 469.30 43111.59 48075.10 2021-09-13 18:15:09.000 256 21269.45 469.30 43111.56 48075.05 2021-09-13 18:15:10.000 256 21269.44 469.29 43111.56 48075.06 2021-09-13 18:15:11.000 256 21269.45 469.27 43111.58 48075.07 2021-09-13 18:15:12.000 256 21269.43 469.26 43111.58 48075.04 2021-09-13 18:15:13.000 256 21269.47 469.28 43111.57 48075.06 2021-09-13 18:15:14.000 256 21269.45 469.29 43111.58 48075.05 2021-09-13 18:15:15.000 256 21269.46 469.28 43111.59 48075.09 2021-09-13 18:15:16.000 256 21269.47 469.33 43111.59 48075.03 2021-09-13 18:15:17.000 256 21269.48 469.35 43111.60 48075.08 2021-09-13 18:15:18.000 256 21269.52 469.30 43111.58 48075.07 2021-09-13 18:15:19.000 256 21269.49 469.31 43111.59 48075.01 2021-09-13 18:15:20.000 256 21269.48 469.36 43111.53 48075.06 2021-09-13 18:15:21.000 256 21269.51 469.38 43111.52 48075.03 2021-09-13 18:15:22.000 256 21269.51 469.40 43111.50 48074.99 2021-09-13 18:15:23.000 256 21269.52 469.38 43111.48 48075.02 2021-09-13 18:15:24.000 256 21269.51 469.37 43111.48 48074.98 2021-09-13 18:15:25.000 256 21269.56 469.37 43111.48 48074.99 2021-09-13 18:15:26.000 256 21269.54 469.39 43111.49 48075.01 2021-09-13 18:15:27.000 256 21269.56 469.41 43111.49 48074.99 2021-09-13 18:15:28.000 256 21269.59 469.42 43111.48 48075.04 2021-09-13 18:15:29.000 256 21269.61 469.40 43111.50 48075.02 2021-09-13 18:15:30.000 256 21269.63 469.36 43111.52 48075.03 2021-09-13 18:15:31.000 256 21269.63 469.36 43111.53 48075.10 2021-09-13 18:15:32.000 256 21269.61 469.32 43111.58 48075.07 2021-09-13 18:15:33.000 256 21269.59 469.28 43111.63 48075.15 2021-09-13 18:15:34.000 256 21269.60 469.21 43111.68 48075.13 2021-09-13 18:15:35.000 256 21269.60 469.18 43111.73 48075.17 2021-09-13 18:15:36.000 256 21269.59 469.18 43111.75 48075.25 2021-09-13 18:15:37.000 256 21269.61 469.16 43111.78 48075.24 2021-09-13 18:15:38.000 256 21269.57 469.13 43111.83 48075.27 2021-09-13 18:15:39.000 256 21269.58 469.08 43111.87 48075.36 2021-09-13 18:15:40.000 256 21269.59 469.08 43111.92 48075.33 2021-09-13 18:15:41.000 256 21269.56 469.09 43111.92 48075.35 2021-09-13 18:15:42.000 256 21269.52 469.11 43111.90 48075.40 2021-09-13 18:15:43.000 256 21269.50 469.09 43111.92 48075.34 2021-09-13 18:15:44.000 256 21269.49 469.10 43111.94 48075.38 2021-09-13 18:15:45.000 256 21269.44 469.14 43111.94 48075.33 2021-09-13 18:15:46.000 256 21269.43 469.13 43111.91 48075.32 2021-09-13 18:15:47.000 256 21269.42 469.13 43111.92 48075.36 2021-09-13 18:15:48.000 256 21269.43 469.11 43111.95 48075.29 2021-09-13 18:15:49.000 256 21269.39 469.12 43111.92 48075.32 2021-09-13 18:15:50.000 256 21269.38 469.13 43111.89 48075.29 2021-09-13 18:15:51.000 256 21269.39 469.15 43111.88 48075.31 2021-09-13 18:15:52.000 256 21269.40 469.12 43111.87 48075.28 2021-09-13 18:15:53.000 256 21269.37 469.12 43111.90 48075.24 2021-09-13 18:15:54.000 256 21269.41 469.10 43111.91 48075.29 2021-09-13 18:15:55.000 256 21269.41 469.13 43111.92 48075.29 2021-09-13 18:15:56.000 256 21269.42 469.17 43111.91 48075.28 2021-09-13 18:15:57.000 256 21269.44 469.17 43111.91 48075.31 2021-09-13 18:15:58.000 256 21269.45 469.15 43111.90 48075.30 2021-09-13 18:15:59.000 256 21269.48 469.13 43111.90 48075.33 2021-09-13 18:16:00.000 256 21269.50 469.09 43111.89 48075.33 2021-09-13 18:16:01.000 256 21269.49 469.09 43111.86 48075.30 2021-09-13 18:16:02.000 256 21269.53 469.08 43111.88 48075.34 2021-09-13 18:16:03.000 256 21269.55 469.04 43111.94 48075.37 2021-09-13 18:16:04.000 256 21269.55 469.01 43111.95 48075.36 2021-09-13 18:16:05.000 256 21269.58 468.95 43111.95 48075.39 2021-09-13 18:16:06.000 256 21269.60 468.92 43111.99 48075.37 2021-09-13 18:16:07.000 256 21269.59 468.88 43112.01 48075.41 2021-09-13 18:16:08.000 256 21269.61 468.85 43111.98 48075.48 2021-09-13 18:16:09.000 256 21269.64 468.83 43112.01 48075.51 2021-09-13 18:16:10.000 256 21269.67 468.83 43112.05 48075.54 2021-09-13 18:16:11.000 256 21269.72 468.82 43112.03 48075.55 2021-09-13 18:16:12.000 256 21269.71 468.84 43112.03 48075.52 2021-09-13 18:16:13.000 256 21269.73 468.87 43112.04 48075.58 2021-09-13 18:16:14.000 256 21269.73 468.90 43111.99 48075.56 2021-09-13 18:16:15.000 256 21269.75 468.87 43111.99 48075.51 2021-09-13 18:16:16.000 256 21269.73 468.85 43111.98 48075.52 2021-09-13 18:16:17.000 256 21269.70 468.81 43111.98 48075.50 2021-09-13 18:16:18.000 256 21269.70 468.78 43111.99 48075.50 2021-09-13 18:16:19.000 256 21269.66 468.80 43112.01 48075.54 2021-09-13 18:16:20.000 256 21269.57 468.84 43111.96 48075.47 2021-09-13 18:16:21.000 256 21269.59 468.85 43111.96 48075.46 2021-09-13 18:16:22.000 256 21269.56 468.87 43111.97 48075.39 2021-09-13 18:16:23.000 256 21269.54 468.88 43111.92 48075.40 2021-09-13 18:16:24.000 256 21269.55 468.90 43111.91 48075.36 2021-09-13 18:16:25.000 256 21269.56 468.92 43111.91 48075.33 2021-09-13 18:16:26.000 256 21269.57 468.96 43111.91 48075.38 2021-09-13 18:16:27.000 256 21269.54 468.97 43111.94 48075.36 2021-09-13 18:16:28.000 256 21269.55 469.01 43111.89 48075.31 2021-09-13 18:16:29.000 256 21269.56 469.03 43111.88 48075.31 2021-09-13 18:16:30.000 256 21269.56 469.04 43111.87 48075.27 2021-09-13 18:16:31.000 256 21269.55 469.09 43111.82 48075.26 2021-09-13 18:16:32.000 256 21269.58 469.12 43111.80 48075.27 2021-09-13 18:16:33.000 256 21269.56 469.13 43111.80 48075.23 2021-09-13 18:16:34.000 256 21269.54 469.12 43111.80 48075.20 2021-09-13 18:16:35.000 256 21269.55 469.08 43111.81 48075.23 2021-09-13 18:16:36.000 256 21269.54 469.10 43111.79 48075.18 2021-09-13 18:16:37.000 256 21269.56 469.10 43111.80 48075.25 2021-09-13 18:16:38.000 256 21269.54 469.11 43111.84 48075.25 2021-09-13 18:16:39.000 256 21269.56 469.12 43111.83 48075.24 2021-09-13 18:16:40.000 256 21269.59 469.14 43111.84 48075.26 2021-09-13 18:16:41.000 256 21269.57 469.13 43111.83 48075.24 2021-09-13 18:16:42.000 256 21269.59 469.12 43111.84 48075.32 2021-09-13 18:16:43.000 256 21269.62 469.09 43111.91 48075.28 2021-09-13 18:16:44.000 256 21269.64 469.07 43111.92 48075.29 2021-09-13 18:16:45.000 256 21269.67 469.05 43111.96 48075.38 2021-09-13 18:16:46.000 256 21269.68 469.04 43111.97 48075.41 2021-09-13 18:16:47.000 256 21269.67 469.06 43111.96 48075.39 2021-09-13 18:16:48.000 256 21269.68 469.06 43111.98 48075.44 2021-09-13 18:16:49.000 256 21269.69 469.05 43111.97 48075.46 2021-09-13 18:16:50.000 256 21269.68 469.06 43112.00 48075.42 2021-09-13 18:16:51.000 256 21269.67 469.03 43111.99 48075.49 2021-09-13 18:16:52.000 256 21269.66 468.98 43112.00 48075.44 2021-09-13 18:16:53.000 256 21269.71 468.93 43111.99 48075.47 2021-09-13 18:16:54.000 256 21269.72 468.88 43112.03 48075.50 2021-09-13 18:16:55.000 256 21269.69 468.83 43112.04 48075.47 2021-09-13 18:16:56.000 256 21269.69 468.80 43112.02 48075.47 2021-09-13 18:16:57.000 256 21269.67 468.76 43112.02 48075.50 2021-09-13 18:16:58.000 256 21269.68 468.74 43112.03 48075.54 2021-09-13 18:16:59.000 256 21269.67 468.68 43112.06 48075.48 2021-09-13 18:17:00.000 256 21269.70 468.67 43112.07 48075.52 2021-09-13 18:17:01.000 256 21269.69 468.68 43112.07 48075.51 2021-09-13 18:17:02.000 256 21269.67 468.71 43112.00 48075.53 2021-09-13 18:17:03.000 256 21269.66 468.74 43112.01 48075.49 2021-09-13 18:17:04.000 256 21269.67 468.76 43111.97 48075.52 2021-09-13 18:17:05.000 256 21269.69 468.77 43111.94 48075.47 2021-09-13 18:17:06.000 256 21269.68 468.76 43111.94 48075.46 2021-09-13 18:17:07.000 256 21269.70 468.77 43111.91 48075.47 2021-09-13 18:17:08.000 256 21269.67 468.78 43111.93 48075.40 2021-09-13 18:17:09.000 256 21269.69 468.80 43111.89 48075.42 2021-09-13 18:17:10.000 256 21269.67 468.79 43111.89 48075.41 2021-09-13 18:17:11.000 256 21269.65 468.76 43111.90 48075.39 2021-09-13 18:17:12.000 256 21269.65 468.79 43111.87 48075.38 2021-09-13 18:17:13.000 256 21269.64 468.82 43111.88 48075.40 2021-09-13 18:17:14.000 256 21269.60 468.88 43111.86 48075.38 2021-09-13 18:17:15.000 256 21269.56 468.91 43111.83 48075.30 2021-09-13 18:17:16.000 256 21269.51 468.93 43111.80 48075.28 2021-09-13 18:17:17.000 256 21269.50 468.95 43111.77 48075.23 2021-09-13 18:17:18.000 256 21269.48 468.96 43111.74 48075.26 2021-09-13 18:17:19.000 256 21269.48 468.94 43111.74 48075.22 2021-09-13 18:17:20.000 256 21269.45 468.95 43111.70 48075.16 2021-09-13 18:17:21.000 256 21269.44 469.00 43111.71 48075.16 2021-09-13 18:17:22.000 256 21269.44 468.99 43111.68 48075.09 2021-09-13 18:17:23.000 256 21269.45 469.00 43111.62 48075.11 2021-09-13 18:17:24.000 256 21269.47 469.01 43111.58 48075.06 2021-09-13 18:17:25.000 256 21269.50 469.02 43111.53 48075.02 2021-09-13 18:17:26.000 256 21269.50 469.06 43111.52 48075.01 2021-09-13 18:17:27.000 256 21269.52 469.08 43111.52 48075.02 2021-09-13 18:17:28.000 256 21269.53 469.07 43111.51 48074.99 2021-09-13 18:17:29.000 256 21269.54 469.13 43111.51 48075.01 2021-09-13 18:17:30.000 256 21269.59 469.12 43111.48 48075.00 2021-09-13 18:17:31.000 256 21269.58 469.09 43111.50 48075.04 2021-09-13 18:17:32.000 256 21269.57 469.09 43111.51 48075.05 2021-09-13 18:17:33.000 256 21269.56 469.08 43111.54 48075.03 2021-09-13 18:17:34.000 256 21269.59 469.07 43111.58 48075.00 2021-09-13 18:17:35.000 256 21269.61 469.06 43111.57 48075.08 2021-09-13 18:17:36.000 256 21269.59 469.05 43111.54 48075.06 2021-09-13 18:17:37.000 256 21269.60 469.02 43111.54 48075.08 2021-09-13 18:17:38.000 256 21269.63 469.00 43111.59 48075.08 2021-09-13 18:17:39.000 256 21269.65 468.99 43111.56 48075.14 2021-09-13 18:17:40.000 256 21269.66 469.00 43111.58 48075.11 2021-09-13 18:17:41.000 256 21269.70 468.99 43111.60 48075.14 2021-09-13 18:17:42.000 256 21269.71 469.01 43111.62 48075.13 2021-09-13 18:17:43.000 256 21269.71 469.02 43111.64 48075.14 2021-09-13 18:17:44.000 256 21269.75 469.00 43111.62 48075.22 2021-09-13 18:17:45.000 256 21269.78 468.99 43111.63 48075.14 2021-09-13 18:17:46.000 256 21269.81 468.99 43111.62 48075.21 2021-09-13 18:17:47.000 256 21269.83 469.00 43111.64 48075.27 2021-09-13 18:17:48.000 256 21269.87 469.01 43111.63 48075.24 2021-09-13 18:17:49.000 256 21269.87 469.00 43111.66 48075.26 2021-09-13 18:17:50.000 256 21269.88 468.98 43111.68 48075.32 2021-09-13 18:17:51.000 256 21269.89 469.00 43111.69 48075.35 2021-09-13 18:17:52.000 256 21269.89 468.97 43111.72 48075.32 2021-09-13 18:17:53.000 256 21269.92 468.99 43111.75 48075.39 2021-09-13 18:17:54.000 256 21269.90 469.07 43111.74 48075.38 2021-09-13 18:17:55.000 256 21269.87 469.13 43111.71 48075.42 2021-09-13 18:17:56.000 256 21269.85 469.18 43111.65 48075.34 2021-09-13 18:17:57.000 256 21269.84 469.19 43111.66 48075.35 2021-09-13 18:17:58.000 256 21269.82 469.18 43111.68 48075.30 2021-09-13 18:17:59.000 256 21269.82 469.18 43111.65 48075.28 2021-09-13 18:18:00.000 256 21269.86 469.16 43111.68 48075.28 2021-09-13 18:18:01.000 256 21269.82 469.15 43111.68 48075.29 2021-09-13 18:18:02.000 256 21269.84 469.14 43111.69 48075.31 2021-09-13 18:18:03.000 256 21269.86 469.13 43111.72 48075.29 2021-09-13 18:18:04.000 256 21269.81 469.11 43111.73 48075.33 2021-09-13 18:18:05.000 256 21269.81 469.06 43111.78 48075.36 2021-09-13 18:18:06.000 256 21269.83 469.03 43111.83 48075.39 2021-09-13 18:18:07.000 256 21269.84 469.02 43111.85 48075.38 2021-09-13 18:18:08.000 256 21269.83 469.01 43111.82 48075.44 2021-09-13 18:18:09.000 256 21269.84 469.01 43111.89 48075.48 2021-09-13 18:18:10.000 256 21269.87 469.00 43111.90 48075.51 2021-09-13 18:18:11.000 256 21269.88 468.92 43111.91 48075.52 2021-09-13 18:18:12.000 256 21269.92 468.88 43111.95 48075.52 2021-09-13 18:18:13.000 256 21269.95 468.89 43111.98 48075.61 2021-09-13 18:18:14.000 256 21269.99 468.93 43111.97 48075.64 2021-09-13 18:18:15.000 256 21269.99 468.97 43111.99 48075.60 2021-09-13 18:18:16.000 256 21269.96 469.02 43111.94 48075.65 2021-09-13 18:18:17.000 256 21269.94 469.05 43111.90 48075.60 2021-09-13 18:18:18.000 256 21269.93 469.09 43111.90 48075.53 2021-09-13 18:18:19.000 256 21269.95 469.16 43111.86 48075.52 2021-09-13 18:18:20.000 256 21269.94 469.22 43111.81 48075.51 2021-09-13 18:18:21.000 256 21269.90 469.26 43111.77 48075.41 2021-09-13 18:18:22.000 256 21269.90 469.26 43111.73 48075.43 2021-09-13 18:18:23.000 256 21269.91 469.27 43111.73 48075.38 2021-09-13 18:18:24.000 256 21269.87 469.23 43111.72 48075.34 2021-09-13 18:18:25.000 256 21269.86 469.18 43111.72 48075.37 2021-09-13 18:18:26.000 256 21269.88 469.12 43111.74 48075.34 2021-09-13 18:18:27.000 256 21269.88 469.07 43111.79 48075.36 2021-09-13 18:18:28.000 256 21269.85 469.05 43111.82 48075.39 2021-09-13 18:18:29.000 256 21269.86 469.04 43111.83 48075.46 2021-09-13 18:18:30.000 256 21269.86 469.09 43111.85 48075.43 2021-09-13 18:18:31.000 256 21269.85 469.18 43111.81 48075.49 2021-09-13 18:18:32.000 256 21269.89 469.19 43111.79 48075.44 2021-09-13 18:18:33.000 256 21269.87 469.23 43111.76 48075.43 2021-09-13 18:18:34.000 256 21269.84 469.22 43111.69 48075.37 2021-09-13 18:18:35.000 256 21269.84 469.19 43111.68 48075.33 2021-09-13 18:18:36.000 256 21269.86 469.18 43111.69 48075.36 2021-09-13 18:18:37.000 256 21269.88 469.21 43111.72 48075.32 2021-09-13 18:18:38.000 256 21269.85 469.22 43111.74 48075.30 2021-09-13 18:18:39.000 256 21269.85 469.24 43111.70 48075.29 2021-09-13 18:18:40.000 256 21269.83 469.29 43111.62 48075.24 2021-09-13 18:18:41.000 256 21269.80 469.30 43111.60 48075.22 2021-09-13 18:18:42.000 256 21269.81 469.29 43111.57 48075.18 2021-09-13 18:18:43.000 256 21269.80 469.27 43111.57 48075.18 2021-09-13 18:18:44.000 256 21269.84 469.22 43111.57 48075.13 2021-09-13 18:18:45.000 256 21269.87 469.20 43111.58 48075.16 2021-09-13 18:18:46.000 256 21269.90 469.17 43111.62 48075.22 2021-09-13 18:18:47.000 256 21269.90 469.14 43111.65 48075.21 2021-09-13 18:18:48.000 256 21269.93 469.11 43111.64 48075.24 2021-09-13 18:18:49.000 256 21269.93 469.11 43111.67 48075.31 2021-09-13 18:18:50.000 256 21269.97 469.10 43111.68 48075.28 2021-09-13 18:18:51.000 256 21269.98 469.08 43111.69 48075.33 2021-09-13 18:18:52.000 256 21269.96 469.12 43111.70 48075.31 2021-09-13 18:18:53.000 256 21270.03 469.10 43111.71 48075.38 2021-09-13 18:18:54.000 256 21270.03 469.11 43111.68 48075.32 2021-09-13 18:18:55.000 256 21270.04 469.12 43111.70 48075.36 2021-09-13 18:18:56.000 256 21270.01 469.15 43111.71 48075.37 2021-09-13 18:18:57.000 256 21269.98 469.16 43111.70 48075.38 2021-09-13 18:18:58.000 256 21270.02 469.14 43111.69 48075.31 2021-09-13 18:18:59.000 256 21270.06 469.12 43111.69 48075.38 2021-09-13 18:19:00.000 256 21270.07 469.06 43111.71 48075.38 2021-09-13 18:19:01.000 256 21270.12 469.04 43111.71 48075.36 2021-09-13 18:19:02.000 256 21270.14 469.01 43111.71 48075.43 2021-09-13 18:19:03.000 256 21270.15 469.07 43111.73 48075.42 2021-09-13 18:19:04.000 256 21270.19 469.06 43111.72 48075.43 2021-09-13 18:19:05.000 256 21270.15 469.05 43111.73 48075.43 2021-09-13 18:19:06.000 256 21270.12 469.04 43111.72 48075.39 2021-09-13 18:19:07.000 256 21270.10 469.04 43111.69 48075.41 2021-09-13 18:19:08.000 256 21270.05 469.04 43111.67 48075.44 2021-09-13 18:19:09.000 256 21270.06 469.05 43111.65 48075.39 2021-09-13 18:19:10.000 256 21270.08 469.06 43111.69 48075.44 2021-09-13 18:19:11.000 256 21270.12 469.06 43111.71 48075.39 2021-09-13 18:19:12.000 256 21270.14 469.05 43111.67 48075.41 2021-09-13 18:19:13.000 256 21270.19 469.02 43111.66 48075.44 2021-09-13 18:19:14.000 256 21270.19 469.02 43111.64 48075.40 2021-09-13 18:19:15.000 256 21270.20 469.00 43111.64 48075.47 2021-09-13 18:19:16.000 256 21270.22 468.96 43111.65 48075.40 2021-09-13 18:19:17.000 256 21270.20 468.92 43111.69 48075.49 2021-09-13 18:19:18.000 256 21270.21 468.87 43111.71 48075.45 2021-09-13 18:19:19.000 256 21270.24 468.86 43111.74 48075.49 2021-09-13 18:19:20.000 256 21270.25 468.85 43111.77 48075.51 2021-09-13 18:19:21.000 256 21270.29 468.81 43111.79 48075.60 2021-09-13 18:19:22.000 256 21270.30 468.83 43111.83 48075.59 2021-09-13 18:19:23.000 256 21270.33 468.83 43111.86 48075.66 2021-09-13 18:19:24.000 256 21270.33 468.84 43111.83 48075.69 2021-09-13 18:19:25.000 256 21270.31 468.85 43111.82 48075.62 2021-09-13 18:19:26.000 256 21270.28 468.84 43111.83 48075.69 2021-09-13 18:19:27.000 256 21270.25 468.88 43111.83 48075.61 2021-09-13 18:19:28.000 256 21270.22 468.90 43111.77 48075.56 2021-09-13 18:19:29.000 256 21270.20 468.88 43111.78 48075.59 2021-09-13 18:19:30.000 256 21270.22 468.88 43111.79 48075.55 2021-09-13 18:19:31.000 256 21270.25 468.85 43111.79 48075.55 2021-09-13 18:19:32.000 256 21270.27 468.82 43111.77 48075.53 2021-09-13 18:19:33.000 256 21270.29 468.82 43111.78 48075.57 2021-09-13 18:19:34.000 256 21270.28 468.76 43111.79 48075.55 2021-09-13 18:19:35.000 256 21270.29 468.75 43111.79 48075.60 2021-09-13 18:19:36.000 256 21270.33 468.75 43111.79 48075.63 2021-09-13 18:19:37.000 256 21270.37 468.74 43111.77 48075.59 2021-09-13 18:19:38.000 256 21270.38 468.75 43111.79 48075.60 2021-09-13 18:19:39.000 256 21270.40 468.78 43111.77 48075.67 2021-09-13 18:19:40.000 256 21270.41 468.79 43111.80 48075.63 2021-09-13 18:19:41.000 256 21270.39 468.76 43111.83 48075.61 2021-09-13 18:19:42.000 256 21270.39 468.73 43111.82 48075.63 2021-09-13 18:19:43.000 256 21270.38 468.69 43111.78 48075.61 2021-09-13 18:19:44.000 256 21270.38 468.69 43111.79 48075.66 2021-09-13 18:19:45.000 256 21270.38 468.66 43111.84 48075.63 2021-09-13 18:19:46.000 256 21270.38 468.65 43111.83 48075.69 2021-09-13 18:19:47.000 256 21270.36 468.64 43111.85 48075.70 2021-09-13 18:19:48.000 256 21270.39 468.63 43111.87 48075.72 2021-09-13 18:19:49.000 256 21270.42 468.59 43111.95 48075.70 2021-09-13 18:19:50.000 256 21270.40 468.57 43111.92 48075.78 2021-09-13 18:19:51.000 256 21270.39 468.56 43111.94 48075.71 2021-09-13 18:19:52.000 256 21270.40 468.52 43111.95 48075.76 2021-09-13 18:19:53.000 256 21270.39 468.46 43111.96 48075.75 2021-09-13 18:19:54.000 256 21270.40 468.42 43111.98 48075.84 2021-09-13 18:19:55.000 256 21270.40 468.39 43111.98 48075.76 2021-09-13 18:19:56.000 256 21270.41 468.37 43112.04 48075.86 2021-09-13 18:19:57.000 256 21270.44 468.32 43112.05 48075.87 2021-09-13 18:19:58.000 256 21270.47 468.29 43112.06 48075.88 2021-09-13 18:19:59.000 256 21270.46 468.27 43112.09 48075.92 2021-09-13 18:20:00.000 256 21270.44 468.31 43112.10 48075.90 2021-09-13 18:20:01.000 256 21270.47 468.30 43112.11 48075.95 2021-09-13 18:20:02.000 256 21270.44 468.31 43112.07 48075.94 2021-09-13 18:20:03.000 256 21270.44 468.31 43112.06 48075.92 2021-09-13 18:20:04.000 256 21270.40 468.32 43112.05 48075.87 2021-09-13 18:20:05.000 256 21270.38 468.34 43112.05 48075.93 2021-09-13 18:20:06.000 256 21270.38 468.36 43112.04 48075.84 2021-09-13 18:20:07.000 256 21270.36 468.38 43112.02 48075.84 2021-09-13 18:20:08.000 256 21270.34 468.38 43112.03 48075.83 2021-09-13 18:20:09.000 256 21270.33 468.41 43112.00 48075.84 2021-09-13 18:20:10.000 256 21270.33 468.39 43111.96 48075.76 2021-09-13 18:20:11.000 256 21270.32 468.39 43111.97 48075.82 2021-09-13 18:20:12.000 256 21270.31 468.41 43111.96 48075.77 2021-09-13 18:20:13.000 256 21270.33 468.39 43111.96 48075.73 2021-09-13 18:20:14.000 256 21270.34 468.36 43111.97 48075.79 2021-09-13 18:20:15.000 256 21270.35 468.34 43112.00 48075.77 2021-09-13 18:20:16.000 256 21270.36 468.35 43111.98 48075.81 2021-09-13 18:20:17.000 256 21270.38 468.35 43111.96 48075.77 2021-09-13 18:20:18.000 256 21270.37 468.34 43111.96 48075.83 2021-09-13 18:20:19.000 256 21270.39 468.32 43111.95 48075.78 2021-09-13 18:20:20.000 256 21270.40 468.28 43111.98 48075.78 2021-09-13 18:20:21.000 256 21270.37 468.25 43112.01 48075.82 2021-09-13 18:20:22.000 256 21270.37 468.22 43112.03 48075.80 2021-09-13 18:20:23.000 256 21270.39 468.19 43112.08 48075.85 2021-09-13 18:20:24.000 256 21270.40 468.13 43112.10 48075.87 2021-09-13 18:20:25.000 256 21270.42 468.09 43112.13 48075.92 2021-09-13 18:20:26.000 256 21270.44 468.06 43112.16 48075.98 2021-09-13 18:20:27.000 256 21270.47 468.08 43112.17 48076.00 2021-09-13 18:20:28.000 256 21270.45 468.09 43112.18 48075.99 2021-09-13 18:20:29.000 256 21270.46 468.11 43112.20 48076.05 2021-09-13 18:20:30.000 256 21270.45 468.12 43112.16 48076.02 2021-09-13 18:20:31.000 256 21270.47 468.10 43112.20 48075.98 2021-09-13 18:20:32.000 256 21270.45 468.07 43112.15 48075.99 2021-09-13 18:20:33.000 256 21270.45 468.06 43112.13 48075.97 2021-09-13 18:20:34.000 256 21270.43 468.03 43112.16 48076.00 2021-09-13 18:20:35.000 256 21270.46 468.01 43112.18 48075.93 2021-09-13 18:20:36.000 256 21270.44 467.99 43112.14 48075.98 2021-09-13 18:20:37.000 256 21270.43 467.98 43112.15 48075.94 2021-09-13 18:20:38.000 256 21270.40 468.01 43112.16 48075.95 2021-09-13 18:20:39.000 256 21270.41 467.98 43112.16 48075.92 2021-09-13 18:20:40.000 256 21270.37 467.97 43112.13 48075.96 2021-09-13 18:20:41.000 256 21270.35 467.99 43112.10 48075.92 2021-09-13 18:20:42.000 256 21270.35 468.00 43112.11 48075.86 2021-09-13 18:20:43.000 256 21270.32 467.98 43112.06 48075.84 2021-09-13 18:20:44.000 256 21270.37 467.97 43112.05 48075.88 2021-09-13 18:20:45.000 256 21270.33 467.98 43112.07 48075.87 2021-09-13 18:20:46.000 256 21270.30 468.01 43112.02 48075.82 2021-09-13 18:20:47.000 256 21270.29 468.05 43111.96 48075.83 2021-09-13 18:20:48.000 256 21270.28 468.06 43111.94 48075.74 2021-09-13 18:20:49.000 256 21270.24 468.08 43111.94 48075.74 2021-09-13 18:20:50.000 256 21270.25 468.09 43111.90 48075.70 2021-09-13 18:20:51.000 256 21270.26 468.05 43111.91 48075.69 2021-09-13 18:20:52.000 256 21270.23 468.02 43111.89 48075.67 2021-09-13 18:20:53.000 256 21270.22 467.98 43111.94 48075.64 2021-09-13 18:20:54.000 256 21270.26 467.93 43111.93 48075.66 2021-09-13 18:20:55.000 256 21270.28 467.91 43111.94 48075.69 2021-09-13 18:20:56.000 256 21270.30 467.90 43111.96 48075.73 2021-09-13 18:20:57.000 256 21270.30 467.89 43111.98 48075.72 2021-09-13 18:20:58.000 256 21270.38 467.88 43111.98 48075.79 2021-09-13 18:20:59.000 256 21270.43 467.88 43111.99 48075.81 2021-09-13 18:21:00.000 256 21270.43 467.87 43112.03 48075.85 2021-09-13 18:21:01.000 256 21270.45 467.88 43112.02 48075.82 2021-09-13 18:21:02.000 256 21270.48 467.90 43112.03 48075.89 2021-09-13 18:21:03.000 256 21270.45 467.89 43112.01 48075.84 2021-09-13 18:21:04.000 256 21270.43 467.90 43112.02 48075.87 2021-09-13 18:21:05.000 256 21270.44 467.90 43112.02 48075.86 2021-09-13 18:21:06.000 256 21270.44 467.92 43112.02 48075.87 2021-09-13 18:21:07.000 256 21270.44 467.91 43111.98 48075.83 2021-09-13 18:21:08.000 256 21270.45 467.88 43111.99 48075.86 2021-09-13 18:21:09.000 256 21270.38 467.91 43111.99 48075.80 2021-09-13 18:21:10.000 256 21270.34 467.97 43111.95 48075.80 2021-09-13 18:21:11.000 256 21270.31 467.99 43111.93 48075.73 2021-09-13 18:21:12.000 256 21270.27 467.99 43111.87 48075.71 2021-09-13 18:21:13.000 256 21270.25 467.98 43111.83 48075.63 2021-09-13 18:21:14.000 256 21270.22 467.97 43111.84 48075.60 2021-09-13 18:21:15.000 256 21270.20 467.94 43111.86 48075.58 2021-09-13 18:21:16.000 256 21270.24 467.94 43111.85 48075.56 2021-09-13 18:21:17.000 256 21270.28 467.91 43111.82 48075.59 2021-09-13 18:21:18.000 256 21270.24 467.86 43111.83 48075.55 2021-09-13 18:21:19.000 256 21270.22 467.79 43111.86 48075.63 2021-09-13 18:21:20.000 256 21270.19 467.75 43111.89 48075.57 2021-09-13 18:21:21.000 256 21270.20 467.77 43111.92 48075.63 2021-09-13 18:21:22.000 256 21270.19 467.77 43111.90 48075.65 2021-09-13 18:21:23.000 256 21270.19 467.75 43111.90 48075.66 2021-09-13 18:21:24.000 256 21270.21 467.73 43111.92 48075.64 2021-09-13 18:21:25.000 256 21270.18 467.71 43111.94 48075.66 2021-09-13 18:21:26.000 256 21270.22 467.65 43111.91 48075.67 2021-09-13 18:21:27.000 256 21270.22 467.64 43111.90 48075.66 2021-09-13 18:21:28.000 256 21270.24 467.60 43111.91 48075.67 2021-09-13 18:21:29.000 256 21270.23 467.58 43111.94 48075.65 2021-09-13 18:21:30.000 256 21270.24 467.54 43111.93 48075.65 2021-09-13 18:21:31.000 256 21270.26 467.53 43111.94 48075.71 2021-09-13 18:21:32.000 256 21270.27 467.54 43111.89 48075.68 2021-09-13 18:21:33.000 256 21270.27 467.54 43111.87 48075.69 2021-09-13 18:21:34.000 256 21270.28 467.56 43111.88 48075.65 2021-09-13 18:21:35.000 256 21270.27 467.58 43111.82 48075.60 2021-09-13 18:21:36.000 256 21270.28 467.61 43111.79 48075.64 2021-09-13 18:21:37.000 256 21270.27 467.59 43111.80 48075.60 2021-09-13 18:21:38.000 256 21270.25 467.59 43111.80 48075.56 2021-09-13 18:21:39.000 256 21270.27 467.59 43111.79 48075.57 2021-09-13 18:21:40.000 256 21270.28 467.60 43111.76 48075.54 2021-09-13 18:21:41.000 256 21270.31 467.64 43111.71 48075.57 2021-09-13 18:21:42.000 256 21270.27 467.62 43111.70 48075.50 2021-09-13 18:21:43.000 256 21270.28 467.63 43111.69 48075.47 2021-09-13 18:21:44.000 256 21270.26 467.61 43111.70 48075.48 2021-09-13 18:21:45.000 256 21270.29 467.62 43111.68 48075.49 2021-09-13 18:21:46.000 256 21270.28 467.65 43111.65 48075.50 2021-09-13 18:21:47.000 256 21270.30 467.68 43111.62 48075.46 2021-09-13 18:21:48.000 256 21270.28 467.71 43111.57 48075.40 2021-09-13 18:21:49.000 256 21270.24 467.71 43111.55 48075.39 2021-09-13 18:21:50.000 256 21270.26 467.66 43111.55 48075.38 2021-09-13 18:21:51.000 256 21270.27 467.63 43111.55 48075.38 2021-09-13 18:21:52.000 256 21270.34 467.57 43111.62 48075.36 2021-09-13 18:21:53.000 256 21270.36 467.54 43111.66 48075.47 2021-09-13 18:21:54.000 256 21270.35 467.49 43111.68 48075.49 2021-09-13 18:21:55.000 256 21270.40 467.45 43111.73 48075.53 2021-09-13 18:21:56.000 256 21270.36 467.40 43111.76 48075.56 2021-09-13 18:21:57.000 256 21270.32 467.39 43111.81 48075.60 2021-09-13 18:21:58.000 256 21270.32 467.39 43111.87 48075.68 2021-09-13 18:21:59.000 256 21270.31 467.40 43111.89 48075.66 2021-09-13 18:22:00.000 256 21270.34 467.42 43111.92 48075.69 2021-09-13 18:22:01.000 256 21270.39 467.41 43111.93 48075.73 2021-09-13 18:22:02.000 256 21270.39 467.43 43111.93 48075.77 2021-09-13 18:22:03.000 256 21270.40 467.44 43111.92 48075.72 2021-09-13 18:22:04.000 256 21270.45 467.43 43111.89 48075.81 2021-09-13 18:22:05.000 256 21270.47 467.45 43111.88 48075.77 2021-09-13 18:22:06.000 256 21270.47 467.49 43111.88 48075.79 2021-09-13 18:22:07.000 256 21270.46 467.51 43111.87 48075.76 2021-09-13 18:22:08.000 256 21270.44 467.50 43111.87 48075.82 2021-09-13 18:22:09.000 256 21270.44 467.50 43111.87 48075.75 2021-09-13 18:22:10.000 256 21270.42 467.54 43111.86 48075.80 2021-09-13 18:22:11.000 256 21270.45 467.56 43111.88 48075.79 2021-09-13 18:22:12.000 256 21270.48 467.60 43111.87 48075.78 2021-09-13 18:22:13.000 256 21270.42 467.64 43111.83 48075.75 2021-09-13 18:22:14.000 256 21270.43 467.67 43111.80 48075.74 2021-09-13 18:22:15.000 256 21270.44 467.70 43111.81 48075.68 2021-09-13 18:22:16.000 256 21270.46 467.74 43111.83 48075.70 2021-09-13 18:22:17.000 256 21270.45 467.77 43111.80 48075.71 2021-09-13 18:22:18.000 256 21270.44 467.76 43111.76 48075.68 2021-09-13 18:22:19.000 256 21270.44 467.80 43111.72 48075.63 2021-09-13 18:22:20.000 256 21270.46 467.78 43111.73 48075.68 2021-09-13 18:22:21.000 256 21270.44 467.77 43111.77 48075.62 2021-09-13 18:22:22.000 256 21270.47 467.76 43111.75 48075.66 2021-09-13 18:22:23.000 256 21270.48 467.79 43111.75 48075.68 2021-09-13 18:22:24.000 256 21270.47 467.77 43111.79 48075.65 2021-09-13 18:22:25.000 256 21270.40 467.82 43111.78 48075.63 2021-09-13 18:22:26.000 256 21270.40 467.84 43111.77 48075.64 2021-09-13 18:22:27.000 256 21270.38 467.87 43111.80 48075.64 2021-09-13 18:22:28.000 256 21270.39 467.86 43111.80 48075.69 2021-09-13 18:22:29.000 256 21270.38 467.87 43111.77 48075.62 2021-09-13 18:22:30.000 256 21270.37 467.89 43111.74 48075.58 2021-09-13 18:22:31.000 256 21270.38 467.92 43111.75 48075.59 2021-09-13 18:22:32.000 256 21270.38 467.92 43111.73 48075.59 2021-09-13 18:22:33.000 256 21270.36 467.90 43111.73 48075.56 2021-09-13 18:22:34.000 256 21270.37 467.87 43111.74 48075.58 2021-09-13 18:22:35.000 256 21270.37 467.86 43111.72 48075.56 2021-09-13 18:22:36.000 256 21270.36 467.85 43111.76 48075.55 2021-09-13 18:22:37.000 256 21270.40 467.82 43111.76 48075.59 2021-09-13 18:22:38.000 256 21270.41 467.83 43111.75 48075.58 2021-09-13 18:22:39.000 256 21270.40 467.82 43111.75 48075.56 2021-09-13 18:22:40.000 256 21270.44 467.83 43111.77 48075.66 2021-09-13 18:22:41.000 256 21270.43 467.83 43111.75 48075.58 2021-09-13 18:22:42.000 256 21270.42 467.84 43111.72 48075.62 2021-09-13 18:22:43.000 256 21270.40 467.82 43111.72 48075.61 2021-09-13 18:22:44.000 256 21270.37 467.79 43111.71 48075.63 2021-09-13 18:22:45.000 256 21270.37 467.80 43111.76 48075.56 2021-09-13 18:22:46.000 256 21270.37 467.78 43111.74 48075.64 2021-09-13 18:22:47.000 256 21270.35 467.76 43111.77 48075.58 2021-09-13 18:22:48.000 256 21270.37 467.76 43111.76 48075.61 2021-09-13 18:22:49.000 256 21270.36 467.77 43111.76 48075.58 2021-09-13 18:22:50.000 256 21270.34 467.80 43111.76 48075.63 2021-09-13 18:22:51.000 256 21270.30 467.83 43111.72 48075.61 2021-09-13 18:22:52.000 256 21270.35 467.88 43111.71 48075.53 2021-09-13 18:22:53.000 256 21270.35 467.89 43111.69 48075.53 2021-09-13 18:22:54.000 256 21270.34 467.90 43111.66 48075.52 2021-09-13 18:22:55.000 256 21270.35 467.93 43111.68 48075.55 2021-09-13 18:22:56.000 256 21270.36 467.91 43111.68 48075.47 2021-09-13 18:22:57.000 256 21270.37 467.93 43111.67 48075.48 2021-09-13 18:22:58.000 256 21270.42 467.97 43111.61 48075.50 2021-09-13 18:22:59.000 256 21270.38 467.97 43111.62 48075.52 2021-09-13 18:23:00.000 256 21270.31 467.96 43111.60 48075.42 2021-09-13 18:23:01.000 256 21270.25 467.95 43111.57 48075.45 2021-09-13 18:23:02.000 256 21270.28 467.95 43111.62 48075.42 2021-09-13 18:23:03.000 256 21270.31 467.95 43111.60 48075.42 2021-09-13 18:23:04.000 256 21270.30 467.99 43111.60 48075.47 2021-09-13 18:23:05.000 256 21270.27 468.00 43111.62 48075.39 2021-09-13 18:23:06.000 256 21270.31 468.01 43111.62 48075.45 2021-09-13 18:23:07.000 256 21270.34 467.99 43111.63 48075.46 2021-09-13 18:23:08.000 256 21270.36 467.99 43111.61 48075.43 2021-09-13 18:23:09.000 256 21270.38 468.00 43111.62 48075.46 2021-09-13 18:23:10.000 256 21270.39 467.97 43111.59 48075.51 2021-09-13 18:23:11.000 256 21270.39 467.95 43111.63 48075.49 2021-09-13 18:23:12.000 256 21270.39 467.92 43111.66 48075.51 2021-09-13 18:23:13.000 256 21270.42 467.88 43111.69 48075.56 2021-09-13 18:23:14.000 256 21270.41 467.84 43111.72 48075.54 2021-09-13 18:23:15.000 256 21270.40 467.87 43111.75 48075.59 2021-09-13 18:23:16.000 256 21270.41 467.85 43111.79 48075.64 2021-09-13 18:23:17.000 256 21270.40 467.84 43111.83 48075.65 2021-09-13 18:23:18.000 256 21270.41 467.84 43111.84 48075.62 2021-09-13 18:23:19.000 256 21270.42 467.85 43111.81 48075.69 2021-09-13 18:23:20.000 256 21270.39 467.83 43111.85 48075.65 2021-09-13 18:23:21.000 256 21270.40 467.82 43111.87 48075.68 2021-09-13 18:23:22.000 256 21270.38 467.82 43111.85 48075.71 2021-09-13 18:23:23.000 256 21270.41 467.84 43111.84 48075.68 2021-09-13 18:23:24.000 256 21270.42 467.81 43111.85 48075.74 2021-09-13 18:23:25.000 256 21270.43 467.82 43111.83 48075.72 2021-09-13 18:23:26.000 256 21270.47 467.82 43111.84 48075.74 2021-09-13 18:23:27.000 256 21270.48 467.82 43111.84 48075.68 2021-09-13 18:23:28.000 256 21270.50 467.82 43111.84 48075.77 2021-09-13 18:23:29.000 256 21270.49 467.80 43111.86 48075.72 2021-09-13 18:23:30.000 256 21270.49 467.79 43111.86 48075.77 2021-09-13 18:23:31.000 256 21270.51 467.76 43111.86 48075.75 2021-09-13 18:23:32.000 256 21270.52 467.76 43111.85 48075.75 2021-09-13 18:23:33.000 256 21270.51 467.75 43111.88 48075.71 2021-09-13 18:23:34.000 256 21270.50 467.73 43111.88 48075.75 2021-09-13 18:23:35.000 256 21270.49 467.73 43111.90 48075.80 2021-09-13 18:23:36.000 256 21270.52 467.75 43111.90 48075.80 2021-09-13 18:23:37.000 256 21270.52 467.75 43111.89 48075.76 2021-09-13 18:23:38.000 256 21270.56 467.70 43111.93 48075.78 2021-09-13 18:23:39.000 256 21270.56 467.67 43111.97 48075.78 2021-09-13 18:23:40.000 256 21270.57 467.65 43111.95 48075.84 2021-09-13 18:23:41.000 256 21270.62 467.65 43111.95 48075.87 2021-09-13 18:23:42.000 256 21270.59 467.65 43111.97 48075.82 2021-09-13 18:23:43.000 256 21270.61 467.63 43111.99 48075.86 2021-09-13 18:23:44.000 256 21270.62 467.65 43111.99 48075.88 2021-09-13 18:23:45.000 256 21270.61 467.64 43111.98 48075.86 2021-09-13 18:23:46.000 256 21270.60 467.63 43111.98 48075.90 2021-09-13 18:23:47.000 256 21270.56 467.60 43112.01 48075.87 2021-09-13 18:23:48.000 256 21270.51 467.55 43112.05 48075.88 2021-09-13 18:23:49.000 256 21270.50 467.51 43112.05 48075.91 2021-09-13 18:23:50.000 256 21270.49 467.47 43112.07 48075.91 2021-09-13 18:23:51.000 256 21270.44 467.49 43112.09 48075.90 2021-09-13 18:23:52.000 256 21270.41 467.55 43112.07 48075.88 2021-09-13 18:23:53.000 256 21270.38 467.59 43112.03 48075.85 2021-09-13 18:23:54.000 256 21270.35 467.60 43112.00 48075.86 2021-09-13 18:23:55.000 256 21270.33 467.62 43111.97 48075.80 2021-09-13 18:23:56.000 256 21270.28 467.63 43111.95 48075.74 2021-09-13 18:23:57.000 256 21270.28 467.65 43111.93 48075.71 2021-09-13 18:23:58.000 256 21270.22 467.61 43111.90 48075.67 2021-09-13 18:23:59.000 256 21270.18 467.57 43111.93 48075.69 2021-09-13 18:24:00.000 256 21270.18 467.55 43111.89 48075.63 2021-09-13 18:24:01.000 256 21270.16 467.55 43111.86 48075.58 2021-09-13 18:24:02.000 256 21270.18 467.54 43111.85 48075.59 2021-09-13 18:24:03.000 256 21270.19 467.54 43111.87 48075.63 2021-09-13 18:24:04.000 256 21270.22 467.54 43111.84 48075.58 2021-09-13 18:24:05.000 256 21270.23 467.55 43111.82 48075.61 2021-09-13 18:24:06.000 256 21270.27 467.56 43111.83 48075.58 2021-09-13 18:24:07.000 256 21270.28 467.56 43111.79 48075.60 2021-09-13 18:24:08.000 256 21270.29 467.55 43111.77 48075.60 2021-09-13 18:24:09.000 256 21270.26 467.55 43111.75 48075.58 2021-09-13 18:24:10.000 256 21270.22 467.52 43111.77 48075.59 2021-09-13 18:24:11.000 256 21270.23 467.51 43111.79 48075.55 2021-09-13 18:24:12.000 256 21270.18 467.50 43111.82 48075.62 2021-09-13 18:24:13.000 256 21270.20 467.51 43111.80 48075.52 2021-09-13 18:24:14.000 256 21270.21 467.53 43111.80 48075.57 2021-09-13 18:24:15.000 256 21270.26 467.57 43111.77 48075.57 2021-09-13 18:24:16.000 256 21270.25 467.64 43111.75 48075.60 2021-09-13 18:24:17.000 256 21270.26 467.67 43111.73 48075.55 2021-09-13 18:24:18.000 256 21270.27 467.68 43111.71 48075.49 2021-09-13 18:24:19.000 256 21270.25 467.70 43111.70 48075.51 2021-09-13 18:24:20.000 256 21270.27 467.73 43111.66 48075.45 2021-09-13 18:24:21.000 256 21270.27 467.69 43111.62 48075.48 2021-09-13 18:24:22.000 256 21270.29 467.63 43111.64 48075.45 2021-09-13 18:24:23.000 256 21270.28 467.61 43111.66 48075.44 2021-09-13 18:24:24.000 256 21270.26 467.59 43111.60 48075.47 2021-09-13 18:24:25.000 256 21270.27 467.56 43111.62 48075.48 2021-09-13 18:24:26.000 256 21270.25 467.56 43111.64 48075.44 2021-09-13 18:24:27.000 256 21270.22 467.53 43111.64 48075.52 2021-09-13 18:24:28.000 256 21270.25 467.51 43111.68 48075.45 2021-09-13 18:24:29.000 256 21270.26 467.50 43111.67 48075.49 2021-09-13 18:24:30.000 256 21270.26 467.51 43111.69 48075.55 2021-09-13 18:24:31.000 256 21270.25 467.53 43111.68 48075.47 2021-09-13 18:24:32.000 256 21270.24 467.58 43111.68 48075.46 2021-09-13 18:24:33.000 256 21270.24 467.60 43111.68 48075.50 2021-09-13 18:24:34.000 256 21270.24 467.65 43111.63 48075.48 2021-09-13 18:24:35.000 256 21270.23 467.69 43111.66 48075.45 2021-09-13 18:24:36.000 256 21270.24 467.71 43111.68 48075.47 2021-09-13 18:24:37.000 256 21270.25 467.71 43111.65 48075.46 2021-09-13 18:24:38.000 256 21270.19 467.69 43111.68 48075.45 2021-09-13 18:24:39.000 256 21270.20 467.70 43111.69 48075.43 2021-09-13 18:24:40.000 256 21270.21 467.68 43111.69 48075.45 2021-09-13 18:24:41.000 256 21270.25 467.65 43111.69 48075.50 2021-09-13 18:24:42.000 256 21270.26 467.67 43111.68 48075.48 2021-09-13 18:24:43.000 256 21270.29 467.67 43111.70 48075.48 2021-09-13 18:24:44.000 256 21270.30 467.69 43111.69 48075.51 2021-09-13 18:24:45.000 256 21270.28 467.70 43111.66 48075.55 2021-09-13 18:24:46.000 256 21270.23 467.73 43111.66 48075.44 2021-09-13 18:24:47.000 256 21270.15 467.75 43111.64 48075.47 2021-09-13 18:24:48.000 256 21270.09 467.79 43111.58 48075.40 2021-09-13 18:24:49.000 256 21270.05 467.78 43111.60 48075.38 2021-09-13 18:24:50.000 256 21270.05 467.79 43111.59 48075.31 2021-09-13 18:24:51.000 256 21270.07 467.81 43111.56 48075.33 2021-09-13 18:24:52.000 256 21270.12 467.85 43111.54 48075.30 2021-09-13 18:24:53.000 256 21270.15 467.87 43111.49 48075.27 2021-09-13 18:24:54.000 256 21270.20 467.81 43111.46 48075.31 2021-09-13 18:24:55.000 256 21270.23 467.77 43111.48 48075.29 2021-09-13 18:24:56.000 256 21270.23 467.78 43111.47 48075.29 2021-09-13 18:24:57.000 256 21270.21 467.80 43111.48 48075.32 2021-09-13 18:24:58.000 256 21270.23 467.83 43111.46 48075.35 2021-09-13 18:24:59.000 256 21270.21 467.82 43111.48 48075.29 2021-09-13 18:25:00.000 256 21270.22 467.80 43111.48 48075.35 2021-09-13 18:25:01.000 256 21270.22 467.81 43111.45 48075.32 2021-09-13 18:25:02.000 256 21270.20 467.79 43111.49 48075.33 2021-09-13 18:25:03.000 256 21270.21 467.78 43111.51 48075.29 2021-09-13 18:25:04.000 256 21270.19 467.76 43111.51 48075.32 2021-09-13 18:25:05.000 256 21270.17 467.77 43111.52 48075.35 2021-09-13 18:25:06.000 256 21270.15 467.78 43111.54 48075.35 2021-09-13 18:25:07.000 256 21270.11 467.80 43111.53 48075.33 2021-09-13 18:25:08.000 256 21270.06 467.82 43111.52 48075.29 2021-09-13 18:25:09.000 256 21270.07 467.82 43111.55 48075.31 2021-09-13 18:25:10.000 256 21270.06 467.83 43111.51 48075.26 2021-09-13 18:25:11.000 256 21270.08 467.86 43111.48 48075.25 2021-09-13 18:25:12.000 256 21270.08 467.88 43111.48 48075.27 2021-09-13 18:25:13.000 256 21270.06 467.90 43111.47 48075.21 2021-09-13 18:25:14.000 256 21270.08 467.88 43111.44 48075.23 2021-09-13 18:25:15.000 256 21270.05 467.90 43111.47 48075.24 2021-09-13 18:25:16.000 256 21270.07 467.92 43111.46 48075.21 2021-09-13 18:25:17.000 256 21270.07 467.90 43111.43 48075.17 2021-09-13 18:25:18.000 256 21270.05 467.89 43111.43 48075.16 2021-09-13 18:25:19.000 256 21270.05 467.86 43111.41 48075.19 2021-09-13 18:25:20.000 256 21270.05 467.81 43111.38 48075.21 2021-09-13 18:25:21.000 256 21270.07 467.81 43111.42 48075.17 2021-09-13 18:25:22.000 256 21270.05 467.80 43111.45 48075.20 2021-09-13 18:25:23.000 256 21270.06 467.77 43111.49 48075.19 2021-09-13 18:25:24.000 256 21270.08 467.74 43111.50 48075.22 2021-09-13 18:25:25.000 256 21270.06 467.72 43111.48 48075.26 2021-09-13 18:25:26.000 256 21270.06 467.70 43111.49 48075.22 2021-09-13 18:25:27.000 256 21270.09 467.67 43111.48 48075.24 2021-09-13 18:25:28.000 256 21270.08 467.65 43111.51 48075.22 2021-09-13 18:25:29.000 256 21270.03 467.66 43111.51 48075.29 2021-09-13 18:25:30.000 256 21269.98 467.69 43111.46 48075.21 2021-09-13 18:25:31.000 256 21269.89 467.80 43111.42 48075.20 2021-09-13 18:25:32.000 256 21269.88 467.82 43111.34 48075.14 2021-09-13 18:25:33.000 256 21269.86 467.82 43111.28 48075.00 2021-09-13 18:25:34.000 256 21269.86 467.84 43111.19 48074.96 2021-09-13 18:25:35.000 256 21269.88 467.84 43111.18 48074.94 2021-09-13 18:25:36.000 256 21269.86 467.89 43111.18 48074.88 2021-09-13 18:25:37.000 256 21269.85 467.94 43111.11 48074.85 2021-09-13 18:25:38.000 256 21269.84 467.98 43111.07 48074.84 2021-09-13 18:25:39.000 256 21269.83 468.01 43111.04 48074.78 2021-09-13 18:25:40.000 256 21269.85 468.00 43110.99 48074.73 2021-09-13 18:25:41.000 256 21269.87 468.04 43110.97 48074.68 2021-09-13 18:25:42.000 256 21269.91 468.02 43110.95 48074.72 2021-09-13 18:25:43.000 256 21269.90 468.01 43110.91 48074.69 2021-09-13 18:25:44.000 256 21269.88 467.97 43110.90 48074.67 2021-09-13 18:25:45.000 256 21269.92 467.93 43110.92 48074.68 2021-09-13 18:25:46.000 256 21269.88 467.88 43110.94 48074.72 2021-09-13 18:25:47.000 256 21269.89 467.87 43110.99 48074.67 2021-09-13 18:25:48.000 256 21269.90 467.85 43111.01 48074.75 2021-09-13 18:25:49.000 256 21269.95 467.81 43111.04 48074.76 2021-09-13 18:25:50.000 256 21270.04 467.75 43111.06 48074.80 2021-09-13 18:25:51.000 256 21270.05 467.73 43111.13 48074.81 2021-09-13 18:25:52.000 256 21270.06 467.68 43111.16 48074.87 2021-09-13 18:25:53.000 256 21270.06 467.68 43111.19 48074.90 2021-09-13 18:25:54.000 256 21270.06 467.69 43111.19 48074.97 2021-09-13 18:25:55.000 256 21270.06 467.71 43111.21 48074.95 2021-09-13 18:25:56.000 256 21270.10 467.69 43111.20 48074.94 2021-09-13 18:25:57.000 256 21270.11 467.64 43111.25 48075.01 2021-09-13 18:25:58.000 256 21270.13 467.60 43111.27 48075.01 2021-09-13 18:25:59.000 256 21270.15 467.60 43111.30 48075.07 2021-09-13 18:26:00.000 256 21270.10 467.59 43111.31 48075.10 2021-09-13 18:26:01.000 256 21270.15 467.56 43111.37 48075.09 2021-09-13 18:26:02.000 256 21270.18 467.58 43111.44 48075.16 2021-09-13 18:26:03.000 256 21270.18 467.58 43111.44 48075.21 2021-09-13 18:26:04.000 256 21270.22 467.60 43111.44 48075.24 2021-09-13 18:26:05.000 256 21270.26 467.63 43111.43 48075.22 2021-09-13 18:26:06.000 256 21270.31 467.70 43111.42 48075.25 2021-09-13 18:26:07.000 256 21270.32 467.74 43111.40 48075.26 2021-09-13 18:26:08.000 256 21270.33 467.73 43111.40 48075.25 2021-09-13 18:26:09.000 256 21270.38 467.70 43111.37 48075.20 2021-09-13 18:26:10.000 256 21270.45 467.69 43111.35 48075.23 2021-09-13 18:26:11.000 256 21270.46 467.68 43111.38 48075.31 2021-09-13 18:26:12.000 256 21270.47 467.69 43111.38 48075.33 2021-09-13 18:26:13.000 256 21270.48 467.67 43111.39 48075.33 2021-09-13 18:26:14.000 256 21270.50 467.67 43111.44 48075.32 2021-09-13 18:26:15.000 256 21270.52 467.68 43111.40 48075.34 2021-09-13 18:26:16.000 256 21270.51 467.69 43111.42 48075.35 2021-09-13 18:26:17.000 256 21270.56 467.72 43111.41 48075.39 2021-09-13 18:26:18.000 256 21270.58 467.70 43111.40 48075.34 2021-09-13 18:26:19.000 256 21270.58 467.71 43111.43 48075.40 2021-09-13 18:26:20.000 256 21270.59 467.74 43111.41 48075.33 2021-09-13 18:26:21.000 256 21270.57 467.75 43111.44 48075.34 2021-09-13 18:26:22.000 256 21270.53 467.78 43111.44 48075.35 2021-09-13 18:26:23.000 256 21270.54 467.78 43111.45 48075.31 2021-09-13 18:26:24.000 256 21270.54 467.76 43111.43 48075.34 2021-09-13 18:26:25.000 256 21270.49 467.74 43111.44 48075.31 2021-09-13 18:26:26.000 256 21270.48 467.73 43111.46 48075.33 2021-09-13 18:26:27.000 256 21270.47 467.71 43111.50 48075.33 2021-09-13 18:26:28.000 256 21270.48 467.68 43111.53 48075.37 2021-09-13 18:26:29.000 256 21270.48 467.68 43111.56 48075.44 2021-09-13 18:26:30.000 256 21270.47 467.68 43111.58 48075.42 2021-09-13 18:26:31.000 256 21270.50 467.64 43111.64 48075.48 2021-09-13 18:26:32.000 256 21270.52 467.61 43111.67 48075.49 2021-09-13 18:26:33.000 256 21270.49 467.60 43111.69 48075.53 2021-09-13 18:26:34.000 256 21270.50 467.60 43111.70 48075.54 2021-09-13 18:26:35.000 256 21270.50 467.64 43111.73 48075.56 2021-09-13 18:26:36.000 256 21270.51 467.64 43111.74 48075.57 2021-09-13 18:26:37.000 256 21270.54 467.67 43111.74 48075.61 2021-09-13 18:26:38.000 256 21270.53 467.65 43111.71 48075.63 2021-09-13 18:26:39.000 256 21270.53 467.65 43111.68 48075.61 2021-09-13 18:26:40.000 256 21270.54 467.65 43111.67 48075.63 2021-09-13 18:26:41.000 256 21270.54 467.63 43111.70 48075.59 2021-09-13 18:26:42.000 256 21270.53 467.63 43111.67 48075.61 2021-09-13 18:26:43.000 256 21270.52 467.63 43111.67 48075.65 2021-09-13 18:26:44.000 256 21270.50 467.63 43111.67 48075.60 2021-09-13 18:26:45.000 256 21270.49 467.62 43111.67 48075.59 2021-09-13 18:26:46.000 256 21270.47 467.62 43111.69 48075.62 2021-09-13 18:26:47.000 256 21270.51 467.62 43111.71 48075.62 2021-09-13 18:26:48.000 256 21270.51 467.63 43111.71 48075.61 2021-09-13 18:26:49.000 256 21270.53 467.63 43111.72 48075.59 2021-09-13 18:26:50.000 256 21270.53 467.62 43111.69 48075.62 2021-09-13 18:26:51.000 256 21270.55 467.63 43111.69 48075.61 2021-09-13 18:26:52.000 256 21270.55 467.67 43111.65 48075.58 2021-09-13 18:26:53.000 256 21270.55 467.69 43111.63 48075.60 2021-09-13 18:26:54.000 256 21270.48 467.69 43111.61 48075.59 2021-09-13 18:26:55.000 256 21270.44 467.70 43111.64 48075.55 2021-09-13 18:26:56.000 256 21270.42 467.69 43111.61 48075.52 2021-09-13 18:26:57.000 256 21270.39 467.66 43111.59 48075.48 2021-09-13 18:26:58.000 256 21270.35 467.63 43111.62 48075.46 2021-09-13 18:26:59.000 256 21270.30 467.56 43111.67 48075.49 2021-09-13 18:27:00.000 256 21270.32 467.53 43111.71 48075.47 2021-09-13 18:27:01.000 256 21270.37 467.51 43111.69 48075.50 2021-09-13 18:27:02.000 256 21270.37 467.51 43111.69 48075.53 2021-09-13 18:27:03.000 256 21270.36 467.52 43111.69 48075.53 2021-09-13 18:27:04.000 256 21270.33 467.54 43111.70 48075.58 2021-09-13 18:27:05.000 256 21270.32 467.60 43111.69 48075.54 2021-09-13 18:27:06.000 256 21270.33 467.63 43111.67 48075.52 2021-09-13 18:27:07.000 256 21270.35 467.63 43111.61 48075.51 2021-09-13 18:27:08.000 256 21270.36 467.69 43111.60 48075.44 2021-09-13 18:27:09.000 256 21270.34 467.76 43111.51 48075.47 2021-09-13 18:27:10.000 256 21270.30 467.77 43111.48 48075.37 2021-09-13 18:27:11.000 256 21270.32 467.77 43111.47 48075.34 2021-09-13 18:27:12.000 256 21270.35 467.76 43111.47 48075.37 2021-09-13 18:27:13.000 256 21270.35 467.77 43111.44 48075.30 2021-09-13 18:27:14.000 256 21270.36 467.80 43111.44 48075.28 2021-09-13 18:27:15.000 256 21270.36 467.80 43111.41 48075.32 2021-09-13 18:27:16.000 256 21270.39 467.78 43111.39 48075.27 2021-09-13 18:27:17.000 256 21270.38 467.74 43111.39 48075.29 2021-09-13 18:27:18.000 256 21270.40 467.73 43111.40 48075.35 2021-09-13 18:27:19.000 256 21270.43 467.70 43111.44 48075.31 2021-09-13 18:27:20.000 256 21270.45 467.65 43111.42 48075.34 2021-09-13 18:27:21.000 256 21270.48 467.60 43111.44 48075.41 2021-09-13 18:27:22.000 256 21270.52 467.59 43111.50 48075.40 2021-09-13 18:27:23.000 256 21270.51 467.62 43111.51 48075.43 2021-09-13 18:27:24.000 256 21270.47 467.68 43111.50 48075.45 2021-09-13 18:27:25.000 256 21270.46 467.70 43111.47 48075.43 2021-09-13 18:27:26.000 256 21270.46 467.71 43111.45 48075.39 2021-09-13 18:27:27.000 256 21270.43 467.74 43111.48 48075.39 2021-09-13 18:27:28.000 256 21270.40 467.75 43111.48 48075.37 2021-09-13 18:27:29.000 256 21270.37 467.74 43111.45 48075.36 2021-09-13 18:27:30.000 256 21270.37 467.73 43111.42 48075.30 2021-09-13 18:27:31.000 256 21270.36 467.72 43111.42 48075.32 2021-09-13 18:27:32.000 256 21270.36 467.68 43111.43 48075.33 2021-09-13 18:27:33.000 256 21270.34 467.67 43111.43 48075.31 2021-09-13 18:27:34.000 256 21270.32 467.66 43111.44 48075.34 2021-09-13 18:27:35.000 256 21270.33 467.66 43111.43 48075.32 2021-09-13 18:27:36.000 256 21270.32 467.66 43111.44 48075.29 2021-09-13 18:27:37.000 256 21270.29 467.64 43111.47 48075.32 2021-09-13 18:27:38.000 256 21270.36 467.57 43111.46 48075.30 2021-09-13 18:27:39.000 256 21270.37 467.49 43111.47 48075.38 2021-09-13 18:27:40.000 256 21270.36 467.47 43111.51 48075.39 2021-09-13 18:27:41.000 256 21270.36 467.43 43111.55 48075.38 2021-09-13 18:27:42.000 256 21270.37 467.40 43111.56 48075.46 2021-09-13 18:27:43.000 256 21270.38 467.39 43111.60 48075.47 2021-09-13 18:27:44.000 256 21270.38 467.37 43111.62 48075.45 2021-09-13 18:27:45.000 256 21270.38 467.30 43111.65 48075.50 2021-09-13 18:27:46.000 256 21270.38 467.29 43111.67 48075.53 2021-09-13 18:27:47.000 256 21270.43 467.31 43111.72 48075.54 2021-09-13 18:27:48.000 256 21270.45 467.32 43111.71 48075.61 2021-09-13 18:27:49.000 256 21270.50 467.31 43111.72 48075.57 2021-09-13 18:27:50.000 256 21270.47 467.34 43111.70 48075.61 2021-09-13 18:27:51.000 256 21270.45 467.34 43111.71 48075.62 2021-09-13 18:27:52.000 256 21270.49 467.30 43111.68 48075.60 2021-09-13 18:27:53.000 256 21270.49 467.26 43111.67 48075.65 2021-09-13 18:27:54.000 256 21270.49 467.26 43111.73 48075.60 2021-09-13 18:27:55.000 256 21270.49 467.26 43111.74 48075.70 2021-09-13 18:27:56.000 256 21270.47 467.26 43111.74 48075.66 2021-09-13 18:27:57.000 256 21270.45 467.27 43111.76 48075.64 2021-09-13 18:27:58.000 256 21270.46 467.28 43111.75 48075.69 2021-09-13 18:27:59.000 256 21270.45 467.27 43111.71 48075.63 2021-09-13 18:28:00.000 256 21270.44 467.28 43111.72 48075.68 2021-09-13 18:28:01.000 256 21270.44 467.30 43111.75 48075.63 2021-09-13 18:28:02.000 256 21270.44 467.30 43111.73 48075.64 2021-09-13 18:28:03.000 256 21270.42 467.27 43111.70 48075.59 2021-09-13 18:28:04.000 256 21270.44 467.29 43111.72 48075.63 2021-09-13 18:28:05.000 256 21270.46 467.31 43111.72 48075.58 2021-09-13 18:28:06.000 256 21270.40 467.35 43111.68 48075.61 2021-09-13 18:28:07.000 256 21270.42 467.38 43111.65 48075.60 2021-09-13 18:28:08.000 256 21270.40 467.36 43111.67 48075.56 2021-09-13 18:28:09.000 256 21270.41 467.32 43111.66 48075.57 2021-09-13 18:28:10.000 256 21270.41 467.31 43111.68 48075.54 2021-09-13 18:28:11.000 256 21270.41 467.31 43111.70 48075.51 2021-09-13 18:28:12.000 256 21270.38 467.31 43111.70 48075.52 2021-09-13 18:28:13.000 256 21270.37 467.34 43111.67 48075.54 2021-09-13 18:28:14.000 256 21270.38 467.36 43111.67 48075.51 2021-09-13 18:28:15.000 256 21270.41 467.33 43111.65 48075.52 2021-09-13 18:28:16.000 256 21270.43 467.37 43111.63 48075.52 2021-09-13 18:28:17.000 256 21270.41 467.44 43111.63 48075.53 2021-09-13 18:28:18.000 256 21270.40 467.54 43111.54 48075.47 2021-09-13 18:28:19.000 256 21270.40 467.53 43111.49 48075.43 2021-09-13 18:28:20.000 256 21270.42 467.51 43111.48 48075.41 2021-09-13 18:28:21.000 256 21270.44 467.47 43111.52 48075.38 2021-09-13 18:28:22.000 256 21270.48 467.48 43111.54 48075.43 2021-09-13 18:28:23.000 256 21270.51 467.44 43111.57 48075.45 2021-09-13 18:28:24.000 256 21270.47 467.39 43111.55 48075.46 2021-09-13 18:28:25.000 256 21270.45 467.35 43111.60 48075.45 2021-09-13 18:28:26.000 256 21270.44 467.31 43111.65 48075.51 2021-09-13 18:28:27.000 256 21270.40 467.29 43111.67 48075.52 2021-09-13 18:28:28.000 256 21270.39 467.25 43111.72 48075.51 2021-09-13 18:28:29.000 256 21270.36 467.24 43111.76 48075.58 2021-09-13 18:28:30.000 256 21270.35 467.21 43111.83 48075.63 2021-09-13 18:28:31.000 256 21270.35 467.16 43111.89 48075.69 2021-09-13 18:28:32.000 256 21270.31 467.16 43111.93 48075.67 2021-09-13 18:28:33.000 256 21270.32 467.16 43111.95 48075.73 2021-09-13 18:28:34.000 256 21270.33 467.15 43111.96 48075.74 2021-09-13 18:28:35.000 256 21270.34 467.16 43111.98 48075.77 2021-09-13 18:28:36.000 256 21270.33 467.18 43111.97 48075.79 2021-09-13 18:28:37.000 256 21270.30 467.20 43111.94 48075.77 2021-09-13 18:28:38.000 256 21270.31 467.20 43111.96 48075.73 2021-09-13 18:28:39.000 256 21270.34 467.21 43111.94 48075.76 2021-09-13 18:28:40.000 256 21270.38 467.20 43111.92 48075.75 2021-09-13 18:28:41.000 256 21270.38 467.18 43111.93 48075.77 2021-09-13 18:28:42.000 256 21270.39 467.19 43111.94 48075.75 2021-09-13 18:28:43.000 256 21270.38 467.21 43111.93 48075.79 2021-09-13 18:28:44.000 256 21270.42 467.19 43111.97 48075.77 2021-09-13 18:28:45.000 256 21270.41 467.20 43111.93 48075.75 2021-09-13 18:28:46.000 256 21270.43 467.20 43111.90 48075.78 2021-09-13 18:28:47.000 256 21270.45 467.21 43111.87 48075.76 2021-09-13 18:28:48.000 256 21270.47 467.18 43111.90 48075.76 2021-09-13 18:28:49.000 256 21270.47 467.18 43111.89 48075.79 2021-09-13 18:28:50.000 256 21270.48 467.16 43111.91 48075.73 2021-09-13 18:28:51.000 256 21270.45 467.17 43111.90 48075.76 2021-09-13 18:28:52.000 256 21270.47 467.20 43111.91 48075.78 2021-09-13 18:28:53.000 256 21270.53 467.19 43111.88 48075.77 2021-09-13 18:28:54.000 256 21270.54 467.22 43111.87 48075.79 2021-09-13 18:28:55.000 256 21270.55 467.28 43111.83 48075.75 2021-09-13 18:28:56.000 256 21270.56 467.28 43111.83 48075.71 2021-09-13 18:28:57.000 256 21270.60 467.28 43111.85 48075.75 2021-09-13 18:28:58.000 256 21270.60 467.26 43111.84 48075.74 2021-09-13 18:28:59.000 256 21270.62 467.24 43111.80 48075.72 2021-09-13 18:29:00.000 256 21270.63 467.21 43111.83 48075.77 2021-09-13 18:29:01.000 256 21270.62 467.20 43111.84 48075.74 2021-09-13 18:29:02.000 256 21270.64 467.22 43111.84 48075.77 2021-09-13 18:29:03.000 256 21270.63 467.22 43111.85 48075.83 2021-09-13 18:29:04.000 256 21270.67 467.23 43111.82 48075.78 2021-09-13 18:29:05.000 256 21270.67 467.25 43111.83 48075.79 2021-09-13 18:29:06.000 256 21270.63 467.31 43111.79 48075.78 2021-09-13 18:29:07.000 256 21270.62 467.36 43111.77 48075.75 2021-09-13 18:29:08.000 256 21270.63 467.41 43111.73 48075.73 2021-09-13 18:29:09.000 256 21270.61 467.42 43111.69 48075.68 2021-09-13 18:29:10.000 256 21270.64 467.41 43111.68 48075.60 2021-09-13 18:29:11.000 256 21270.64 467.41 43111.65 48075.65 2021-09-13 18:29:12.000 256 21270.63 467.44 43111.62 48075.60 2021-09-13 18:29:13.000 256 21270.62 467.43 43111.62 48075.65 2021-09-13 18:29:14.000 256 21270.65 467.42 43111.63 48075.59 2021-09-13 18:29:15.000 256 21270.65 467.39 43111.64 48075.60 2021-09-13 18:29:16.000 256 21270.65 467.38 43111.66 48075.66 2021-09-13 18:29:17.000 256 21270.65 467.41 43111.65 48075.61 2021-09-13 18:29:18.000 256 21270.68 467.39 43111.67 48075.65 2021-09-13 18:29:19.000 256 21270.67 467.36 43111.69 48075.65 2021-09-13 18:29:20.000 256 21270.68 467.37 43111.68 48075.62 2021-09-13 18:29:21.000 256 21270.69 467.37 43111.68 48075.65 2021-09-13 18:29:22.000 256 21270.70 467.37 43111.65 48075.68 2021-09-13 18:29:23.000 256 21270.73 467.41 43111.64 48075.64 2021-09-13 18:29:24.000 256 21270.76 467.40 43111.62 48075.69 2021-09-13 18:29:25.000 256 21270.79 467.41 43111.63 48075.64 2021-09-13 18:29:26.000 256 21270.78 467.43 43111.62 48075.66 2021-09-13 18:29:27.000 256 21270.77 467.42 43111.64 48075.71 2021-09-13 18:29:28.000 256 21270.81 467.43 43111.65 48075.66 2021-09-13 18:29:29.000 256 21270.87 467.45 43111.60 48075.68 2021-09-13 18:29:30.000 256 21270.91 467.46 43111.58 48075.70 2021-09-13 18:29:31.000 256 21270.94 467.48 43111.57 48075.65 2021-09-13 18:29:32.000 256 21270.97 467.53 43111.58 48075.69 2021-09-13 18:29:33.000 256 21271.01 467.57 43111.56 48075.71 2021-09-13 18:29:34.000 256 21271.00 467.60 43111.55 48075.67 2021-09-13 18:29:35.000 256 21270.99 467.59 43111.55 48075.68 2021-09-13 18:29:36.000 256 21270.99 467.61 43111.56 48075.65 2021-09-13 18:29:37.000 256 21271.01 467.60 43111.57 48075.67 2021-09-13 18:29:38.000 256 21271.04 467.59 43111.55 48075.69 2021-09-13 18:29:39.000 256 21271.05 467.61 43111.53 48075.69 2021-09-13 18:29:40.000 256 21271.06 467.63 43111.49 48075.66 2021-09-13 18:29:41.000 256 21271.04 467.63 43111.49 48075.70 2021-09-13 18:29:42.000 256 21271.05 467.61 43111.52 48075.70 2021-09-13 18:29:43.000 256 21271.03 467.62 43111.53 48075.71 2021-09-13 18:29:44.000 256 21271.05 467.62 43111.56 48075.71 2021-09-13 18:29:45.000 256 21271.09 467.61 43111.59 48075.72 2021-09-13 18:29:46.000 256 21271.11 467.63 43111.58 48075.74 2021-09-13 18:29:47.000 256 21271.16 467.66 43111.57 48075.76 2021-09-13 18:29:48.000 256 21271.15 467.66 43111.59 48075.75 2021-09-13 18:29:49.000 256 21271.12 467.69 43111.55 48075.78 2021-09-13 18:29:50.000 256 21271.15 467.73 43111.55 48075.76 2021-09-13 18:29:51.000 256 21271.17 467.70 43111.57 48075.75 2021-09-13 18:29:52.000 256 21271.16 467.68 43111.60 48075.79 2021-09-13 18:29:53.000 256 21271.15 467.71 43111.57 48075.79 2021-09-13 18:29:54.000 256 21271.14 467.76 43111.53 48075.75 2021-09-13 18:29:55.000 256 21271.13 467.80 43111.48 48075.76 2021-09-13 18:29:56.000 256 21271.13 467.81 43111.46 48075.73 2021-09-13 18:29:57.000 256 21271.14 467.79 43111.50 48075.72 2021-09-13 18:29:58.000 256 21271.16 467.77 43111.52 48075.72 2021-09-13 18:29:59.000 256 21271.21 467.75 43111.55 48075.76 2021-09-13 18:30:00.000 256 21271.23 467.75 43111.53 48075.83 2021-09-13 18:30:01.000 256 21271.24 467.73 43111.56 48075.80 2021-09-13 18:30:02.000 256 21271.25 467.75 43111.58 48075.80 2021-09-13 18:30:03.000 256 21271.25 467.76 43111.58 48075.86 2021-09-13 18:30:04.000 256 21271.29 467.75 43111.58 48075.85 2021-09-13 18:30:05.000 256 21271.30 467.76 43111.59 48075.87 2021-09-13 18:30:06.000 256 21271.29 467.79 43111.61 48075.88 2021-09-13 18:30:07.000 256 21271.27 467.81 43111.58 48075.82 2021-09-13 18:30:08.000 256 21271.29 467.80 43111.57 48075.86 2021-09-13 18:30:09.000 256 21271.29 467.84 43111.57 48075.88 2021-09-13 18:30:10.000 256 21271.31 467.89 43111.54 48075.87 2021-09-13 18:30:11.000 256 21271.28 467.92 43111.52 48075.81 2021-09-13 18:30:12.000 256 21271.26 467.93 43111.50 48075.76 2021-09-13 18:30:13.000 256 21271.20 467.94 43111.46 48075.73 2021-09-13 18:30:14.000 256 21271.13 467.97 43111.40 48075.73 2021-09-13 18:30:15.000 256 21271.10 468.00 43111.36 48075.61 2021-09-13 18:30:16.000 256 21271.05 468.05 43111.29 48075.55 2021-09-13 18:30:17.000 256 21271.04 468.02 43111.26 48075.49 2021-09-13 18:30:18.000 256 21271.06 468.01 43111.20 48075.51 2021-09-13 18:30:19.000 256 21271.05 468.03 43111.19 48075.43 2021-09-13 18:30:20.000 256 21271.04 468.01 43111.23 48075.49 2021-09-13 18:30:21.000 256 21271.05 467.97 43111.27 48075.41 2021-09-13 18:30:22.000 256 21271.04 467.99 43111.28 48075.44 2021-09-13 18:30:23.000 256 21271.01 467.97 43111.25 48075.39 2021-09-13 18:30:24.000 256 21270.98 467.91 43111.28 48075.44 2021-09-13 18:30:25.000 256 21270.97 467.85 43111.30 48075.42 2021-09-13 18:30:26.000 256 21270.96 467.83 43111.35 48075.44 2021-09-13 18:30:27.000 256 21270.91 467.87 43111.35 48075.50 2021-09-13 18:30:28.000 256 21270.89 467.91 43111.37 48075.45 2021-09-13 18:30:29.000 256 21270.89 467.94 43111.36 48075.48 2021-09-13 18:30:30.000 256 21270.91 467.95 43111.32 48075.48 2021-09-13 18:30:31.000 256 21270.97 467.96 43111.32 48075.50 2021-09-13 18:30:32.000 256 21271.02 467.98 43111.31 48075.43 2021-09-13 18:30:33.000 256 21271.02 467.99 43111.29 48075.49 2021-09-13 18:30:34.000 256 21271.02 468.03 43111.29 48075.45 2021-09-13 18:30:35.000 256 21271.05 468.02 43111.25 48075.45 2021-09-13 18:30:36.000 256 21271.05 468.03 43111.23 48075.47 2021-09-13 18:30:37.000 256 21271.11 468.01 43111.25 48075.49 2021-09-13 18:30:38.000 256 21271.15 468.00 43111.24 48075.44 2021-09-13 18:30:39.000 256 21271.16 468.04 43111.25 48075.48 2021-09-13 18:30:40.000 256 21271.14 468.05 43111.24 48075.51 2021-09-13 18:30:41.000 256 21271.14 468.05 43111.22 48075.45 2021-09-13 18:30:42.000 256 21271.17 468.03 43111.20 48075.51 2021-09-13 18:30:43.000 256 21271.19 468.02 43111.23 48075.46 2021-09-13 18:30:44.000 256 21271.18 468.02 43111.21 48075.44 2021-09-13 18:30:45.000 256 21271.16 468.02 43111.22 48075.50 2021-09-13 18:30:46.000 256 21271.18 467.99 43111.22 48075.44 2021-09-13 18:30:47.000 256 21271.22 467.94 43111.25 48075.50 2021-09-13 18:30:48.000 256 21271.24 467.90 43111.26 48075.54 2021-09-13 18:30:49.000 256 21271.27 467.86 43111.32 48075.59 2021-09-13 18:30:50.000 256 21271.27 467.84 43111.34 48075.58 2021-09-13 18:30:51.000 256 21271.28 467.86 43111.34 48075.64 2021-09-13 18:30:52.000 256 21271.29 467.88 43111.35 48075.63 2021-09-13 18:30:53.000 256 21271.28 467.90 43111.34 48075.64 2021-09-13 18:30:54.000 256 21271.29 467.88 43111.37 48075.63 2021-09-13 18:30:55.000 256 21271.25 467.88 43111.35 48075.67 2021-09-13 18:30:56.000 256 21271.28 467.86 43111.38 48075.63 2021-09-13 18:30:57.000 256 21271.30 467.80 43111.40 48075.68 2021-09-13 18:30:58.000 256 21271.28 467.83 43111.41 48075.70 2021-09-13 18:30:59.000 256 21271.25 467.86 43111.42 48075.70 2021-09-13 18:31:00.000 256 21271.21 467.86 43111.43 48075.64 2021-09-13 18:31:01.000 256 21271.15 467.87 43111.43 48075.71 2021-09-13 18:31:02.000 256 21271.19 467.87 43111.44 48075.66 2021-09-13 18:31:03.000 256 21271.18 467.86 43111.47 48075.66 2021-09-13 18:31:04.000 256 21271.18 467.86 43111.46 48075.67 2021-09-13 18:31:05.000 256 21271.14 467.85 43111.45 48075.64 2021-09-13 18:31:06.000 256 21271.13 467.86 43111.47 48075.69 2021-09-13 18:31:07.000 256 21271.16 467.87 43111.48 48075.67 2021-09-13 18:31:08.000 256 21271.15 467.84 43111.44 48075.65 2021-09-13 18:31:09.000 256 21271.18 467.82 43111.46 48075.67 2021-09-13 18:31:10.000 256 21271.20 467.82 43111.46 48075.74 2021-09-13 18:31:11.000 256 21271.23 467.82 43111.48 48075.72 2021-09-13 18:31:12.000 256 21271.25 467.82 43111.48 48075.77 2021-09-13 18:31:13.000 256 21271.27 467.86 43111.48 48075.74 2021-09-13 18:31:14.000 256 21271.29 467.90 43111.48 48075.74 2021-09-13 18:31:15.000 256 21271.32 467.93 43111.45 48075.74 2021-09-13 18:31:16.000 256 21271.35 467.92 43111.43 48075.75 2021-09-13 18:31:17.000 256 21271.33 467.92 43111.42 48075.71 2021-09-13 18:31:18.000 256 21271.31 467.91 43111.40 48075.71 2021-09-13 18:31:19.000 256 21271.33 467.93 43111.43 48075.72 2021-09-13 18:31:20.000 256 21271.35 467.95 43111.44 48075.76 2021-09-13 18:31:21.000 256 21271.34 467.95 43111.43 48075.78 2021-09-13 18:31:22.000 256 21271.34 467.94 43111.44 48075.75 2021-09-13 18:31:23.000 256 21271.36 467.98 43111.45 48075.71 2021-09-13 18:31:24.000 256 21271.43 467.96 43111.46 48075.76 2021-09-13 18:31:25.000 256 21271.46 467.94 43111.45 48075.77 2021-09-13 18:31:26.000 256 21271.49 467.95 43111.43 48075.82 2021-09-13 18:31:27.000 256 21271.49 467.99 43111.45 48075.82 2021-09-13 18:31:28.000 256 21271.49 467.99 43111.47 48075.78 2021-09-13 18:31:29.000 256 21271.46 468.00 43111.49 48075.86 2021-09-13 18:31:30.000 256 21271.50 468.04 43111.44 48075.84 2021-09-13 18:31:31.000 256 21271.57 468.11 43111.42 48075.83 2021-09-13 18:31:32.000 256 21271.58 468.14 43111.37 48075.85 2021-09-13 18:31:33.000 256 21271.53 468.11 43111.37 48075.74 2021-09-13 18:31:34.000 256 21271.51 468.09 43111.38 48075.77 2021-09-13 18:31:35.000 256 21271.50 468.08 43111.40 48075.80 2021-09-13 18:31:36.000 256 21271.50 468.05 43111.42 48075.79 2021-09-13 18:31:37.000 256 21271.47 468.05 43111.39 48075.77 2021-09-13 18:31:38.000 256 21271.44 468.08 43111.43 48075.78 2021-09-13 18:31:39.000 256 21271.43 468.02 43111.47 48075.79 2021-09-13 18:31:40.000 256 21271.44 468.02 43111.48 48075.81 2021-09-13 18:31:41.000 256 21271.42 468.02 43111.48 48075.77 2021-09-13 18:31:42.000 256 21271.41 467.99 43111.47 48075.84 2021-09-13 18:31:43.000 256 21271.45 467.94 43111.49 48075.84 2021-09-13 18:31:44.000 256 21271.47 467.95 43111.51 48075.83 2021-09-13 18:31:45.000 256 21271.46 467.97 43111.54 48075.86 2021-09-13 18:31:46.000 256 21271.47 467.95 43111.57 48075.94 2021-09-13 18:31:47.000 256 21271.48 467.94 43111.58 48075.93 2021-09-13 18:31:48.000 256 21271.46 467.94 43111.57 48075.91 2021-09-13 18:31:49.000 256 21271.44 467.94 43111.58 48075.92 2021-09-13 18:31:50.000 256 21271.43 467.94 43111.58 48075.91 2021-09-13 18:31:51.000 256 21271.40 467.93 43111.56 48075.93 2021-09-13 18:31:52.000 256 21271.41 467.93 43111.54 48075.90 2021-09-13 18:31:53.000 256 21271.39 467.91 43111.55 48075.89 2021-09-13 18:31:54.000 256 21271.42 467.87 43111.55 48075.92 2021-09-13 18:31:55.000 256 21271.44 467.84 43111.56 48075.91 2021-09-13 18:31:56.000 256 21271.43 467.85 43111.58 48075.89 2021-09-13 18:31:57.000 256 21271.42 467.83 43111.60 48075.96 2021-09-13 18:31:58.000 256 21271.45 467.83 43111.63 48075.95 2021-09-13 18:31:59.000 256 21271.46 467.80 43111.60 48075.95 2021-09-13 18:32:00.000 256 21271.45 467.76 43111.62 48075.97 2021-09-13 18:32:01.000 256 21271.44 467.76 43111.62 48075.96 2021-09-13 18:32:02.000 256 21271.45 467.75 43111.62 48075.98 2021-09-13 18:32:03.000 256 21271.45 467.71 43111.67 48075.99 2021-09-13 18:32:04.000 256 21271.42 467.70 43111.71 48075.97 2021-09-13 18:32:05.000 256 21271.43 467.66 43111.75 48076.04 2021-09-13 18:32:06.000 256 21271.46 467.61 43111.76 48076.03 2021-09-13 18:32:07.000 256 21271.50 467.59 43111.77 48076.05 2021-09-13 18:32:08.000 256 21271.49 467.61 43111.77 48076.10 2021-09-13 18:32:09.000 256 21271.48 467.60 43111.79 48076.13 2021-09-13 18:32:10.000 256 21271.51 467.58 43111.78 48076.13 2021-09-13 18:32:11.000 256 21271.53 467.56 43111.79 48076.15 2021-09-13 18:32:12.000 256 21271.57 467.58 43111.81 48076.19 2021-09-13 18:32:13.000 256 21271.61 467.59 43111.83 48076.20 2021-09-13 18:32:14.000 256 21271.65 467.58 43111.86 48076.20 2021-09-13 18:32:15.000 256 21271.63 467.60 43111.88 48076.25 2021-09-13 18:32:16.000 256 21271.60 467.58 43111.86 48076.24 2021-09-13 18:32:17.000 256 21271.58 467.55 43111.86 48076.24 2021-09-13 18:32:18.000 256 21271.60 467.55 43111.88 48076.23 2021-09-13 18:32:19.000 256 21271.60 467.55 43111.87 48076.24 2021-09-13 18:32:20.000 256 21271.62 467.50 43111.89 48076.22 2021-09-13 18:32:21.000 256 21271.60 467.46 43111.88 48076.27 2021-09-13 18:32:22.000 256 21271.61 467.43 43111.86 48076.27 2021-09-13 18:32:23.000 256 21271.58 467.43 43111.85 48076.24 2021-09-13 18:32:24.000 256 21271.61 467.40 43111.90 48076.25 2021-09-13 18:32:25.000 256 21271.62 467.37 43111.91 48076.28 2021-09-13 18:32:26.000 256 21271.61 467.34 43111.93 48076.30 2021-09-13 18:32:27.000 256 21271.53 467.34 43111.91 48076.26 2021-09-13 18:32:28.000 256 21271.49 467.36 43111.93 48076.27 2021-09-13 18:32:29.000 256 21271.51 467.38 43111.94 48076.27 2021-09-13 18:32:30.000 256 21271.49 467.39 43111.97 48076.31 2021-09-13 18:32:31.000 256 21271.48 467.41 43111.95 48076.26 2021-09-13 18:32:32.000 256 21271.49 467.37 43111.94 48076.26 2021-09-13 18:32:33.000 256 21271.53 467.36 43111.96 48076.24 2021-09-13 18:32:34.000 256 21271.56 467.40 43111.96 48076.27 2021-09-13 18:32:35.000 256 21271.55 467.43 43111.95 48076.33 2021-09-13 18:32:36.000 256 21271.58 467.36 43111.92 48076.27 2021-09-13 18:32:37.000 256 21271.60 467.36 43111.90 48076.27 2021-09-13 18:32:38.000 256 21271.59 467.38 43111.90 48076.31 2021-09-13 18:32:39.000 256 21271.59 467.38 43111.90 48076.34 2021-09-13 18:32:40.000 256 21271.62 467.41 43111.91 48076.28 2021-09-13 18:32:41.000 256 21271.63 467.43 43111.88 48076.31 2021-09-13 18:32:42.000 256 21271.62 467.45 43111.86 48076.26 2021-09-13 18:32:43.000 256 21271.64 467.42 43111.87 48076.28 2021-09-13 18:32:44.000 256 21271.64 467.44 43111.88 48076.24 2021-09-13 18:32:45.000 256 21271.60 467.44 43111.87 48076.29 2021-09-13 18:32:46.000 256 21271.60 467.44 43111.88 48076.23 2021-09-13 18:32:47.000 256 21271.60 467.47 43111.88 48076.28 2021-09-13 18:32:48.000 256 21271.60 467.49 43111.84 48076.24 2021-09-13 18:32:49.000 256 21271.60 467.51 43111.86 48076.22 2021-09-13 18:32:50.000 256 21271.58 467.50 43111.87 48076.24 2021-09-13 18:32:51.000 256 21271.55 467.54 43111.86 48076.22 2021-09-13 18:32:52.000 256 21271.54 467.57 43111.84 48076.17 2021-09-13 18:32:53.000 256 21271.52 467.60 43111.80 48076.17 2021-09-13 18:32:54.000 256 21271.47 467.59 43111.78 48076.19 2021-09-13 18:32:55.000 256 21271.48 467.59 43111.76 48076.11 2021-09-13 18:32:56.000 256 21271.46 467.56 43111.78 48076.12 2021-09-13 18:32:57.000 256 21271.43 467.55 43111.78 48076.09 2021-09-13 18:32:58.000 256 21271.42 467.55 43111.78 48076.08 2021-09-13 18:32:59.000 256 21271.40 467.53 43111.78 48076.12 2021-09-13 18:33:00.000 256 21271.41 467.54 43111.78 48076.07 2021-09-13 18:33:01.000 256 21271.38 467.54 43111.77 48076.05 2021-09-13 18:33:02.000 256 21271.37 467.56 43111.76 48076.05 2021-09-13 18:33:03.000 256 21271.36 467.58 43111.72 48076.01 2021-09-13 18:33:04.000 256 21271.35 467.55 43111.71 48076.04 2021-09-13 18:33:05.000 256 21271.35 467.56 43111.72 48076.03 2021-09-13 18:33:06.000 256 21271.33 467.59 43111.73 48075.96 2021-09-13 18:33:07.000 256 21271.34 467.64 43111.71 48076.01 2021-09-13 18:33:08.000 256 21271.34 467.64 43111.67 48075.96 2021-09-13 18:33:09.000 256 21271.32 467.63 43111.64 48075.99 2021-09-13 18:33:10.000 256 21271.31 467.62 43111.65 48075.95 2021-09-13 18:33:11.000 256 21271.32 467.63 43111.63 48075.94 2021-09-13 18:33:12.000 256 21271.29 467.63 43111.62 48075.90 2021-09-13 18:33:13.000 256 21271.27 467.63 43111.58 48075.90 2021-09-13 18:33:14.000 256 21271.26 467.63 43111.57 48075.89 2021-09-13 18:33:15.000 256 21271.24 467.61 43111.59 48075.83 2021-09-13 18:33:16.000 256 21271.26 467.61 43111.58 48075.85 2021-09-13 18:33:17.000 256 21271.22 467.66 43111.56 48075.79 2021-09-13 18:33:18.000 256 21271.15 467.72 43111.51 48075.77 2021-09-13 18:33:19.000 256 21271.11 467.78 43111.48 48075.76 2021-09-13 18:33:20.000 256 21271.10 467.79 43111.39 48075.61 2021-09-13 18:33:21.000 256 21271.10 467.81 43111.37 48075.58 2021-09-13 18:33:22.000 256 21271.08 467.79 43111.35 48075.57 2021-09-13 18:33:23.000 256 21271.06 467.80 43111.32 48075.51 2021-09-13 18:33:24.000 256 21271.02 467.77 43111.31 48075.56 2021-09-13 18:33:25.000 256 21271.05 467.74 43111.30 48075.52 2021-09-13 18:33:26.000 256 21271.08 467.73 43111.32 48075.54 2021-09-13 18:33:27.000 256 21271.10 467.73 43111.34 48075.58 2021-09-13 18:33:28.000 256 21271.14 467.71 43111.38 48075.56 2021-09-13 18:33:29.000 256 21271.18 467.70 43111.41 48075.59 2021-09-13 18:33:30.000 256 21271.19 467.67 43111.44 48075.65 2021-09-13 18:33:31.000 256 21271.19 467.59 43111.44 48075.68 2021-09-13 18:33:32.000 256 21271.22 467.56 43111.50 48075.69 2021-09-13 18:33:33.000 256 21271.23 467.54 43111.56 48075.79 2021-09-13 18:33:34.000 256 21271.21 467.54 43111.54 48075.78 2021-09-13 18:33:35.000 256 21271.20 467.57 43111.59 48075.80 2021-09-13 18:33:36.000 256 21271.24 467.60 43111.58 48075.85 2021-09-13 18:33:37.000 256 21271.21 467.62 43111.58 48075.83 2021-09-13 18:33:38.000 256 21271.18 467.62 43111.59 48075.83 2021-09-13 18:33:39.000 256 21271.15 467.62 43111.55 48075.77 2021-09-13 18:33:40.000 256 21271.18 467.61 43111.50 48075.81 2021-09-13 18:33:41.000 256 21271.15 467.65 43111.53 48075.81 2021-09-13 18:33:42.000 256 21271.13 467.65 43111.54 48075.75 2021-09-13 18:33:43.000 256 21271.12 467.67 43111.49 48075.72 2021-09-13 18:33:44.000 256 21271.10 467.66 43111.49 48075.75 2021-09-13 18:33:45.000 256 21271.10 467.63 43111.50 48075.69 2021-09-13 18:33:46.000 256 21271.11 467.64 43111.50 48075.75 2021-09-13 18:33:47.000 256 21271.13 467.64 43111.53 48075.74 2021-09-13 18:33:48.000 256 21271.13 467.63 43111.54 48075.75 2021-09-13 18:33:49.000 256 21271.12 467.67 43111.50 48075.77 2021-09-13 18:33:50.000 256 21271.11 467.69 43111.47 48075.72 2021-09-13 18:33:51.000 256 21271.09 467.70 43111.50 48075.69 2021-09-13 18:33:52.000 256 21271.06 467.72 43111.49 48075.70 2021-09-13 18:33:53.000 256 21271.05 467.70 43111.52 48075.70 2021-09-13 18:33:54.000 256 21271.03 467.71 43111.50 48075.69 2021-09-13 18:33:55.000 256 21271.02 467.71 43111.51 48075.66 2021-09-13 18:33:56.000 256 21271.02 467.69 43111.50 48075.70 2021-09-13 18:33:57.000 256 21271.01 467.71 43111.51 48075.68 2021-09-13 18:33:58.000 256 21271.03 467.71 43111.52 48075.68 2021-09-13 18:33:59.000 256 21270.98 467.77 43111.48 48075.70 2021-09-13 18:34:00.000 256 21270.93 467.86 43111.45 48075.63 2021-09-13 18:34:01.000 256 21270.91 467.92 43111.41 48075.62 2021-09-13 18:34:02.000 256 21270.88 467.98 43111.37 48075.52 2021-09-13 18:34:03.000 256 21270.86 468.00 43111.31 48075.47 2021-09-13 18:34:04.000 256 21270.83 467.99 43111.25 48075.40 2021-09-13 18:34:05.000 256 21270.82 468.04 43111.23 48075.43 2021-09-13 18:34:06.000 256 21270.81 468.06 43111.23 48075.36 2021-09-13 18:34:07.000 256 21270.82 468.05 43111.20 48075.36 2021-09-13 18:34:08.000 256 21270.83 468.05 43111.22 48075.35 2021-09-13 18:34:09.000 256 21270.79 468.08 43111.25 48075.36 2021-09-13 18:34:10.000 256 21270.78 468.08 43111.22 48075.32 2021-09-13 18:34:11.000 256 21270.82 468.07 43111.23 48075.32 2021-09-13 18:34:12.000 256 21270.79 468.05 43111.23 48075.34 2021-09-13 18:34:13.000 256 21270.79 468.01 43111.28 48075.33 2021-09-13 18:34:14.000 256 21270.77 468.05 43111.27 48075.38 2021-09-13 18:34:15.000 256 21270.76 468.00 43111.29 48075.34 2021-09-13 18:34:16.000 256 21270.79 467.99 43111.31 48075.35 2021-09-13 18:34:17.000 256 21270.76 468.01 43111.30 48075.41 2021-09-13 18:34:18.000 256 21270.76 468.03 43111.32 48075.37 2021-09-13 18:34:19.000 256 21270.76 468.05 43111.32 48075.40 2021-09-13 18:34:20.000 256 21270.76 468.01 43111.30 48075.41 2021-09-13 18:34:21.000 256 21270.75 468.04 43111.27 48075.34 2021-09-13 18:34:22.000 256 21270.72 468.05 43111.27 48075.36 2021-09-13 18:34:23.000 256 21270.72 468.04 43111.28 48075.39 2021-09-13 18:34:24.000 256 21270.71 468.01 43111.30 48075.36 2021-09-13 18:34:25.000 256 21270.70 467.98 43111.33 48075.36 2021-09-13 18:34:26.000 256 21270.63 467.96 43111.33 48075.37 2021-09-13 18:34:27.000 256 21270.63 467.93 43111.35 48075.35 2021-09-13 18:34:28.000 256 21270.64 467.97 43111.38 48075.36 2021-09-13 18:34:29.000 256 21270.61 467.99 43111.38 48075.38 2021-09-13 18:34:30.000 256 21270.60 467.98 43111.36 48075.37 2021-09-13 18:34:31.000 256 21270.61 467.96 43111.38 48075.40 2021-09-13 18:34:32.000 256 21270.59 467.96 43111.41 48075.34 2021-09-13 18:34:33.000 256 21270.60 467.99 43111.42 48075.38 2021-09-13 18:34:34.000 256 21270.60 468.00 43111.41 48075.37 2021-09-13 18:34:35.000 256 21270.60 468.00 43111.39 48075.38 2021-09-13 18:34:36.000 256 21270.62 468.03 43111.36 48075.41 2021-09-13 18:34:37.000 256 21270.63 468.04 43111.36 48075.36 2021-09-13 18:34:38.000 256 21270.62 468.06 43111.37 48075.38 2021-09-13 18:34:39.000 256 21270.61 468.08 43111.39 48075.36 2021-09-13 18:34:40.000 256 21270.62 468.10 43111.37 48075.31 2021-09-13 18:34:41.000 256 21270.61 468.08 43111.35 48075.35 2021-09-13 18:34:42.000 256 21270.60 468.10 43111.37 48075.34 2021-09-13 18:34:43.000 256 21270.58 468.08 43111.37 48075.31 2021-09-13 18:34:44.000 256 21270.60 468.07 43111.38 48075.35 2021-09-13 18:34:45.000 256 21270.65 468.11 43111.35 48075.38 2021-09-13 18:34:46.000 256 21270.65 468.12 43111.37 48075.34 2021-09-13 18:34:47.000 256 21270.67 468.14 43111.37 48075.37 2021-09-13 18:34:48.000 256 21270.69 468.17 43111.38 48075.40 2021-09-13 18:34:49.000 256 21270.69 468.16 43111.41 48075.43 2021-09-13 18:34:50.000 256 21270.69 468.19 43111.43 48075.41 2021-09-13 18:34:51.000 256 21270.71 468.22 43111.40 48075.42 2021-09-13 18:34:52.000 256 21270.72 468.22 43111.40 48075.42 2021-09-13 18:34:53.000 256 21270.72 468.25 43111.39 48075.43 2021-09-13 18:34:54.000 256 21270.72 468.25 43111.40 48075.48 2021-09-13 18:34:55.000 256 21270.71 468.27 43111.41 48075.44 2021-09-13 18:34:56.000 256 21270.72 468.30 43111.42 48075.47 2021-09-13 18:34:57.000 256 21270.68 468.30 43111.45 48075.45 2021-09-13 18:34:58.000 256 21270.66 468.27 43111.47 48075.47 2021-09-13 18:34:59.000 256 21270.63 468.29 43111.47 48075.48 2021-09-13 18:35:00.000 256 21270.64 468.31 43111.48 48075.47 2021-09-13 18:35:01.000 256 21270.64 468.31 43111.48 48075.49 2021-09-13 18:35:02.000 256 21270.64 468.30 43111.51 48075.48 2021-09-13 18:35:03.000 256 21270.65 468.32 43111.52 48075.52 2021-09-13 18:35:04.000 256 21270.64 468.37 43111.50 48075.53 2021-09-13 18:35:05.000 256 21270.62 468.44 43111.47 48075.48 2021-09-13 18:35:06.000 256 21270.64 468.46 43111.48 48075.48 2021-09-13 18:35:07.000 256 21270.61 468.49 43111.47 48075.46 2021-09-13 18:35:08.000 256 21270.59 468.48 43111.45 48075.45 2021-09-13 18:35:09.000 256 21270.65 468.46 43111.45 48075.45 2021-09-13 18:35:10.000 256 21270.69 468.50 43111.43 48075.42 2021-09-13 18:35:11.000 256 21270.70 468.53 43111.45 48075.44 2021-09-13 18:35:12.000 256 21270.67 468.56 43111.45 48075.46 2021-09-13 18:35:13.000 256 21270.67 468.57 43111.43 48075.44 2021-09-13 18:35:14.000 256 21270.71 468.60 43111.41 48075.44 2021-09-13 18:35:15.000 256 21270.70 468.60 43111.41 48075.44 2021-09-13 18:35:16.000 256 21270.69 468.57 43111.39 48075.43 2021-09-13 18:35:17.000 256 21270.72 468.58 43111.41 48075.42 2021-09-13 18:35:18.000 256 21270.76 468.59 43111.39 48075.47 2021-09-13 18:35:19.000 256 21270.76 468.58 43111.38 48075.44 2021-09-13 18:35:20.000 256 21270.79 468.54 43111.38 48075.49 2021-09-13 18:35:21.000 256 21270.82 468.57 43111.41 48075.51 2021-09-13 18:35:22.000 256 21270.84 468.60 43111.42 48075.47 2021-09-13 18:35:23.000 256 21270.88 468.58 43111.44 48075.55 2021-09-13 18:35:24.000 256 21270.89 468.58 43111.48 48075.55 2021-09-13 18:35:25.000 256 21270.91 468.58 43111.47 48075.57 2021-09-13 18:35:26.000 256 21270.98 468.57 43111.49 48075.61 2021-09-13 18:35:27.000 256 21270.99 468.56 43111.50 48075.65 2021-09-13 18:35:28.000 256 21271.01 468.56 43111.52 48075.63 2021-09-13 18:35:29.000 256 21271.00 468.57 43111.53 48075.67 2021-09-13 18:35:30.000 256 21271.02 468.55 43111.55 48075.69 2021-09-13 18:35:31.000 256 21271.05 468.51 43111.56 48075.73 2021-09-13 18:35:32.000 256 21271.02 468.50 43111.57 48075.69 2021-09-13 18:35:33.000 256 21271.02 468.54 43111.56 48075.78 2021-09-13 18:35:34.000 256 21271.02 468.56 43111.53 48075.73 2021-09-13 18:35:35.000 256 21271.02 468.55 43111.55 48075.75 2021-09-13 18:35:36.000 256 21271.02 468.53 43111.58 48075.76 2021-09-13 18:35:37.000 256 21270.98 468.53 43111.58 48075.76 2021-09-13 18:35:38.000 256 21271.00 468.54 43111.58 48075.72 2021-09-13 18:35:39.000 256 21271.04 468.53 43111.57 48075.77 2021-09-13 18:35:40.000 256 21271.06 468.55 43111.56 48075.74 2021-09-13 18:35:41.000 256 21271.06 468.55 43111.58 48075.76 2021-09-13 18:35:42.000 256 21271.05 468.58 43111.58 48075.80 2021-09-13 18:35:43.000 256 21271.05 468.61 43111.56 48075.77 2021-09-13 18:35:44.000 256 21271.06 468.60 43111.59 48075.73 2021-09-13 18:35:45.000 256 21271.06 468.62 43111.57 48075.78 2021-09-13 18:35:46.000 256 21271.08 468.64 43111.56 48075.76 2021-09-13 18:35:47.000 256 21271.10 468.63 43111.58 48075.76 2021-09-13 18:35:48.000 256 21271.14 468.65 43111.55 48075.75 2021-09-13 18:35:49.000 256 21271.13 468.66 43111.53 48075.72 2021-09-13 18:35:50.000 256 21271.15 468.69 43111.54 48075.78 2021-09-13 18:35:51.000 256 21271.18 468.71 43111.51 48075.75 2021-09-13 18:35:52.000 256 21271.21 468.75 43111.50 48075.75 2021-09-13 18:35:53.000 256 21271.18 468.75 43111.51 48075.78 2021-09-13 18:35:54.000 256 21271.20 468.76 43111.49 48075.78 2021-09-13 18:35:55.000 256 21271.22 468.83 43111.45 48075.74 2021-09-13 18:35:56.000 256 21271.21 468.89 43111.45 48075.77 2021-09-13 18:35:57.000 256 21271.20 468.94 43111.40 48075.72 2021-09-13 18:35:58.000 256 21271.24 468.97 43111.35 48075.63 2021-09-13 18:35:59.000 256 21271.25 468.97 43111.35 48075.67 2021-09-13 18:36:00.000 256 21271.27 468.97 43111.36 48075.63 2021-09-13 18:36:01.000 256 21271.27 468.94 43111.32 48075.61 2021-09-13 18:36:02.000 256 21271.26 468.90 43111.38 48075.61 2021-09-13 18:36:03.000 256 21271.29 468.89 43111.42 48075.68 2021-09-13 18:36:04.000 256 21271.32 468.89 43111.43 48075.67 2021-09-13 18:36:05.000 256 21271.31 468.92 43111.41 48075.70 2021-09-13 18:36:06.000 256 21271.31 468.92 43111.40 48075.68 2021-09-13 18:36:07.000 256 21271.30 468.93 43111.39 48075.70 2021-09-13 18:36:08.000 256 21271.32 468.95 43111.41 48075.73 2021-09-13 18:36:09.000 256 21271.33 468.99 43111.37 48075.69 2021-09-13 18:36:10.000 256 21271.38 468.98 43111.34 48075.72 2021-09-13 18:36:11.000 256 21271.36 468.99 43111.33 48075.72 2021-09-13 18:36:12.000 256 21271.35 468.98 43111.35 48075.72 2021-09-13 18:36:13.000 256 21271.37 468.97 43111.36 48075.70 2021-09-13 18:36:14.000 256 21271.39 468.94 43111.36 48075.75 2021-09-13 18:36:15.000 256 21271.43 468.89 43111.39 48075.73 2021-09-13 18:36:16.000 256 21271.45 468.88 43111.44 48075.78 2021-09-13 18:36:17.000 256 21271.46 468.92 43111.46 48075.83 2021-09-13 18:36:18.000 256 21271.49 468.96 43111.44 48075.84 2021-09-13 18:36:19.000 256 21271.50 469.03 43111.43 48075.82 2021-09-13 18:36:20.000 256 21271.52 469.06 43111.40 48075.84 2021-09-13 18:36:21.000 256 21271.55 469.06 43111.38 48075.79 2021-09-13 18:36:22.000 256 21271.56 469.11 43111.38 48075.78 2021-09-13 18:36:23.000 256 21271.54 469.15 43111.37 48075.79 2021-09-13 18:36:24.000 256 21271.55 469.17 43111.32 48075.73 2021-09-13 18:36:25.000 256 21271.57 469.16 43111.30 48075.74 2021-09-13 18:36:26.000 256 21271.57 469.15 43111.33 48075.73 2021-09-13 18:36:27.000 256 21271.58 469.14 43111.36 48075.75 2021-09-13 18:36:28.000 256 21271.55 469.14 43111.33 48075.72 2021-09-13 18:36:29.000 256 21271.58 469.15 43111.34 48075.78 2021-09-13 18:36:30.000 256 21271.60 469.12 43111.35 48075.74 2021-09-13 18:36:31.000 256 21271.57 469.13 43111.29 48075.78 2021-09-13 18:36:32.000 256 21271.58 469.12 43111.30 48075.75 2021-09-13 18:36:33.000 256 21271.57 469.13 43111.30 48075.78 2021-09-13 18:36:34.000 256 21271.60 469.07 43111.32 48075.74 2021-09-13 18:36:35.000 256 21271.58 469.05 43111.33 48075.74 2021-09-13 18:36:36.000 256 21271.56 469.05 43111.33 48075.80 2021-09-13 18:36:37.000 256 21271.57 469.02 43111.34 48075.77 2021-09-13 18:36:38.000 256 21271.56 469.02 43111.36 48075.77 2021-09-13 18:36:39.000 256 21271.53 468.99 43111.36 48075.77 2021-09-13 18:36:40.000 256 21271.55 468.96 43111.38 48075.77 2021-09-13 18:36:41.000 256 21271.59 468.93 43111.40 48075.81 2021-09-13 18:36:42.000 256 21271.58 468.93 43111.40 48075.84 2021-09-13 18:36:43.000 256 21271.56 468.98 43111.37 48075.76 2021-09-13 18:36:44.000 256 21271.59 469.00 43111.41 48075.79 2021-09-13 18:36:45.000 256 21271.56 469.00 43111.44 48075.82 2021-09-13 18:36:46.000 256 21271.56 469.05 43111.43 48075.82 2021-09-13 18:36:47.000 256 21271.56 469.08 43111.39 48075.73 2021-09-13 18:36:48.000 256 21271.55 469.10 43111.38 48075.79 2021-09-13 18:36:49.000 256 21271.57 469.12 43111.35 48075.75 2021-09-13 18:36:50.000 256 21271.58 469.14 43111.33 48075.75 2021-09-13 18:36:51.000 256 21271.60 469.17 43111.31 48075.70 2021-09-13 18:36:52.000 256 21271.61 469.15 43111.29 48075.71 2021-09-13 18:36:53.000 256 21271.62 469.12 43111.27 48075.65 2021-09-13 18:36:54.000 256 21271.65 469.12 43111.30 48075.69 2021-09-13 18:36:55.000 256 21271.63 469.09 43111.29 48075.69 2021-09-13 18:36:56.000 256 21271.61 469.11 43111.29 48075.69 2021-09-13 18:36:57.000 256 21271.55 469.20 43111.27 48075.70 2021-09-13 18:36:58.000 256 21271.51 469.31 43111.19 48075.63 2021-09-13 18:36:59.000 256 21271.47 469.37 43111.12 48075.57 2021-09-13 18:37:00.000 256 21271.46 469.41 43111.05 48075.45 2021-09-13 18:37:01.000 256 21271.45 469.40 43111.05 48075.45 2021-09-13 18:37:02.000 256 21271.42 469.43 43110.99 48075.37 2021-09-13 18:37:03.000 256 21271.44 469.44 43111.01 48075.34 2021-09-13 18:37:04.000 256 21271.42 469.41 43111.00 48075.32 2021-09-13 18:37:05.000 256 21271.43 469.43 43110.96 48075.29 2021-09-13 18:37:06.000 256 21271.43 469.45 43110.98 48075.35 2021-09-13 18:37:07.000 256 21271.40 469.47 43110.98 48075.30 2021-09-13 18:37:08.000 256 21271.40 469.47 43110.94 48075.31 2021-09-13 18:37:09.000 256 21271.39 469.48 43110.94 48075.29 2021-09-13 18:37:10.000 256 21271.40 469.49 43110.91 48075.25 2021-09-13 18:37:11.000 256 21271.41 469.49 43110.90 48075.29 2021-09-13 18:37:12.000 256 21271.40 469.54 43110.88 48075.25 2021-09-13 18:37:13.000 256 21271.41 469.56 43110.87 48075.23 2021-09-13 18:37:14.000 256 21271.42 469.53 43110.90 48075.22 2021-09-13 18:37:15.000 256 21271.49 469.51 43110.90 48075.26 2021-09-13 18:37:16.000 256 21271.50 469.47 43110.96 48075.29 2021-09-13 18:37:17.000 256 21271.55 469.45 43110.98 48075.34 2021-09-13 18:37:18.000 256 21271.55 469.46 43110.98 48075.37 2021-09-13 18:37:19.000 256 21271.54 469.48 43111.02 48075.38 2021-09-13 18:37:20.000 256 21271.56 469.51 43111.04 48075.42 2021-09-13 18:37:21.000 256 21271.52 469.55 43111.01 48075.36 2021-09-13 18:37:22.000 256 21271.52 469.59 43110.99 48075.41 2021-09-13 18:37:23.000 256 21271.53 469.58 43110.99 48075.38 2021-09-13 18:37:24.000 256 21271.52 469.58 43111.02 48075.39 2021-09-13 18:37:25.000 256 21271.54 469.55 43111.01 48075.39 2021-09-13 18:37:26.000 256 21271.56 469.55 43111.02 48075.36 2021-09-13 18:37:27.000 256 21271.59 469.55 43111.01 48075.41 2021-09-13 18:37:28.000 256 21271.58 469.52 43111.01 48075.45 2021-09-13 18:37:29.000 256 21271.59 469.50 43111.07 48075.44 2021-09-13 18:37:30.000 256 21271.59 469.46 43111.12 48075.47 2021-09-13 18:37:31.000 256 21271.59 469.43 43111.12 48075.47 2021-09-13 18:37:32.000 256 21271.61 469.40 43111.13 48075.52 2021-09-13 18:37:33.000 256 21271.62 469.39 43111.16 48075.59 2021-09-13 18:37:34.000 256 21271.61 469.41 43111.19 48075.60 2021-09-13 18:37:35.000 256 21271.62 469.41 43111.21 48075.60 2021-09-13 18:37:36.000 256 21271.63 469.40 43111.21 48075.59 2021-09-13 18:37:37.000 256 21271.65 469.36 43111.26 48075.64 2021-09-13 18:37:38.000 256 21271.62 469.34 43111.25 48075.65 2021-09-13 18:37:39.000 256 21271.62 469.33 43111.29 48075.68 2021-09-13 18:37:40.000 256 21271.60 469.34 43111.27 48075.65 2021-09-13 18:37:41.000 256 21271.59 469.33 43111.31 48075.69 2021-09-13 18:37:42.000 256 21271.58 469.33 43111.28 48075.67 2021-09-13 18:37:43.000 256 21271.61 469.33 43111.26 48075.72 2021-09-13 18:37:44.000 256 21271.63 469.32 43111.27 48075.72 2021-09-13 18:37:45.000 256 21271.68 469.30 43111.23 48075.69 2021-09-13 18:37:46.000 256 21271.66 469.29 43111.26 48075.74 2021-09-13 18:37:47.000 256 21271.67 469.25 43111.30 48075.70 2021-09-13 18:37:48.000 256 21271.69 469.24 43111.33 48075.72 2021-09-13 18:37:49.000 256 21271.71 469.23 43111.33 48075.74 2021-09-13 18:37:50.000 256 21271.74 469.24 43111.34 48075.75 2021-09-13 18:37:51.000 256 21271.74 469.26 43111.34 48075.76 2021-09-13 18:37:52.000 256 21271.76 469.23 43111.32 48075.81 2021-09-13 18:37:53.000 256 21271.77 469.23 43111.34 48075.80 2021-09-13 18:37:54.000 256 21271.80 469.25 43111.31 48075.83 2021-09-13 18:37:55.000 256 21271.87 469.24 43111.34 48075.86 2021-09-13 18:37:56.000 256 21271.90 469.22 43111.34 48075.87 2021-09-13 18:37:57.000 256 21271.89 469.21 43111.36 48075.85 2021-09-13 18:37:58.000 256 21271.92 469.25 43111.35 48075.86 2021-09-13 18:37:59.000 256 21271.93 469.28 43111.30 48075.87 2021-09-13 18:38:00.000 256 21271.95 469.31 43111.35 48075.91 2021-09-13 18:38:01.000 256 21271.93 469.29 43111.34 48075.92 2021-09-13 18:38:02.000 256 21271.96 469.27 43111.36 48075.89 2021-09-13 18:38:03.000 256 21271.97 469.30 43111.36 48075.92 2021-09-13 18:38:04.000 256 21271.94 469.30 43111.34 48075.89 2021-09-13 18:38:05.000 256 21271.98 469.29 43111.33 48075.89 2021-09-13 18:38:06.000 256 21272.00 469.30 43111.33 48075.91 2021-09-13 18:38:07.000 256 21272.01 469.27 43111.32 48075.89 2021-09-13 18:38:08.000 256 21271.97 469.24 43111.32 48075.88 2021-09-13 18:38:09.000 256 21271.98 469.23 43111.35 48075.91 2021-09-13 18:38:10.000 256 21272.03 469.25 43111.40 48075.92 2021-09-13 18:38:11.000 256 21272.03 469.25 43111.37 48075.97 2021-09-13 18:38:12.000 256 21272.00 469.27 43111.39 48075.94 2021-09-13 18:38:13.000 256 21271.99 469.29 43111.38 48075.94 2021-09-13 18:38:14.000 256 21271.96 469.33 43111.34 48075.94 2021-09-13 18:38:15.000 256 21271.94 469.35 43111.37 48075.92 2021-09-13 18:38:16.000 256 21271.95 469.38 43111.32 48075.88 2021-09-13 18:38:17.000 256 21271.90 469.41 43111.30 48075.83 2021-09-13 18:38:18.000 256 21271.90 469.39 43111.33 48075.87 2021-09-13 18:38:19.000 256 21271.91 469.35 43111.30 48075.84 2021-09-13 18:38:20.000 256 21271.88 469.34 43111.30 48075.86 2021-09-13 18:38:21.000 256 21271.89 469.33 43111.32 48075.87 2021-09-13 18:38:22.000 256 21271.89 469.33 43111.32 48075.87 2021-09-13 18:38:23.000 256 21271.90 469.32 43111.34 48075.92 2021-09-13 18:38:24.000 256 21271.92 469.30 43111.34 48075.92 2021-09-13 18:38:25.000 256 21271.93 469.30 43111.32 48075.90 2021-09-13 18:38:26.000 256 21271.92 469.32 43111.33 48075.94 2021-09-13 18:38:27.000 256 21271.90 469.34 43111.30 48075.94 2021-09-13 18:38:28.000 256 21271.87 469.36 43111.29 48075.87 2021-09-13 18:38:29.000 256 21271.87 469.38 43111.33 48075.94 2021-09-13 18:38:30.000 256 21271.88 469.39 43111.33 48075.88 2021-09-13 18:38:31.000 256 21271.87 469.40 43111.28 48075.90 2021-09-13 18:38:32.000 256 21271.85 469.44 43111.27 48075.90 2021-09-13 18:38:33.000 256 21271.83 469.45 43111.27 48075.88 2021-09-13 18:38:34.000 256 21271.83 469.44 43111.27 48075.87 2021-09-13 18:38:35.000 256 21271.85 469.45 43111.28 48075.91 2021-09-13 18:38:36.000 256 21271.84 469.44 43111.30 48075.87 2021-09-13 18:38:37.000 256 21271.81 469.44 43111.28 48075.84 2021-09-13 18:38:38.000 256 21271.82 469.43 43111.31 48075.88 2021-09-13 18:38:39.000 256 21271.84 469.43 43111.30 48075.90 2021-09-13 18:38:40.000 256 21271.89 469.37 43111.34 48075.86 2021-09-13 18:38:41.000 256 21271.95 469.30 43111.39 48075.94 2021-09-13 18:38:42.000 256 21271.98 469.26 43111.40 48076.01 2021-09-13 18:38:43.000 256 21272.07 469.23 43111.44 48076.04 2021-09-13 18:38:44.000 256 21272.09 469.21 43111.49 48076.10 2021-09-13 18:38:45.000 256 21272.07 469.19 43111.51 48076.14 2021-09-13 18:38:46.000 256 21272.12 469.14 43111.55 48076.18 2021-09-13 18:38:47.000 256 21272.13 469.11 43111.58 48076.22 2021-09-13 18:38:48.000 256 21272.12 469.13 43111.58 48076.22 2021-09-13 18:38:49.000 256 21272.16 469.10 43111.60 48076.28 2021-09-13 18:38:50.000 256 21272.18 469.12 43111.62 48076.29 2021-09-13 18:38:51.000 256 21272.18 469.11 43111.64 48076.33 2021-09-13 18:38:52.000 256 21272.23 469.09 43111.66 48076.35 2021-09-13 18:38:53.000 256 21272.27 469.09 43111.67 48076.37 2021-09-13 18:38:54.000 256 21272.27 469.08 43111.65 48076.35 2021-09-13 18:38:55.000 256 21272.32 469.05 43111.63 48076.40 2021-09-13 18:38:56.000 256 21272.35 469.04 43111.66 48076.45 2021-09-13 18:38:57.000 256 21272.39 469.03 43111.70 48076.42 2021-09-13 18:38:58.000 256 21272.41 469.00 43111.73 48076.47 2021-09-13 18:38:59.000 256 21272.43 468.99 43111.72 48076.52 2021-09-13 18:39:00.000 256 21272.43 468.99 43111.73 48076.52 2021-09-13 18:39:01.000 256 21272.43 469.01 43111.75 48076.52 2021-09-13 18:39:02.000 256 21272.45 469.03 43111.76 48076.56 2021-09-13 18:39:03.000 256 21272.42 469.06 43111.73 48076.51 2021-09-13 18:39:04.000 256 21272.45 469.06 43111.73 48076.54 2021-09-13 18:39:05.000 256 21272.47 469.07 43111.72 48076.56 2021-09-13 18:39:06.000 256 21272.46 469.08 43111.76 48076.51 2021-09-13 18:39:07.000 256 21272.47 469.08 43111.76 48076.53 2021-09-13 18:39:08.000 256 21272.49 469.09 43111.73 48076.54 2021-09-13 18:39:09.000 256 21272.44 469.10 43111.72 48076.49 2021-09-13 18:39:10.000 256 21272.44 469.11 43111.73 48076.54 2021-09-13 18:39:11.000 256 21272.46 469.10 43111.68 48076.48 2021-09-13 18:39:12.000 256 21272.47 469.06 43111.68 48076.51 2021-09-13 18:39:13.000 256 21272.46 469.11 43111.68 48076.46 2021-09-13 18:39:14.000 256 21272.37 469.20 43111.62 48076.47 2021-09-13 18:39:15.000 256 21272.32 469.26 43111.54 48076.41 2021-09-13 18:39:16.000 256 21272.31 469.31 43111.48 48076.37 2021-09-13 18:39:17.000 256 21272.29 469.34 43111.45 48076.25 2021-09-13 18:39:18.000 256 21272.31 469.32 43111.45 48076.25 2021-09-13 18:39:19.000 256 21272.29 469.30 43111.40 48076.19 2021-09-13 18:39:20.000 256 21272.27 469.35 43111.40 48076.19 2021-09-13 18:39:21.000 256 21272.29 469.39 43111.36 48076.17 2021-09-13 18:39:22.000 256 21272.29 469.42 43111.33 48076.14 2021-09-13 18:39:23.000 256 21272.28 469.44 43111.31 48076.11 2021-09-13 18:39:24.000 256 21272.25 469.54 43111.24 48076.05 2021-09-13 18:39:25.000 256 21272.20 469.68 43111.13 48075.99 2021-09-13 18:39:26.000 256 21272.21 469.73 43111.05 48075.96 2021-09-13 18:39:27.000 256 21272.20 469.74 43110.98 48075.85 2021-09-13 18:39:28.000 256 21272.19 469.73 43110.96 48075.75 2021-09-13 18:39:29.000 256 21272.23 469.68 43110.96 48075.74 2021-09-13 18:39:30.000 256 21272.24 469.63 43110.97 48075.76 2021-09-13 18:39:31.000 256 21272.21 469.60 43110.95 48075.71 2021-09-13 18:39:32.000 256 21272.21 469.58 43110.98 48075.75 2021-09-13 18:39:33.000 256 21272.23 469.56 43111.00 48075.76 2021-09-13 18:39:34.000 256 21272.24 469.58 43110.95 48075.78 2021-09-13 18:39:35.000 256 21272.26 469.63 43110.94 48075.75 2021-09-13 18:39:36.000 256 21272.25 469.66 43110.91 48075.77 2021-09-13 18:39:37.000 256 21272.26 469.69 43110.89 48075.72 2021-09-13 18:39:38.000 256 21272.26 469.73 43110.86 48075.69 2021-09-13 18:39:39.000 256 21272.30 469.72 43110.82 48075.68 2021-09-13 18:39:40.000 256 21272.29 469.70 43110.83 48075.62 2021-09-13 18:39:41.000 256 21272.30 469.69 43110.84 48075.65 2021-09-13 18:39:42.000 256 21272.29 469.67 43110.84 48075.64 2021-09-13 18:39:43.000 256 21272.27 469.64 43110.85 48075.63 2021-09-13 18:39:44.000 256 21272.31 469.60 43110.88 48075.64 2021-09-13 18:39:45.000 256 21272.34 469.55 43110.89 48075.70 2021-09-13 18:39:46.000 256 21272.34 469.50 43110.90 48075.70 2021-09-13 18:39:47.000 256 21272.37 469.45 43110.96 48075.78 2021-09-13 18:39:48.000 256 21272.36 469.47 43111.02 48075.82 2021-09-13 18:39:49.000 256 21272.33 469.46 43111.04 48075.81 2021-09-13 18:39:50.000 256 21272.30 469.45 43111.06 48075.86 2021-09-13 18:39:51.000 256 21272.29 469.50 43111.05 48075.83 2021-09-13 18:39:52.000 256 21272.28 469.55 43111.04 48075.85 2021-09-13 18:39:53.000 256 21272.27 469.55 43111.04 48075.81 2021-09-13 18:39:54.000 256 21272.29 469.54 43110.99 48075.82 2021-09-13 18:39:55.000 256 21272.28 469.56 43110.98 48075.81 2021-09-13 18:39:56.000 256 21272.24 469.63 43110.96 48075.78 2021-09-13 18:39:57.000 256 21272.19 469.69 43110.92 48075.81 2021-09-13 18:39:58.000 256 21272.21 469.73 43110.85 48075.74 2021-09-13 18:39:59.000 256 21272.22 469.72 43110.83 48075.67 2021-09-13 18:40:00.000 256 21272.21 469.72 43110.81 48075.62 2021-09-13 18:40:01.000 256 21272.23 469.68 43110.82 48075.59 2021-09-13 18:40:02.000 256 21272.25 469.61 43110.83 48075.66 2021-09-13 18:40:03.000 256 21272.27 469.54 43110.87 48075.65 2021-09-13 18:40:04.000 256 21272.29 469.49 43110.92 48075.73 2021-09-13 18:40:05.000 256 21272.30 469.46 43110.99 48075.75 2021-09-13 18:40:06.000 256 21272.30 469.43 43111.02 48075.82 2021-09-13 18:40:07.000 256 21272.30 469.39 43111.06 48075.80 2021-09-13 18:40:08.000 256 21272.31 469.37 43111.12 48075.89 2021-09-13 18:40:09.000 256 21272.38 469.32 43111.11 48075.92 2021-09-13 18:40:10.000 256 21272.40 469.31 43111.15 48075.95 2021-09-13 18:40:11.000 256 21272.42 469.26 43111.15 48075.99 2021-09-13 18:40:12.000 256 21272.37 469.20 43111.20 48076.03 2021-09-13 18:40:13.000 256 21272.33 469.16 43111.23 48076.04 2021-09-13 18:40:14.000 256 21272.35 469.13 43111.25 48076.04 2021-09-13 18:40:15.000 256 21272.37 469.10 43111.27 48076.08 2021-09-13 18:40:16.000 256 21272.38 469.06 43111.30 48076.08 2021-09-13 18:40:17.000 256 21272.38 469.05 43111.33 48076.08 2021-09-13 18:40:18.000 256 21272.38 469.03 43111.33 48076.14 2021-09-13 18:40:19.000 256 21272.35 469.03 43111.38 48076.15 2021-09-13 18:40:20.000 256 21272.33 469.02 43111.36 48076.15 2021-09-13 18:40:21.000 256 21272.35 469.08 43111.38 48076.11 2021-09-13 18:40:22.000 256 21272.38 469.10 43111.36 48076.15 2021-09-13 18:40:23.000 256 21272.43 469.15 43111.32 48076.15 2021-09-13 18:40:24.000 256 21272.43 469.22 43111.32 48076.17 2021-09-13 18:40:25.000 256 21272.41 469.26 43111.29 48076.11 2021-09-13 18:40:26.000 256 21272.42 469.30 43111.25 48076.11 2021-09-13 18:40:27.000 256 21272.42 469.32 43111.22 48076.11 2021-09-13 18:40:28.000 256 21272.45 469.37 43111.19 48076.05 2021-09-13 18:40:29.000 256 21272.43 469.45 43111.18 48076.06 2021-09-13 18:40:30.000 256 21272.42 469.55 43111.12 48075.99 2021-09-13 18:40:31.000 256 21272.40 469.57 43111.04 48075.95 2021-09-13 18:40:32.000 256 21272.44 469.55 43111.03 48075.90 2021-09-13 18:40:33.000 256 21272.47 469.49 43111.07 48075.90 2021-09-13 18:40:34.000 256 21272.48 469.46 43111.11 48075.94 2021-09-13 18:40:35.000 256 21272.48 469.42 43111.15 48075.96 2021-09-13 18:40:36.000 256 21272.47 469.37 43111.17 48075.94 2021-09-13 18:40:37.000 256 21272.49 469.36 43111.23 48076.01 2021-09-13 18:40:38.000 256 21272.49 469.35 43111.26 48076.05 2021-09-13 18:40:39.000 256 21272.46 469.38 43111.26 48076.06 2021-09-13 18:40:40.000 256 21272.42 469.42 43111.24 48076.06 2021-09-13 18:40:41.000 256 21272.47 469.45 43111.25 48076.07 2021-09-13 18:40:42.000 256 21272.49 469.46 43111.26 48076.07 2021-09-13 18:40:43.000 256 21272.45 469.47 43111.22 48076.11 2021-09-13 18:40:44.000 256 21272.45 469.47 43111.21 48076.05 2021-09-13 18:40:45.000 256 21272.47 469.43 43111.25 48076.09 2021-09-13 18:40:46.000 256 21272.47 469.40 43111.28 48076.11 2021-09-13 18:40:47.000 256 21272.42 469.41 43111.32 48076.11 2021-09-13 18:40:48.000 256 21272.42 469.39 43111.39 48076.15 2021-09-13 18:40:49.000 256 21272.40 469.39 43111.36 48076.16 2021-09-13 18:40:50.000 256 21272.38 469.45 43111.34 48076.15 2021-09-13 18:40:51.000 256 21272.36 469.44 43111.39 48076.18 2021-09-13 18:40:52.000 256 21272.34 469.46 43111.37 48076.18 2021-09-13 18:40:53.000 256 21272.34 469.50 43111.37 48076.13 2021-09-13 18:40:54.000 256 21272.27 469.54 43111.33 48076.14 2021-09-13 18:40:55.000 256 21272.25 469.58 43111.30 48076.12 2021-09-13 18:40:56.000 256 21272.26 469.58 43111.31 48076.03 2021-09-13 18:40:57.000 256 21272.27 469.59 43111.27 48076.07 2021-09-13 18:40:58.000 256 21272.27 469.61 43111.23 48076.05 2021-09-13 18:40:59.000 256 21272.25 469.64 43111.23 48076.00 2021-09-13 18:41:00.000 256 21272.28 469.65 43111.22 48076.01 2021-09-13 18:41:01.000 256 21272.26 469.66 43111.19 48075.97 2021-09-13 18:41:02.000 256 21272.26 469.63 43111.20 48075.97 2021-09-13 18:41:03.000 256 21272.27 469.63 43111.20 48075.95 2021-09-13 18:41:04.000 256 21272.28 469.65 43111.17 48075.96 2021-09-13 18:41:05.000 256 21272.26 469.64 43111.17 48075.94 2021-09-13 18:41:06.000 256 21272.25 469.64 43111.14 48075.91 2021-09-13 18:41:07.000 256 21272.25 469.64 43111.13 48075.88 2021-09-13 18:41:08.000 256 21272.26 469.63 43111.13 48075.93 2021-09-13 18:41:09.000 256 21272.29 469.60 43111.14 48075.87 2021-09-13 18:41:10.000 256 21272.31 469.55 43111.13 48075.89 2021-09-13 18:41:11.000 256 21272.28 469.52 43111.11 48075.89 2021-09-13 18:41:12.000 256 21272.31 469.44 43111.15 48075.95 2021-09-13 18:41:13.000 256 21272.34 469.38 43111.20 48075.97 2021-09-13 18:41:14.000 256 21272.36 469.32 43111.26 48076.04 2021-09-13 18:41:15.000 256 21272.41 469.31 43111.34 48076.07 2021-09-13 18:41:16.000 256 21272.44 469.35 43111.36 48076.15 2021-09-13 18:41:17.000 256 21272.49 469.34 43111.39 48076.22 2021-09-13 18:41:18.000 256 21272.49 469.29 43111.41 48076.22 2021-09-13 18:41:19.000 256 21272.47 469.29 43111.45 48076.28 2021-09-13 18:41:20.000 256 21272.50 469.29 43111.47 48076.27 2021-09-13 18:41:21.000 256 21272.49 469.25 43111.51 48076.34 2021-09-13 18:41:22.000 256 21272.51 469.20 43111.57 48076.34 2021-09-13 18:41:23.000 256 21272.51 469.15 43111.60 48076.36 2021-09-13 18:41:24.000 256 21272.54 469.12 43111.60 48076.38 2021-09-13 18:41:25.000 256 21272.54 469.13 43111.67 48076.43 2021-09-13 18:41:26.000 256 21272.52 469.11 43111.72 48076.48 2021-09-13 18:41:27.000 256 21272.47 469.12 43111.72 48076.52 2021-09-13 18:41:28.000 256 21272.50 469.10 43111.77 48076.49 2021-09-13 18:41:29.000 256 21272.48 469.10 43111.80 48076.57 2021-09-13 18:41:30.000 256 21272.48 469.11 43111.79 48076.56 2021-09-13 18:41:31.000 256 21272.48 469.12 43111.79 48076.55 2021-09-13 18:41:32.000 256 21272.48 469.13 43111.81 48076.56 2021-09-13 18:41:33.000 256 21272.44 469.16 43111.82 48076.60 2021-09-13 18:41:34.000 256 21272.44 469.15 43111.83 48076.56 2021-09-13 18:41:35.000 256 21272.40 469.15 43111.82 48076.54 2021-09-13 18:41:36.000 256 21272.38 469.15 43111.81 48076.60 2021-09-13 18:41:37.000 256 21272.38 469.11 43111.81 48076.56 2021-09-13 18:41:38.000 256 21272.38 469.10 43111.87 48076.56 2021-09-13 18:41:39.000 256 21272.35 469.09 43111.87 48076.56 2021-09-13 18:41:40.000 256 21272.38 469.09 43111.87 48076.61 2021-09-13 18:41:41.000 256 21272.36 469.10 43111.90 48076.58 2021-09-13 18:41:42.000 256 21272.38 469.14 43111.91 48076.62 2021-09-13 18:41:43.000 256 21272.39 469.13 43111.94 48076.63 2021-09-13 18:41:44.000 256 21272.41 469.14 43111.92 48076.63 2021-09-13 18:41:45.000 256 21272.45 469.20 43111.91 48076.66 2021-09-13 18:41:46.000 256 21272.44 469.21 43111.90 48076.68 2021-09-13 18:41:47.000 256 21272.46 469.23 43111.86 48076.67 2021-09-13 18:41:48.000 256 21272.49 469.26 43111.85 48076.62 2021-09-13 18:41:49.000 256 21272.51 469.28 43111.84 48076.65 2021-09-13 18:41:50.000 256 21272.52 469.31 43111.83 48076.66 2021-09-13 18:41:51.000 256 21272.54 469.30 43111.78 48076.62 2021-09-13 18:41:52.000 256 21272.53 469.29 43111.80 48076.63 2021-09-13 18:41:53.000 256 21272.53 469.29 43111.85 48076.66 2021-09-13 18:41:54.000 256 21272.54 469.32 43111.85 48076.61 2021-09-13 18:41:55.000 256 21272.58 469.33 43111.80 48076.64 2021-09-13 18:41:56.000 256 21272.55 469.35 43111.80 48076.65 2021-09-13 18:41:57.000 256 21272.59 469.36 43111.82 48076.63 2021-09-13 18:41:58.000 256 21272.57 469.35 43111.78 48076.64 2021-09-13 18:41:59.000 256 21272.58 469.39 43111.77 48076.63 2021-09-13 18:42:00.000 256 21272.58 469.40 43111.77 48076.60 2021-09-13 18:42:01.000 256 21272.58 469.39 43111.75 48076.62 2021-09-13 18:42:02.000 256 21272.53 469.36 43111.79 48076.55 2021-09-13 18:42:03.000 256 21272.51 469.38 43111.77 48076.61 2021-09-13 18:42:04.000 256 21272.52 469.35 43111.77 48076.56 2021-09-13 18:42:05.000 256 21272.50 469.36 43111.75 48076.59 2021-09-13 18:42:06.000 256 21272.49 469.39 43111.76 48076.58 2021-09-13 18:42:07.000 256 21272.51 469.41 43111.77 48076.56 2021-09-13 18:42:08.000 256 21272.52 469.41 43111.75 48076.56 2021-09-13 18:42:09.000 256 21272.55 469.41 43111.75 48076.56 2021-09-13 18:42:10.000 256 21272.57 469.39 43111.77 48076.59 2021-09-13 18:42:11.000 256 21272.55 469.39 43111.79 48076.58 2021-09-13 18:42:12.000 256 21272.56 469.40 43111.79 48076.57 2021-09-13 18:42:13.000 256 21272.51 469.44 43111.74 48076.59 2021-09-13 18:42:14.000 256 21272.50 469.45 43111.71 48076.58 2021-09-13 18:42:15.000 256 21272.50 469.45 43111.73 48076.55 2021-09-13 18:42:16.000 256 21272.49 469.48 43111.72 48076.50 2021-09-13 18:42:17.000 256 21272.47 469.52 43111.68 48076.54 2021-09-13 18:42:18.000 256 21272.42 469.56 43111.65 48076.47 2021-09-13 18:42:19.000 256 21272.40 469.58 43111.61 48076.44 2021-09-13 18:42:20.000 256 21272.39 469.58 43111.59 48076.42 2021-09-13 18:42:21.000 256 21272.42 469.61 43111.58 48076.36 2021-09-13 18:42:22.000 256 21272.41 469.63 43111.55 48076.34 2021-09-13 18:42:23.000 256 21272.42 469.60 43111.57 48076.36 2021-09-13 18:42:24.000 256 21272.37 469.59 43111.54 48076.28 2021-09-13 18:42:25.000 256 21272.35 469.60 43111.53 48076.30 2021-09-13 18:42:26.000 256 21272.35 469.65 43111.55 48076.31 2021-09-13 18:42:27.000 256 21272.35 469.70 43111.51 48076.27 2021-09-13 18:42:28.000 256 21272.34 469.75 43111.47 48076.22 2021-09-13 18:42:29.000 256 21272.35 469.80 43111.42 48076.23 2021-09-13 18:42:30.000 256 21272.36 469.83 43111.39 48076.17 2021-09-13 18:42:31.000 256 21272.35 469.86 43111.38 48076.13 2021-09-13 18:42:32.000 256 21272.31 469.91 43111.33 48076.13 2021-09-13 18:42:33.000 256 21272.34 469.92 43111.29 48076.08 2021-09-13 18:42:34.000 256 21272.38 469.88 43111.26 48076.06 2021-09-13 18:42:35.000 256 21272.37 469.89 43111.24 48076.06 2021-09-13 18:42:36.000 256 21272.39 469.93 43111.24 48076.06 2021-09-13 18:42:37.000 256 21272.34 469.92 43111.24 48076.02 2021-09-13 18:42:38.000 256 21272.32 469.89 43111.21 48076.03 2021-09-13 18:42:39.000 256 21272.30 469.85 43111.18 48075.99 2021-09-13 18:42:40.000 256 21272.31 469.81 43111.21 48075.97 2021-09-13 18:42:41.000 256 21272.30 469.78 43111.20 48076.00 2021-09-13 18:42:42.000 256 21272.26 469.80 43111.23 48075.99 2021-09-13 18:42:43.000 256 21272.26 469.82 43111.24 48076.03 2021-09-13 18:42:44.000 256 21272.25 469.80 43111.22 48075.98 2021-09-13 18:42:45.000 256 21272.18 469.85 43111.23 48075.97 2021-09-13 18:42:46.000 256 21272.09 469.96 43111.19 48075.94 2021-09-13 18:42:47.000 256 21272.07 470.04 43111.08 48075.87 2021-09-13 18:42:48.000 256 21272.00 470.14 43110.98 48075.75 2021-09-13 18:42:49.000 256 21271.95 470.15 43110.88 48075.65 2021-09-13 18:42:50.000 256 21271.93 470.15 43110.81 48075.52 2021-09-13 18:42:51.000 256 21271.91 470.17 43110.75 48075.47 2021-09-13 18:42:52.000 256 21271.94 470.18 43110.71 48075.44 2021-09-13 18:42:53.000 256 21271.91 470.16 43110.66 48075.38 2021-09-13 18:42:54.000 256 21271.91 470.15 43110.66 48075.35 2021-09-13 18:42:55.000 256 21271.92 470.09 43110.68 48075.34 2021-09-13 18:42:56.000 256 21271.91 470.04 43110.65 48075.34 2021-09-13 18:42:57.000 256 21271.90 470.01 43110.63 48075.36 2021-09-13 18:42:58.000 256 21271.90 469.97 43110.64 48075.34 2021-09-13 18:42:59.000 256 21271.92 469.94 43110.68 48075.37 2021-09-13 18:43:00.000 256 21271.93 469.91 43110.70 48075.36 2021-09-13 18:43:01.000 256 21271.94 469.89 43110.73 48075.41 2021-09-13 18:43:02.000 256 21271.97 469.87 43110.77 48075.45 2021-09-13 18:43:03.000 256 21271.98 469.85 43110.77 48075.47 2021-09-13 18:43:04.000 256 21272.01 469.83 43110.78 48075.47 2021-09-13 18:43:05.000 256 21272.02 469.79 43110.77 48075.50 2021-09-13 18:43:06.000 256 21272.05 469.72 43110.80 48075.46 2021-09-13 18:43:07.000 256 21272.09 469.65 43110.83 48075.57 2021-09-13 18:43:08.000 256 21272.15 469.60 43110.88 48075.59 2021-09-13 18:43:09.000 256 21272.17 469.60 43110.92 48075.63 2021-09-13 18:43:10.000 256 21272.20 469.60 43110.92 48075.69 2021-09-13 18:43:11.000 256 21272.20 469.61 43110.89 48075.69 2021-09-13 18:43:12.000 256 21272.24 469.64 43110.96 48075.69 2021-09-13 18:43:13.000 256 21272.23 469.67 43110.95 48075.74 2021-09-13 18:43:14.000 256 21272.27 469.64 43110.92 48075.72 2021-09-13 18:43:15.000 256 21272.28 469.61 43110.91 48075.73 2021-09-13 18:43:16.000 256 21272.31 469.58 43110.92 48075.77 2021-09-13 18:43:17.000 256 21272.34 469.58 43110.93 48075.77 2021-09-13 18:43:18.000 256 21272.36 469.57 43110.95 48075.83 2021-09-13 18:43:19.000 256 21272.32 469.57 43110.97 48075.78 2021-09-13 18:43:20.000 256 21272.33 469.56 43111.00 48075.82 2021-09-13 18:43:21.000 256 21272.34 469.57 43111.02 48075.85 2021-09-13 18:43:22.000 256 21272.34 469.55 43111.03 48075.84 2021-09-13 18:43:23.000 256 21272.36 469.51 43111.04 48075.83 2021-09-13 18:43:24.000 256 21272.36 469.51 43111.08 48075.88 2021-09-13 18:43:25.000 256 21272.36 469.52 43111.11 48075.90 2021-09-13 18:43:26.000 256 21272.37 469.53 43111.10 48075.92 2021-09-13 18:43:27.000 256 21272.38 469.57 43111.11 48075.97 2021-09-13 18:43:28.000 256 21272.38 469.63 43111.08 48075.95 2021-09-13 18:43:29.000 256 21272.38 469.67 43111.02 48075.92 2021-09-13 18:43:30.000 256 21272.37 469.70 43110.98 48075.86 2021-09-13 18:43:31.000 256 21272.37 469.74 43110.93 48075.88 2021-09-13 18:43:32.000 256 21272.37 469.72 43110.96 48075.79 2021-09-13 18:43:33.000 256 21272.40 469.70 43110.95 48075.80 2021-09-13 18:43:34.000 256 21272.44 469.68 43110.97 48075.79 2021-09-13 18:43:35.000 256 21272.44 469.63 43111.00 48075.82 2021-09-13 18:43:36.000 256 21272.46 469.57 43111.02 48075.84 2021-09-13 18:43:37.000 256 21272.47 469.54 43111.05 48075.92 2021-09-13 18:43:38.000 256 21272.48 469.52 43111.07 48075.91 2021-09-13 18:43:39.000 256 21272.49 469.51 43111.13 48076.00 2021-09-13 18:43:40.000 256 21272.50 469.43 43111.16 48075.99 2021-09-13 18:43:41.000 256 21272.54 469.34 43111.25 48076.10 2021-09-13 18:43:42.000 256 21272.53 469.33 43111.30 48076.09 2021-09-13 18:43:43.000 256 21272.49 469.37 43111.29 48076.19 2021-09-13 18:43:44.000 256 21272.45 469.42 43111.29 48076.16 2021-09-13 18:43:45.000 256 21272.40 469.47 43111.31 48076.20 2021-09-13 18:43:46.000 256 21272.42 469.51 43111.29 48076.12 2021-09-13 18:43:47.000 256 21272.44 469.54 43111.31 48076.15 2021-09-13 18:43:48.000 256 21272.40 469.58 43111.28 48076.08 2021-09-13 18:43:49.000 256 21272.36 469.59 43111.26 48076.08 2021-09-13 18:43:50.000 256 21272.36 469.59 43111.23 48076.08 2021-09-13 18:43:51.000 256 21272.36 469.61 43111.22 48076.05 2021-09-13 18:43:52.000 256 21272.37 469.57 43111.25 48076.06 2021-09-13 18:43:53.000 256 21272.37 469.53 43111.28 48076.05 2021-09-13 18:43:54.000 256 21272.40 469.53 43111.28 48076.09 2021-09-13 18:43:55.000 256 21272.39 469.53 43111.29 48076.15 2021-09-13 18:43:56.000 256 21272.39 469.56 43111.32 48076.10 2021-09-13 18:43:57.000 256 21272.41 469.56 43111.36 48076.15 2021-09-13 18:43:58.000 256 21272.40 469.55 43111.38 48076.14 2021-09-13 18:43:59.000 256 21272.38 469.56 43111.38 48076.20 2021-09-13 18:44:00.000 256 21272.38 469.59 43111.36 48076.19 2021-09-13 18:44:01.000 256 21272.41 469.59 43111.38 48076.18 2021-09-13 18:44:02.000 256 21272.40 469.62 43111.38 48076.19 2021-09-13 18:44:03.000 256 21272.40 469.60 43111.38 48076.19 2021-09-13 18:44:04.000 256 21272.44 469.60 43111.39 48076.23 2021-09-13 18:44:05.000 256 21272.46 469.60 43111.34 48076.19 2021-09-13 18:44:06.000 256 21272.43 469.59 43111.33 48076.15 2021-09-13 18:44:07.000 256 21272.46 469.61 43111.33 48076.19 2021-09-13 18:44:08.000 256 21272.46 469.60 43111.36 48076.17 2021-09-13 18:44:09.000 256 21272.46 469.59 43111.36 48076.17 2021-09-13 18:44:10.000 256 21272.43 469.60 43111.37 48076.23 2021-09-13 18:44:11.000 256 21272.46 469.61 43111.34 48076.14 2021-09-13 18:44:12.000 256 21272.46 469.63 43111.35 48076.18 2021-09-13 18:44:13.000 256 21272.51 469.61 43111.33 48076.15 2021-09-13 18:44:14.000 256 21272.56 469.54 43111.33 48076.15 2021-09-13 18:44:15.000 256 21272.61 469.49 43111.36 48076.21 2021-09-13 18:44:16.000 256 21272.60 469.48 43111.34 48076.24 2021-09-13 18:44:17.000 256 21272.62 469.45 43111.37 48076.25 2021-09-13 18:44:18.000 256 21272.61 469.49 43111.41 48076.30 2021-09-13 18:44:19.000 256 21272.61 469.48 43111.42 48076.27 2021-09-13 18:44:20.000 256 21272.60 469.51 43111.40 48076.31 2021-09-13 18:44:21.000 256 21272.60 469.53 43111.38 48076.30 2021-09-13 18:44:22.000 256 21272.60 469.50 43111.41 48076.29 2021-09-13 18:44:23.000 256 21272.61 469.51 43111.37 48076.29 2021-09-13 18:44:24.000 256 21272.61 469.50 43111.35 48076.33 2021-09-13 18:44:25.000 256 21272.64 469.49 43111.37 48076.30 2021-09-13 18:44:26.000 256 21272.65 469.50 43111.41 48076.37 2021-09-13 18:44:27.000 256 21272.64 469.49 43111.42 48076.35 2021-09-13 18:44:28.000 256 21272.64 469.45 43111.44 48076.35 2021-09-13 18:44:29.000 256 21272.63 469.40 43111.48 48076.36 2021-09-13 18:44:30.000 256 21272.61 469.36 43111.50 48076.39 2021-09-13 18:44:31.000 256 21272.57 469.33 43111.52 48076.37 2021-09-13 18:44:32.000 256 21272.57 469.29 43111.57 48076.44 2021-09-13 18:44:33.000 256 21272.52 469.26 43111.63 48076.43 2021-09-13 18:44:34.000 256 21272.49 469.28 43111.67 48076.45 2021-09-13 18:44:35.000 256 21272.51 469.29 43111.66 48076.48 2021-09-13 18:44:36.000 256 21272.53 469.31 43111.65 48076.47 2021-09-13 18:44:37.000 256 21272.54 469.32 43111.64 48076.50 2021-09-13 18:44:38.000 256 21272.55 469.34 43111.68 48076.55 2021-09-13 18:44:39.000 256 21272.58 469.30 43111.72 48076.48 2021-09-13 18:44:40.000 256 21272.61 469.29 43111.68 48076.56 2021-09-13 18:44:41.000 256 21272.61 469.34 43111.67 48076.53 2021-09-13 18:44:42.000 256 21272.63 469.34 43111.65 48076.53 2021-09-13 18:44:43.000 256 21272.64 469.33 43111.63 48076.56 2021-09-13 18:44:44.000 256 21272.64 469.30 43111.66 48076.54 2021-09-13 18:44:45.000 256 21272.68 469.26 43111.68 48076.63 2021-09-13 18:44:46.000 256 21272.69 469.20 43111.72 48076.62 2021-09-13 18:44:47.000 256 21272.67 469.19 43111.74 48076.62 2021-09-13 18:44:48.000 256 21272.68 469.15 43111.78 48076.71 2021-09-13 18:44:49.000 256 21272.65 469.14 43111.81 48076.68 2021-09-13 18:44:50.000 256 21272.68 469.13 43111.81 48076.72 2021-09-13 18:44:51.000 256 21272.65 469.10 43111.85 48076.71 2021-09-13 18:44:52.000 256 21272.67 469.07 43111.87 48076.73 2021-09-13 18:44:53.000 256 21272.65 469.04 43111.88 48076.74 2021-09-13 18:44:54.000 256 21272.67 469.03 43111.90 48076.81 2021-09-13 18:44:55.000 256 21272.69 469.02 43111.94 48076.76 2021-09-13 18:44:56.000 256 21272.66 469.01 43111.98 48076.80 2021-09-13 18:44:57.000 256 21272.63 469.02 43111.98 48076.80 2021-09-13 18:44:58.000 256 21272.60 469.05 43111.98 48076.83 2021-09-13 18:44:59.000 256 21272.58 469.05 43111.96 48076.80 2021-09-13 18:45:00.000 256 21272.57 469.06 43111.97 48076.75 2021-09-13 18:45:01.000 256 21272.54 469.03 43111.99 48076.81 2021-09-13 18:45:02.000 256 21272.57 468.98 43111.97 48076.73 2021-09-13 18:45:03.000 256 21272.56 468.97 43111.96 48076.77 2021-09-13 18:45:04.000 256 21272.56 469.02 43111.97 48076.80 2021-09-13 18:45:05.000 256 21272.54 469.01 43111.97 48076.79 2021-09-13 18:45:06.000 256 21272.54 469.02 43112.00 48076.75 2021-09-13 18:45:07.000 256 21272.51 469.03 43112.00 48076.78 2021-09-13 18:45:08.000 256 21272.50 469.00 43111.93 48076.76 2021-09-13 18:45:09.000 256 21272.50 468.99 43111.99 48076.77 2021-09-13 18:45:10.000 256 21272.50 468.97 43111.98 48076.77 2021-09-13 18:45:11.000 256 21272.51 468.98 43112.03 48076.78 2021-09-13 18:45:12.000 256 21272.49 468.98 43112.06 48076.78 2021-09-13 18:45:13.000 256 21272.49 468.98 43112.02 48076.81 2021-09-13 18:45:14.000 256 21272.51 469.02 43112.01 48076.79 2021-09-13 18:45:15.000 256 21272.48 469.04 43112.00 48076.80 2021-09-13 18:45:16.000 256 21272.48 469.06 43112.01 48076.82 2021-09-13 18:45:17.000 256 21272.51 469.11 43112.01 48076.80 2021-09-13 18:45:18.000 256 21272.52 469.13 43111.99 48076.75 2021-09-13 18:45:19.000 256 21272.52 469.15 43111.96 48076.78 2021-09-13 18:45:20.000 256 21272.50 469.22 43111.96 48076.74 2021-09-13 18:45:21.000 256 21272.48 469.24 43111.90 48076.74 2021-09-13 18:45:22.000 256 21272.48 469.25 43111.88 48076.72 2021-09-13 18:45:23.000 256 21272.47 469.27 43111.89 48076.66 2021-09-13 18:45:24.000 256 21272.46 469.31 43111.84 48076.65 2021-09-13 18:45:25.000 256 21272.44 469.32 43111.86 48076.71 2021-09-13 18:45:26.000 256 21272.41 469.31 43111.85 48076.64 2021-09-13 18:45:27.000 256 21272.40 469.33 43111.84 48076.62 2021-09-13 18:45:28.000 256 21272.36 469.38 43111.84 48076.60 2021-09-13 18:45:29.000 256 21272.32 469.44 43111.82 48076.60 2021-09-13 18:45:30.000 256 21272.31 469.45 43111.77 48076.53 2021-09-13 18:45:31.000 256 21272.28 469.46 43111.75 48076.50 2021-09-13 18:45:32.000 256 21272.28 469.45 43111.73 48076.45 2021-09-13 18:45:33.000 256 21272.26 469.44 43111.71 48076.41 2021-09-13 18:45:34.000 256 21272.24 469.47 43111.71 48076.47 2021-09-13 18:45:35.000 256 21272.26 469.52 43111.67 48076.40 2021-09-13 18:45:36.000 256 21272.28 469.53 43111.63 48076.39 2021-09-13 18:45:37.000 256 21272.23 469.51 43111.59 48076.32 2021-09-13 18:45:38.000 256 21272.22 469.51 43111.57 48076.32 2021-09-13 18:45:39.000 256 21272.21 469.48 43111.57 48076.30 2021-09-13 18:45:40.000 256 21272.19 469.47 43111.53 48076.29 2021-09-13 18:45:41.000 256 21272.20 469.43 43111.56 48076.32 2021-09-13 18:45:42.000 256 21272.23 469.43 43111.53 48076.26 2021-09-13 18:45:43.000 256 21272.21 469.40 43111.52 48076.27 2021-09-13 18:45:44.000 256 21272.23 469.41 43111.55 48076.29 2021-09-13 18:45:45.000 256 21272.24 469.41 43111.51 48076.27 2021-09-13 18:45:46.000 256 21272.20 469.38 43111.51 48076.22 2021-09-13 18:45:47.000 256 21272.19 469.38 43111.52 48076.24 2021-09-13 18:45:48.000 256 21272.20 469.34 43111.50 48076.23 2021-09-13 18:45:49.000 256 21272.24 469.32 43111.51 48076.28 2021-09-13 18:45:50.000 256 21272.26 469.30 43111.54 48076.28 2021-09-13 18:45:51.000 256 21272.23 469.25 43111.54 48076.24 2021-09-13 18:45:52.000 256 21272.23 469.19 43111.55 48076.26 2021-09-13 18:45:53.000 256 21272.26 469.17 43111.60 48076.31 2021-09-13 18:45:54.000 256 21272.24 469.18 43111.61 48076.33 2021-09-13 18:45:55.000 256 21272.21 469.18 43111.61 48076.34 2021-09-13 18:45:56.000 256 21272.16 469.20 43111.60 48076.34 2021-09-13 18:45:57.000 256 21272.11 469.23 43111.59 48076.26 2021-09-13 18:45:58.000 256 21272.11 469.25 43111.56 48076.27 2021-09-13 18:45:59.000 256 21272.11 469.26 43111.54 48076.26 2021-09-13 18:46:00.000 256 21272.06 469.25 43111.53 48076.19 2021-09-13 18:46:01.000 256 21272.03 469.24 43111.54 48076.18 2021-09-13 18:46:02.000 256 21272.03 469.25 43111.49 48076.18 2021-09-13 18:46:03.000 256 21272.02 469.24 43111.48 48076.15 2021-09-13 18:46:04.000 256 21272.00 469.24 43111.47 48076.13 2021-09-13 18:46:05.000 256 21271.99 469.18 43111.46 48076.10 2021-09-13 18:46:06.000 256 21271.95 469.16 43111.50 48076.08 2021-09-13 18:46:07.000 256 21271.98 469.17 43111.48 48076.12 2021-09-13 18:46:08.000 256 21271.99 469.19 43111.53 48076.14 2021-09-13 18:46:09.000 256 21272.02 469.20 43111.51 48076.13 2021-09-13 18:46:10.000 256 21272.02 469.23 43111.45 48076.12 2021-09-13 18:46:11.000 256 21272.04 469.28 43111.45 48076.12 2021-09-13 18:46:12.000 256 21272.04 469.29 43111.44 48076.05 2021-09-13 18:46:13.000 256 21272.03 469.30 43111.42 48076.09 2021-09-13 18:46:14.000 256 21272.04 469.31 43111.39 48075.99 2021-09-13 18:46:15.000 256 21272.02 469.30 43111.37 48076.02 2021-09-13 18:46:16.000 256 21272.03 469.29 43111.37 48076.05 2021-09-13 18:46:17.000 256 21272.03 469.27 43111.33 48076.01 2021-09-13 18:46:18.000 256 21272.06 469.28 43111.34 48076.00 2021-09-13 18:46:19.000 256 21272.10 469.23 43111.37 48076.03 2021-09-13 18:46:20.000 256 21272.11 469.21 43111.36 48076.06 2021-09-13 18:46:21.000 256 21272.12 469.19 43111.38 48076.02 2021-09-13 18:46:22.000 256 21272.11 469.19 43111.37 48076.08 2021-09-13 18:46:23.000 256 21272.11 469.23 43111.38 48076.06 2021-09-13 18:46:24.000 256 21272.13 469.26 43111.39 48076.05 2021-09-13 18:46:25.000 256 21272.13 469.27 43111.39 48076.06 2021-09-13 18:46:26.000 256 21272.13 469.25 43111.37 48076.09 2021-09-13 18:46:27.000 256 21272.14 469.19 43111.39 48076.12 2021-09-13 18:46:28.000 256 21272.12 469.14 43111.45 48076.08 2021-09-13 18:46:29.000 256 21272.15 469.10 43111.47 48076.10 2021-09-13 18:46:30.000 256 21272.17 469.09 43111.53 48076.17 2021-09-13 18:46:31.000 256 21272.13 469.06 43111.55 48076.21 2021-09-13 18:46:32.000 256 21272.12 469.06 43111.57 48076.23 2021-09-13 18:46:33.000 256 21272.08 469.06 43111.58 48076.23 2021-09-13 18:46:34.000 256 21272.05 469.07 43111.62 48076.23 2021-09-13 18:46:35.000 256 21272.04 469.08 43111.61 48076.21 2021-09-13 18:46:36.000 256 21272.08 469.11 43111.55 48076.29 2021-09-13 18:46:37.000 256 21272.12 469.07 43111.58 48076.23 2021-09-13 18:46:38.000 256 21272.10 469.07 43111.59 48076.28 2021-09-13 18:46:39.000 256 21272.09 469.08 43111.62 48076.23 2021-09-13 18:46:40.000 256 21272.12 469.11 43111.60 48076.25 2021-09-13 18:46:41.000 256 21272.12 469.11 43111.62 48076.25 2021-09-13 18:46:42.000 256 21272.13 469.11 43111.62 48076.31 2021-09-13 18:46:43.000 256 21272.16 469.09 43111.61 48076.24 2021-09-13 18:46:44.000 256 21272.19 469.04 43111.63 48076.32 2021-09-13 18:46:45.000 256 21272.22 469.00 43111.67 48076.28 2021-09-13 18:46:46.000 256 21272.17 469.02 43111.66 48076.36 2021-09-13 18:46:47.000 256 21272.20 468.99 43111.71 48076.37 2021-09-13 18:46:48.000 256 21272.23 468.95 43111.72 48076.38 2021-09-13 18:46:49.000 256 21272.20 468.95 43111.72 48076.39 2021-09-13 18:46:50.000 256 21272.19 468.95 43111.76 48076.41 2021-09-13 18:46:51.000 256 21272.20 468.96 43111.73 48076.44 2021-09-13 18:46:52.000 256 21272.17 468.98 43111.70 48076.42 2021-09-13 18:46:53.000 256 21272.17 468.98 43111.72 48076.41 2021-09-13 18:46:54.000 256 21272.14 469.01 43111.70 48076.42 2021-09-13 18:46:55.000 256 21272.10 469.01 43111.72 48076.35 2021-09-13 18:46:56.000 256 21272.16 469.00 43111.69 48076.36 2021-09-13 18:46:57.000 256 21272.18 469.01 43111.66 48076.36 2021-09-13 18:46:58.000 256 21272.20 469.01 43111.63 48076.37 2021-09-13 18:46:59.000 256 21272.22 469.04 43111.63 48076.31 2021-09-13 18:47:00.000 256 21272.15 468.98 43111.62 48076.33 2021-09-13 18:47:01.000 256 21272.13 468.94 43111.64 48076.29 2021-09-13 18:47:02.000 256 21272.10 468.91 43111.64 48076.29 2021-09-13 18:47:03.000 256 21272.10 468.90 43111.63 48076.30 2021-09-13 18:47:04.000 256 21272.07 468.91 43111.70 48076.31 2021-09-13 18:47:05.000 256 21272.05 468.90 43111.69 48076.27 2021-09-13 18:47:06.000 256 21272.04 468.91 43111.65 48076.30 2021-09-13 18:47:07.000 256 21272.03 468.88 43111.64 48076.25 2021-09-13 18:47:08.000 256 21272.01 468.85 43111.69 48076.29 2021-09-13 18:47:09.000 256 21271.99 468.85 43111.69 48076.25 2021-09-13 18:47:10.000 256 21271.99 468.83 43111.72 48076.28 2021-09-13 18:47:11.000 256 21272.00 468.85 43111.69 48076.24 2021-09-13 18:47:12.000 256 21272.01 468.85 43111.69 48076.28 2021-09-13 18:47:13.000 256 21271.99 468.89 43111.68 48076.24 2021-09-13 18:47:14.000 256 21271.96 468.94 43111.70 48076.27 2021-09-13 18:47:15.000 256 21271.98 468.96 43111.66 48076.27 2021-09-13 18:47:16.000 256 21271.96 468.97 43111.65 48076.24 2021-09-13 18:47:17.000 256 21271.94 468.99 43111.63 48076.25 2021-09-13 18:47:18.000 256 21271.98 468.98 43111.65 48076.19 2021-09-13 18:47:19.000 256 21271.98 468.96 43111.59 48076.22 2021-09-13 18:47:20.000 256 21271.98 468.96 43111.59 48076.21 2021-09-13 18:47:21.000 256 21271.99 468.93 43111.58 48076.18 2021-09-13 18:47:22.000 256 21272.00 468.93 43111.53 48076.17 2021-09-13 18:47:23.000 256 21271.99 468.95 43111.54 48076.17 2021-09-13 18:47:24.000 256 21271.98 468.95 43111.57 48076.20 2021-09-13 18:47:25.000 256 21271.96 468.96 43111.56 48076.17 2021-09-13 18:47:26.000 256 21271.98 468.96 43111.54 48076.12 2021-09-13 18:47:27.000 256 21271.99 468.98 43111.53 48076.16 2021-09-13 18:47:28.000 256 21272.01 469.01 43111.51 48076.19 2021-09-13 18:47:29.000 256 21271.99 469.01 43111.51 48076.16 2021-09-13 18:47:30.000 256 21271.99 469.04 43111.51 48076.15 2021-09-13 18:47:31.000 256 21272.01 469.01 43111.50 48076.14 2021-09-13 18:47:32.000 256 21272.01 469.01 43111.52 48076.14 2021-09-13 18:47:33.000 256 21272.01 469.02 43111.50 48076.17 2021-09-13 18:47:34.000 256 21272.02 469.03 43111.49 48076.17 2021-09-13 18:47:35.000 256 21272.04 469.03 43111.50 48076.11 2021-09-13 18:47:36.000 256 21272.04 469.05 43111.50 48076.18 2021-09-13 18:47:37.000 256 21272.06 469.09 43111.50 48076.16 2021-09-13 18:47:38.000 256 21272.06 469.08 43111.51 48076.13 2021-09-13 18:47:39.000 256 21272.02 469.06 43111.46 48076.13 2021-09-13 18:47:40.000 256 21272.03 469.09 43111.44 48076.11 2021-09-13 18:47:41.000 256 21272.04 469.08 43111.48 48076.14 2021-09-13 18:47:42.000 256 21272.05 469.08 43111.48 48076.10 2021-09-13 18:47:43.000 256 21272.06 469.05 43111.47 48076.14 2021-09-13 18:47:44.000 256 21272.01 469.06 43111.48 48076.08 2021-09-13 18:47:45.000 256 21271.97 469.11 43111.46 48076.13 2021-09-13 18:47:46.000 256 21272.00 469.12 43111.42 48076.10 2021-09-13 18:47:47.000 256 21272.00 469.13 43111.40 48076.07 2021-09-13 18:47:48.000 256 21272.02 469.13 43111.38 48076.09 2021-09-13 18:47:49.000 256 21272.06 469.12 43111.37 48076.00 2021-09-13 18:47:50.000 256 21272.07 469.09 43111.38 48076.05 2021-09-13 18:47:51.000 256 21272.08 469.07 43111.39 48076.08 2021-09-13 18:47:52.000 256 21272.09 469.06 43111.41 48076.06 2021-09-13 18:47:53.000 256 21272.10 469.06 43111.39 48076.07 2021-09-13 18:47:54.000 256 21272.12 469.05 43111.37 48076.06 2021-09-13 18:47:55.000 256 21272.14 469.08 43111.40 48076.11 2021-09-13 18:47:56.000 256 21272.18 469.09 43111.39 48076.11 2021-09-13 18:47:57.000 256 21272.20 469.08 43111.44 48076.16 2021-09-13 18:47:58.000 256 21272.23 469.04 43111.42 48076.16 2021-09-13 18:47:59.000 256 21272.26 469.00 43111.46 48076.17 2021-09-13 18:48:00.000 256 21272.27 468.96 43111.51 48076.15 2021-09-13 18:48:01.000 256 21272.21 468.94 43111.52 48076.20 2021-09-13 18:48:02.000 256 21272.21 468.92 43111.58 48076.29 2021-09-13 18:48:03.000 256 21272.22 468.91 43111.64 48076.29 2021-09-13 18:48:04.000 256 21272.23 468.93 43111.63 48076.28 2021-09-13 18:48:05.000 256 21272.23 468.97 43111.62 48076.31 2021-09-13 18:48:06.000 256 21272.27 468.97 43111.63 48076.37 2021-09-13 18:48:07.000 256 21272.30 468.97 43111.65 48076.35 2021-09-13 18:48:08.000 256 21272.31 468.98 43111.63 48076.38 2021-09-13 18:48:09.000 256 21272.34 468.99 43111.65 48076.36 2021-09-13 18:48:10.000 256 21272.35 468.98 43111.62 48076.37 2021-09-13 18:48:11.000 256 21272.34 468.94 43111.63 48076.44 2021-09-13 18:48:12.000 256 21272.36 468.90 43111.68 48076.37 2021-09-13 18:48:13.000 256 21272.38 468.89 43111.69 48076.49 2021-09-13 18:48:14.000 256 21272.41 468.88 43111.69 48076.45 2021-09-13 18:48:15.000 256 21272.42 468.83 43111.73 48076.51 2021-09-13 18:48:16.000 256 21272.39 468.78 43111.76 48076.54 2021-09-13 18:48:17.000 256 21272.43 468.75 43111.76 48076.54 2021-09-13 18:48:18.000 256 21272.44 468.75 43111.77 48076.59 2021-09-13 18:48:19.000 256 21272.42 468.75 43111.80 48076.54 2021-09-13 18:48:20.000 256 21272.40 468.74 43111.78 48076.56 2021-09-13 18:48:21.000 256 21272.36 468.70 43111.76 48076.57 2021-09-13 18:48:22.000 256 21272.39 468.70 43111.76 48076.55 2021-09-13 18:48:23.000 256 21272.38 468.70 43111.77 48076.54 2021-09-13 18:48:24.000 256 21272.40 468.71 43111.81 48076.55 2021-09-13 18:48:25.000 256 21272.41 468.70 43111.80 48076.55 2021-09-13 18:48:26.000 256 21272.40 468.71 43111.79 48076.60 2021-09-13 18:48:27.000 256 21272.41 468.74 43111.77 48076.57 2021-09-13 18:48:28.000 256 21272.41 468.69 43111.79 48076.56 2021-09-13 18:48:29.000 256 21272.38 468.66 43111.79 48076.56 2021-09-13 18:48:30.000 256 21272.42 468.64 43111.79 48076.62 2021-09-13 18:48:31.000 256 21272.42 468.65 43111.80 48076.53 2021-09-13 18:48:32.000 256 21272.44 468.66 43111.80 48076.61 2021-09-13 18:48:33.000 256 21272.40 468.65 43111.81 48076.63 2021-09-13 18:48:34.000 256 21272.39 468.63 43111.82 48076.62 2021-09-13 18:48:35.000 256 21272.35 468.63 43111.81 48076.58 2021-09-13 18:48:36.000 256 21272.33 468.64 43111.80 48076.60 2021-09-13 18:48:37.000 256 21272.34 468.64 43111.79 48076.56 2021-09-13 18:48:38.000 256 21272.33 468.66 43111.77 48076.57 2021-09-13 18:48:39.000 256 21272.33 468.66 43111.75 48076.58 2021-09-13 18:48:40.000 256 21272.37 468.62 43111.76 48076.52 2021-09-13 18:48:41.000 256 21272.37 468.58 43111.78 48076.54 2021-09-13 18:48:42.000 256 21272.35 468.55 43111.78 48076.60 2021-09-13 18:48:43.000 256 21272.36 468.56 43111.81 48076.56 2021-09-13 18:48:44.000 256 21272.36 468.53 43111.82 48076.57 2021-09-13 18:48:45.000 256 21272.31 468.50 43111.82 48076.59 2021-09-13 18:48:46.000 256 21272.28 468.48 43111.82 48076.59 2021-09-13 18:48:47.000 256 21272.25 468.49 43111.83 48076.54 2021-09-13 18:48:48.000 256 21272.23 468.46 43111.86 48076.57 2021-09-13 18:48:49.000 256 21272.18 468.46 43111.88 48076.57 2021-09-13 18:48:50.000 256 21272.13 468.56 43111.88 48076.60 2021-09-13 18:48:51.000 256 21272.11 468.61 43111.82 48076.55 2021-09-13 18:48:52.000 256 21272.10 468.68 43111.78 48076.42 2021-09-13 18:48:53.000 256 21272.09 468.73 43111.69 48076.43 2021-09-13 18:48:54.000 256 21272.10 468.79 43111.64 48076.37 2021-09-13 18:48:55.000 256 21272.09 468.85 43111.63 48076.33 2021-09-13 18:48:56.000 256 21272.13 468.88 43111.57 48076.27 2021-09-13 18:48:57.000 256 21272.16 468.87 43111.52 48076.26 2021-09-13 18:48:58.000 256 21272.15 468.86 43111.50 48076.19 2021-09-13 18:48:59.000 256 21272.14 468.86 43111.49 48076.20 2021-09-13 18:49:00.000 256 21272.11 468.86 43111.50 48076.23 2021-09-13 18:49:01.000 256 21272.13 468.90 43111.50 48076.20 2021-09-13 18:49:02.000 256 21272.15 468.95 43111.47 48076.19 2021-09-13 18:49:03.000 256 21272.12 468.99 43111.46 48076.19 2021-09-13 18:49:04.000 256 21272.11 468.99 43111.43 48076.17 2021-09-13 18:49:05.000 256 21272.12 469.05 43111.41 48076.11 2021-09-13 18:49:06.000 256 21272.18 469.08 43111.39 48076.12 2021-09-13 18:49:07.000 256 21272.18 469.13 43111.34 48076.07 2021-09-13 18:49:08.000 256 21272.20 469.15 43111.33 48076.08 2021-09-13 18:49:09.000 256 21272.19 469.13 43111.30 48076.06 2021-09-13 18:49:10.000 256 21272.18 469.13 43111.30 48076.03 2021-09-13 18:49:11.000 256 21272.14 469.15 43111.28 48076.02 2021-09-13 18:49:12.000 256 21272.12 469.15 43111.28 48076.02 2021-09-13 18:49:13.000 256 21272.16 469.10 43111.31 48076.00 2021-09-13 18:49:14.000 256 21272.17 469.06 43111.29 48076.02 2021-09-13 18:49:15.000 256 21272.20 469.06 43111.25 48075.96 2021-09-13 18:49:16.000 256 21272.22 469.04 43111.24 48076.00 2021-09-13 18:49:17.000 256 21272.27 469.02 43111.24 48076.03 2021-09-13 18:49:18.000 256 21272.32 468.99 43111.24 48076.05 2021-09-13 18:49:19.000 256 21272.37 469.06 43111.25 48076.06 2021-09-13 18:49:20.000 256 21272.37 469.12 43111.25 48076.07 2021-09-13 18:49:21.000 256 21272.37 469.17 43111.20 48076.12 2021-09-13 18:49:22.000 256 21272.34 469.14 43111.17 48076.02 2021-09-13 18:49:23.000 256 21272.36 469.07 43111.16 48076.02 2021-09-13 18:49:24.000 256 21272.38 469.04 43111.17 48076.01 2021-09-13 18:49:25.000 256 21272.40 468.99 43111.17 48076.01 2021-09-13 18:49:26.000 256 21272.40 468.97 43111.16 48075.98 2021-09-13 18:49:27.000 256 21272.39 469.02 43111.14 48075.99 2021-09-13 18:49:28.000 256 21272.37 469.06 43111.12 48076.00 2021-09-13 18:49:29.000 256 21272.38 469.04 43111.09 48075.94 2021-09-13 18:49:30.000 256 21272.40 469.03 43111.06 48075.91 2021-09-13 18:49:31.000 256 21272.40 469.05 43111.03 48075.87 2021-09-13 18:49:32.000 256 21272.41 469.06 43111.03 48075.92 2021-09-13 18:49:33.000 256 21272.42 469.02 43111.04 48075.89 2021-09-13 18:49:34.000 256 21272.44 469.01 43111.04 48075.91 2021-09-13 18:49:35.000 256 21272.43 469.01 43111.03 48075.87 2021-09-13 18:49:36.000 256 21272.45 469.00 43111.03 48075.91 2021-09-13 18:49:37.000 256 21272.48 469.01 43111.05 48075.94 2021-09-13 18:49:38.000 256 21272.45 469.01 43111.03 48075.93 2021-09-13 18:49:39.000 256 21272.45 469.03 43111.00 48075.89 2021-09-13 18:49:40.000 256 21272.47 469.05 43110.98 48075.86 2021-09-13 18:49:41.000 256 21272.49 469.10 43110.96 48075.87 2021-09-13 18:49:42.000 256 21272.47 469.19 43110.92 48075.88 2021-09-13 18:49:43.000 256 21272.45 469.21 43110.85 48075.84 2021-09-13 18:49:44.000 256 21272.44 469.23 43110.79 48075.76 2021-09-13 18:49:45.000 256 21272.48 469.23 43110.80 48075.77 2021-09-13 18:49:46.000 256 21272.50 469.20 43110.80 48075.74 2021-09-13 18:49:47.000 256 21272.52 469.16 43110.77 48075.77 2021-09-13 18:49:48.000 256 21272.56 469.11 43110.79 48075.77 2021-09-13 18:49:49.000 256 21272.60 469.07 43110.85 48075.76 2021-09-13 18:49:50.000 256 21272.63 469.08 43110.89 48075.82 2021-09-13 18:49:51.000 256 21272.63 469.08 43110.91 48075.89 2021-09-13 18:49:52.000 256 21272.64 469.07 43110.89 48075.87 2021-09-13 18:49:53.000 256 21272.67 469.08 43110.90 48075.86 2021-09-13 18:49:54.000 256 21272.68 469.09 43110.88 48075.91 2021-09-13 18:49:55.000 256 21272.66 469.12 43110.85 48075.91 2021-09-13 18:49:56.000 256 21272.68 469.12 43110.81 48075.88 2021-09-13 18:49:57.000 256 21272.65 469.14 43110.83 48075.86 2021-09-13 18:49:58.000 256 21272.70 469.10 43110.84 48075.87 2021-09-13 18:49:59.000 256 21272.78 469.03 43110.84 48075.82 2021-09-13 18:50:00.000 256 21272.79 468.99 43110.84 48075.83 2021-09-13 18:50:01.000 256 21272.79 468.91 43110.87 48075.90 2021-09-13 18:50:02.000 256 21272.78 468.86 43110.90 48075.93 2021-09-13 18:50:03.000 256 21272.76 468.79 43110.96 48075.94 2021-09-13 18:50:04.000 256 21272.78 468.77 43110.99 48075.99 2021-09-13 18:50:05.000 256 21272.77 468.75 43111.05 48076.06 2021-09-13 18:50:06.000 256 21272.80 468.71 43111.08 48076.01 2021-09-13 18:50:07.000 256 21272.80 468.68 43111.08 48076.10 2021-09-13 18:50:08.000 256 21272.78 468.69 43111.13 48076.16 2021-09-13 18:50:09.000 256 21272.76 468.69 43111.14 48076.12 2021-09-13 18:50:10.000 256 21272.79 468.66 43111.15 48076.14 2021-09-13 18:50:11.000 256 21272.81 468.67 43111.16 48076.17 2021-09-13 18:50:12.000 256 21272.79 468.69 43111.18 48076.15 2021-09-13 18:50:13.000 256 21272.81 468.64 43111.18 48076.19 2021-09-13 18:50:14.000 256 21272.77 468.63 43111.19 48076.23 2021-09-13 18:50:15.000 256 21272.72 468.62 43111.19 48076.17 2021-09-13 18:50:16.000 256 21272.74 468.59 43111.15 48076.18 2021-09-13 18:50:17.000 256 21272.75 468.56 43111.19 48076.23 2021-09-13 18:50:18.000 256 21272.77 468.55 43111.21 48076.17 2021-09-13 18:50:19.000 256 21272.80 468.57 43111.18 48076.22 2021-09-13 18:50:20.000 256 21272.78 468.57 43111.15 48076.25 2021-09-13 18:50:21.000 256 21272.81 468.59 43111.17 48076.23 2021-09-13 18:50:22.000 256 21272.84 468.62 43111.16 48076.25 2021-09-13 18:50:23.000 256 21272.85 468.65 43111.15 48076.19 2021-09-13 18:50:24.000 256 21272.85 468.69 43111.09 48076.16 2021-09-13 18:50:25.000 256 21272.94 468.67 43111.04 48076.19 2021-09-13 18:50:26.000 256 21272.96 468.69 43111.01 48076.16 2021-09-13 18:50:27.000 256 21272.98 468.69 43110.97 48076.08 2021-09-13 18:50:28.000 256 21273.01 468.62 43110.96 48076.11 2021-09-13 18:50:29.000 256 21273.03 468.60 43110.94 48076.11 2021-09-13 18:50:30.000 256 21273.05 468.59 43110.96 48076.16 2021-09-13 18:50:31.000 256 21273.05 468.60 43111.00 48076.14 2021-09-13 18:50:32.000 256 21273.07 468.60 43110.99 48076.13 2021-09-13 18:50:33.000 256 21273.11 468.57 43110.96 48076.11 2021-09-13 18:50:34.000 256 21273.14 468.56 43110.97 48076.16 2021-09-13 18:50:35.000 256 21273.16 468.54 43110.97 48076.15 2021-09-13 18:50:36.000 256 21273.13 468.49 43110.98 48076.12 2021-09-13 18:50:37.000 256 21273.14 468.45 43110.98 48076.18 2021-09-13 18:50:38.000 256 21273.18 468.44 43111.00 48076.18 2021-09-13 18:50:39.000 256 21273.20 468.43 43111.02 48076.24 2021-09-13 18:50:40.000 256 21273.25 468.42 43111.02 48076.26 2021-09-13 18:50:41.000 256 21273.25 468.37 43111.05 48076.27 2021-09-13 18:50:42.000 256 21273.24 468.32 43111.07 48076.30 2021-09-13 18:50:43.000 256 21273.29 468.30 43111.09 48076.33 2021-09-13 18:50:44.000 256 21273.33 468.26 43111.12 48076.38 2021-09-13 18:50:45.000 256 21273.36 468.26 43111.12 48076.43 2021-09-13 18:50:46.000 256 21273.40 468.28 43111.14 48076.39 2021-09-13 18:50:47.000 256 21273.38 468.30 43111.14 48076.47 2021-09-13 18:50:48.000 256 21273.40 468.33 43111.14 48076.46 2021-09-13 18:50:49.000 256 21273.40 468.34 43111.12 48076.45 2021-09-13 18:50:50.000 256 21273.42 468.35 43111.13 48076.46 2021-09-13 18:50:51.000 256 21273.43 468.34 43111.13 48076.47 2021-09-13 18:50:52.000 256 21273.44 468.34 43111.14 48076.42 2021-09-13 18:50:53.000 256 21273.46 468.35 43111.16 48076.51 2021-09-13 18:50:54.000 256 21273.44 468.37 43111.18 48076.48 2021-09-13 18:50:55.000 256 21273.47 468.43 43111.15 48076.48 2021-09-13 18:50:56.000 256 21273.50 468.46 43111.11 48076.46 2021-09-13 18:50:57.000 256 21273.52 468.49 43111.10 48076.43 2021-09-13 18:50:58.000 256 21273.51 468.52 43111.08 48076.42 2021-09-13 18:50:59.000 256 21273.46 468.56 43111.05 48076.40 2021-09-13 18:51:00.000 256 21273.51 468.55 43110.99 48076.37 2021-09-13 18:51:01.000 256 21273.54 468.54 43110.98 48076.40 2021-09-13 18:51:02.000 256 21273.52 468.55 43110.98 48076.37 2021-09-13 18:51:03.000 256 21273.56 468.56 43110.96 48076.37 2021-09-13 18:51:04.000 256 21273.60 468.55 43110.98 48076.41 2021-09-13 18:51:05.000 256 21273.62 468.58 43111.01 48076.40 2021-09-13 18:51:06.000 256 21273.63 468.60 43111.01 48076.43 2021-09-13 18:51:07.000 256 21273.68 468.59 43110.98 48076.47 2021-09-13 18:51:08.000 256 21273.69 468.62 43111.02 48076.44 2021-09-13 18:51:09.000 256 21273.72 468.63 43111.02 48076.49 2021-09-13 18:51:10.000 256 21273.70 468.66 43110.97 48076.44 2021-09-13 18:51:11.000 256 21273.71 468.63 43111.01 48076.47 2021-09-13 18:51:12.000 256 21273.69 468.62 43111.03 48076.44 2021-09-13 18:51:13.000 256 21273.69 468.60 43111.03 48076.46 2021-09-13 18:51:14.000 256 21273.68 468.59 43111.04 48076.43 2021-09-13 18:51:15.000 256 21273.67 468.63 43111.04 48076.49 2021-09-13 18:51:16.000 256 21273.73 468.62 43111.04 48076.48 2021-09-13 18:51:17.000 256 21273.76 468.56 43111.06 48076.49 2021-09-13 18:51:18.000 256 21273.78 468.56 43111.10 48076.49 2021-09-13 18:51:19.000 256 21273.78 468.54 43111.10 48076.55 2021-09-13 18:51:20.000 256 21273.77 468.50 43111.11 48076.57 2021-09-13 18:51:21.000 256 21273.80 468.49 43111.13 48076.54 2021-09-13 18:51:22.000 256 21273.81 468.49 43111.14 48076.56 2021-09-13 18:51:23.000 256 21273.80 468.53 43111.13 48076.61 2021-09-13 18:51:24.000 256 21273.78 468.55 43111.10 48076.56 2021-09-13 18:51:25.000 256 21273.79 468.53 43111.10 48076.58 2021-09-13 18:51:26.000 256 21273.77 468.55 43111.12 48076.56 2021-09-13 18:51:27.000 256 21273.79 468.55 43111.11 48076.55 2021-09-13 18:51:28.000 256 21273.79 468.53 43111.10 48076.59 2021-09-13 18:51:29.000 256 21273.80 468.52 43111.11 48076.58 2021-09-13 18:51:30.000 256 21273.82 468.51 43111.07 48076.59 2021-09-13 18:51:31.000 256 21273.83 468.47 43111.09 48076.58 2021-09-13 18:51:32.000 256 21273.85 468.44 43111.11 48076.63 2021-09-13 18:51:33.000 256 21273.84 468.45 43111.12 48076.60 2021-09-13 18:51:34.000 256 21273.84 468.45 43111.14 48076.64 2021-09-13 18:51:35.000 256 21273.83 468.44 43111.15 48076.64 2021-09-13 18:51:36.000 256 21273.83 468.39 43111.21 48076.69 2021-09-13 18:51:37.000 256 21273.79 468.39 43111.28 48076.67 2021-09-13 18:51:38.000 256 21273.82 468.38 43111.31 48076.70 2021-09-13 18:51:39.000 256 21273.81 468.43 43111.27 48076.75 2021-09-13 18:51:40.000 256 21273.81 468.42 43111.25 48076.71 2021-09-13 18:51:41.000 256 21273.83 468.42 43111.24 48076.77 2021-09-13 18:51:42.000 256 21273.82 468.43 43111.24 48076.72 2021-09-13 18:51:43.000 256 21273.83 468.39 43111.25 48076.76 2021-09-13 18:51:44.000 256 21273.84 468.36 43111.28 48076.71 2021-09-13 18:51:45.000 256 21273.82 468.38 43111.27 48076.74 2021-09-13 18:51:46.000 256 21273.85 468.37 43111.28 48076.78 2021-09-13 18:51:47.000 256 21273.82 468.35 43111.27 48076.78 2021-09-13 18:51:48.000 256 21273.85 468.31 43111.28 48076.78 2021-09-13 18:51:49.000 256 21273.85 468.31 43111.30 48076.77 2021-09-13 18:51:50.000 256 21273.90 468.31 43111.31 48076.78 2021-09-13 18:51:51.000 256 21273.93 468.30 43111.30 48076.85 2021-09-13 18:51:52.000 256 21274.00 468.27 43111.30 48076.84 2021-09-13 18:51:53.000 256 21274.02 468.28 43111.34 48076.83 2021-09-13 18:51:54.000 256 21274.00 468.29 43111.32 48076.89 2021-09-13 18:51:55.000 256 21274.02 468.29 43111.36 48076.93 2021-09-13 18:51:56.000 256 21274.06 468.27 43111.35 48076.93 2021-09-13 18:51:57.000 256 21274.10 468.27 43111.35 48076.93 2021-09-13 18:51:58.000 256 21274.11 468.28 43111.34 48076.94 2021-09-13 18:51:59.000 256 21274.12 468.28 43111.31 48076.96 2021-09-13 18:52:00.000 256 21274.15 468.22 43111.34 48076.95 2021-09-13 18:52:01.000 256 21274.15 468.18 43111.34 48076.94 2021-09-13 18:52:02.000 256 21274.13 468.14 43111.36 48076.94 2021-09-13 18:52:03.000 256 21274.12 468.11 43111.39 48077.00 2021-09-13 18:52:04.000 256 21274.12 468.07 43111.46 48077.03 2021-09-13 18:52:05.000 256 21274.12 468.01 43111.52 48077.08 2021-09-13 18:52:06.000 256 21274.10 467.98 43111.52 48077.02 2021-09-13 18:52:07.000 256 21274.09 467.92 43111.56 48077.13 2021-09-13 18:52:08.000 256 21274.08 467.88 43111.59 48077.17 2021-09-13 18:52:09.000 256 21274.07 467.84 43111.64 48077.18 2021-09-13 18:52:10.000 256 21274.05 467.81 43111.71 48077.20 2021-09-13 18:52:11.000 256 21274.04 467.78 43111.70 48077.28 2021-09-13 18:52:12.000 256 21274.07 467.73 43111.71 48077.25 2021-09-13 18:52:13.000 256 21274.08 467.70 43111.75 48077.28 2021-09-13 18:52:14.000 256 21274.10 467.70 43111.79 48077.30 2021-09-13 18:52:15.000 256 21274.13 467.72 43111.78 48077.36 2021-09-13 18:52:16.000 256 21274.16 467.71 43111.75 48077.36 2021-09-13 18:52:17.000 256 21274.14 467.74 43111.73 48077.37 2021-09-13 18:52:18.000 256 21274.17 467.72 43111.71 48077.34 2021-09-13 18:52:19.000 256 21274.17 467.72 43111.71 48077.35 2021-09-13 18:52:20.000 256 21274.20 467.74 43111.71 48077.34 2021-09-13 18:52:21.000 256 21274.21 467.73 43111.69 48077.31 2021-09-13 18:52:22.000 256 21274.18 467.74 43111.72 48077.33 2021-09-13 18:52:23.000 256 21274.19 467.72 43111.74 48077.31 2021-09-13 18:52:24.000 256 21274.23 467.72 43111.71 48077.30 2021-09-13 18:52:25.000 256 21274.21 467.72 43111.71 48077.28 2021-09-13 18:52:26.000 256 21274.18 467.70 43111.71 48077.29 2021-09-13 18:52:27.000 256 21274.17 467.73 43111.69 48077.29 2021-09-13 18:52:28.000 256 21274.13 467.78 43111.63 48077.27 2021-09-13 18:52:29.000 256 21274.10 467.84 43111.59 48077.20 2021-09-13 18:52:30.000 256 21274.06 467.84 43111.56 48077.19 2021-09-13 18:52:31.000 256 21274.04 467.84 43111.54 48077.15 2021-09-13 18:52:32.000 256 21273.98 467.86 43111.54 48077.04 2021-09-13 18:52:33.000 256 21273.95 467.87 43111.50 48077.06 2021-09-13 18:52:34.000 256 21273.97 467.88 43111.47 48077.04 2021-09-13 18:52:35.000 256 21273.98 467.94 43111.42 48076.98 2021-09-13 18:52:36.000 256 21273.98 467.97 43111.39 48076.95 2021-09-13 18:52:37.000 256 21273.98 467.98 43111.32 48076.91 2021-09-13 18:52:38.000 256 21274.00 467.99 43111.29 48076.85 2021-09-13 18:52:39.000 256 21274.01 468.01 43111.26 48076.86 2021-09-13 18:52:40.000 256 21273.96 468.09 43111.19 48076.79 2021-09-13 18:52:41.000 256 21273.93 468.14 43111.08 48076.73 2021-09-13 18:52:42.000 256 21273.88 468.18 43111.03 48076.65 2021-09-13 18:52:43.000 256 21273.88 468.18 43110.98 48076.59 2021-09-13 18:52:44.000 256 21273.87 468.16 43110.92 48076.53 2021-09-13 18:52:45.000 256 21273.86 468.20 43110.85 48076.43 2021-09-13 18:52:46.000 256 21273.83 468.23 43110.80 48076.42 2021-09-13 18:52:47.000 256 21273.83 468.21 43110.79 48076.40 2021-09-13 18:52:48.000 256 21273.83 468.22 43110.73 48076.34 2021-09-13 18:52:49.000 256 21273.84 468.22 43110.72 48076.29 2021-09-13 18:52:50.000 256 21273.82 468.24 43110.69 48076.29 2021-09-13 18:52:51.000 256 21273.85 468.27 43110.67 48076.23 2021-09-13 18:52:52.000 256 21273.83 468.28 43110.63 48076.25 2021-09-13 18:52:53.000 256 21273.82 468.25 43110.59 48076.22 2021-09-13 18:52:54.000 256 21273.81 468.24 43110.60 48076.14 2021-09-13 18:52:55.000 256 21273.84 468.21 43110.63 48076.19 2021-09-13 18:52:56.000 256 21273.88 468.14 43110.66 48076.26 2021-09-13 18:52:57.000 256 21273.94 468.07 43110.69 48076.24 2021-09-13 18:52:58.000 256 21274.01 467.96 43110.71 48076.29 2021-09-13 18:52:59.000 256 21274.00 467.85 43110.78 48076.38 2021-09-13 18:53:00.000 256 21273.99 467.84 43110.88 48076.42 2021-09-13 18:53:01.000 256 21273.94 467.92 43110.94 48076.50 2021-09-13 18:53:02.000 256 21273.93 467.92 43110.95 48076.47 2021-09-13 18:53:03.000 256 21273.87 467.93 43110.91 48076.51 2021-09-13 18:53:04.000 256 21273.85 467.93 43110.87 48076.46 2021-09-13 18:53:05.000 256 21273.87 467.89 43110.85 48076.47 2021-09-13 18:53:06.000 256 21273.84 467.85 43110.87 48076.44 2021-09-13 18:53:07.000 256 21273.81 467.78 43110.91 48076.43 2021-09-13 18:53:08.000 256 21273.81 467.76 43110.93 48076.45 2021-09-13 18:53:09.000 256 21273.78 467.74 43110.95 48076.50 2021-09-13 18:53:10.000 256 21273.79 467.71 43110.98 48076.46 2021-09-13 18:53:11.000 256 21273.84 467.71 43111.00 48076.53 2021-09-13 18:53:12.000 256 21273.87 467.70 43111.02 48076.56 2021-09-13 18:53:13.000 256 21273.91 467.68 43111.04 48076.59 2021-09-13 18:53:14.000 256 21273.95 467.65 43111.04 48076.60 2021-09-13 18:53:15.000 256 21273.97 467.61 43111.10 48076.63 2021-09-13 18:53:16.000 256 21274.00 467.61 43111.09 48076.65 2021-09-13 18:53:17.000 256 21273.98 467.60 43111.14 48076.72 2021-09-13 18:53:18.000 256 21273.98 467.56 43111.19 48076.65 2021-09-13 18:53:19.000 256 21273.95 467.53 43111.20 48076.75 2021-09-13 18:53:20.000 256 21273.97 467.48 43111.24 48076.72 2021-09-13 18:53:21.000 256 21273.99 467.42 43111.33 48076.79 2021-09-13 18:53:22.000 256 21273.99 467.37 43111.36 48076.83 2021-09-13 18:53:23.000 256 21273.97 467.34 43111.42 48076.89 2021-09-13 18:53:24.000 256 21273.97 467.30 43111.47 48076.93 2021-09-13 18:53:25.000 256 21273.96 467.29 43111.53 48076.98 2021-09-13 18:53:26.000 256 21273.91 467.27 43111.54 48076.98 2021-09-13 18:53:27.000 256 21273.96 467.33 43111.55 48077.06 2021-09-13 18:53:28.000 256 21273.95 467.34 43111.57 48077.04 2021-09-13 18:53:29.000 256 21273.93 467.36 43111.55 48077.00 2021-09-13 18:53:30.000 256 21273.91 467.39 43111.50 48077.03 2021-09-13 18:53:31.000 256 21273.88 467.40 43111.49 48077.00 2021-09-13 18:53:32.000 256 21273.89 467.40 43111.45 48076.94 2021-09-13 18:53:33.000 256 21273.87 467.40 43111.46 48076.93 2021-09-13 18:53:34.000 256 21273.86 467.41 43111.45 48076.93 2021-09-13 18:53:35.000 256 21273.83 467.43 43111.43 48076.90 2021-09-13 18:53:36.000 256 21273.79 467.45 43111.41 48076.91 2021-09-13 18:53:37.000 256 21273.81 467.45 43111.39 48076.87 2021-09-13 18:53:38.000 256 21273.83 467.43 43111.35 48076.82 2021-09-13 18:53:39.000 256 21273.81 467.43 43111.34 48076.83 2021-09-13 18:53:40.000 256 21273.79 467.42 43111.33 48076.83 2021-09-13 18:53:41.000 256 21273.79 467.43 43111.30 48076.79 2021-09-13 18:53:42.000 256 21273.81 467.39 43111.30 48076.81 2021-09-13 18:53:43.000 256 21273.79 467.40 43111.30 48076.77 2021-09-13 18:53:44.000 256 21273.79 467.43 43111.31 48076.80 2021-09-13 18:53:45.000 256 21273.80 467.47 43111.30 48076.78 2021-09-13 18:53:46.000 256 21273.84 467.46 43111.31 48076.78 2021-09-13 18:53:47.000 256 21273.85 467.45 43111.31 48076.77 2021-09-13 18:53:48.000 256 21273.84 467.46 43111.30 48076.76 2021-09-13 18:53:49.000 256 21273.83 467.44 43111.30 48076.76 2021-09-13 18:53:50.000 256 21273.77 467.48 43111.29 48076.78 2021-09-13 18:53:51.000 256 21273.75 467.51 43111.28 48076.70 2021-09-13 18:53:52.000 256 21273.72 467.52 43111.23 48076.72 2021-09-13 18:53:53.000 256 21273.75 467.53 43111.21 48076.67 2021-09-13 18:53:54.000 256 21273.73 467.58 43111.17 48076.64 2021-09-13 18:53:55.000 256 21273.77 467.59 43111.16 48076.62 2021-09-13 18:53:56.000 256 21273.79 467.55 43111.14 48076.58 2021-09-13 18:53:57.000 256 21273.81 467.50 43111.12 48076.62 2021-09-13 18:53:58.000 256 21273.84 467.44 43111.11 48076.58 2021-09-13 18:53:59.000 256 21273.85 467.40 43111.17 48076.65 2021-09-13 18:54:00.000 256 21273.88 467.37 43111.16 48076.67 2021-09-13 18:54:01.000 256 21273.87 467.37 43111.17 48076.68 2021-09-13 18:54:02.000 256 21273.88 467.39 43111.17 48076.65 2021-09-13 18:54:03.000 256 21273.89 467.39 43111.18 48076.72 2021-09-13 18:54:04.000 256 21273.86 467.40 43111.16 48076.65 2021-09-13 18:54:05.000 256 21273.84 467.42 43111.15 48076.68 2021-09-13 18:54:06.000 256 21273.83 467.41 43111.16 48076.65 2021-09-13 18:54:07.000 256 21273.77 467.41 43111.19 48076.61 2021-09-13 18:54:08.000 256 21273.75 467.39 43111.19 48076.64 2021-09-13 18:54:09.000 256 21273.71 467.40 43111.16 48076.60 2021-09-13 18:54:10.000 256 21273.68 467.39 43111.15 48076.59 2021-09-13 18:54:11.000 256 21273.68 467.37 43111.16 48076.55 2021-09-13 18:54:12.000 256 21273.67 467.37 43111.18 48076.57 2021-09-13 18:54:13.000 256 21273.67 467.39 43111.13 48076.56 2021-09-13 18:54:14.000 256 21273.63 467.36 43111.14 48076.55 2021-09-13 18:54:15.000 256 21273.63 467.34 43111.14 48076.52 2021-09-13 18:54:16.000 256 21273.61 467.34 43111.14 48076.50 2021-09-13 18:54:17.000 256 21273.63 467.32 43111.12 48076.51 2021-09-13 18:54:18.000 256 21273.60 467.29 43111.10 48076.51 2021-09-13 18:54:19.000 256 21273.59 467.27 43111.10 48076.49 2021-09-13 18:54:20.000 256 21273.63 467.29 43111.11 48076.49 2021-09-13 18:54:21.000 256 21273.62 467.27 43111.10 48076.53 2021-09-13 18:54:22.000 256 21273.65 467.25 43111.14 48076.53 2021-09-13 18:54:23.000 256 21273.69 467.22 43111.15 48076.55 2021-09-13 18:54:24.000 256 21273.73 467.14 43111.20 48076.56 2021-09-13 18:54:25.000 256 21273.75 467.13 43111.20 48076.59 2021-09-13 18:54:26.000 256 21273.80 467.11 43111.22 48076.65 2021-09-13 18:54:27.000 256 21273.81 467.08 43111.23 48076.66 2021-09-13 18:54:28.000 256 21273.82 467.06 43111.20 48076.69 2021-09-13 18:54:29.000 256 21273.79 467.09 43111.22 48076.68 2021-09-13 18:54:30.000 256 21273.79 467.10 43111.21 48076.70 2021-09-13 18:54:31.000 256 21273.79 467.13 43111.22 48076.66 2021-09-13 18:54:32.000 256 21273.78 467.13 43111.21 48076.68 2021-09-13 18:54:33.000 256 21273.80 467.11 43111.18 48076.65 2021-09-13 18:54:34.000 256 21273.80 467.10 43111.20 48076.63 2021-09-13 18:54:35.000 256 21273.81 467.11 43111.24 48076.68 2021-09-13 18:54:36.000 256 21273.79 467.10 43111.21 48076.65 2021-09-13 18:54:37.000 256 21273.79 467.10 43111.18 48076.64 2021-09-13 18:54:38.000 256 21273.79 467.07 43111.18 48076.63 2021-09-13 18:54:39.000 256 21273.79 467.06 43111.17 48076.62 2021-09-13 18:54:40.000 256 21273.79 467.01 43111.16 48076.66 2021-09-13 18:54:41.000 256 21273.78 467.01 43111.19 48076.64 2021-09-13 18:54:42.000 256 21273.77 467.02 43111.21 48076.64 2021-09-13 18:54:43.000 256 21273.78 467.02 43111.22 48076.63 2021-09-13 18:54:44.000 256 21273.77 467.01 43111.20 48076.65 2021-09-13 18:54:45.000 256 21273.80 466.98 43111.21 48076.63 2021-09-13 18:54:46.000 256 21273.80 466.96 43111.23 48076.63 2021-09-13 18:54:47.000 256 21273.80 466.94 43111.21 48076.66 2021-09-13 18:54:48.000 256 21273.81 466.89 43111.24 48076.67 2021-09-13 18:54:49.000 256 21273.83 466.84 43111.27 48076.68 2021-09-13 18:54:50.000 256 21273.80 466.83 43111.30 48076.75 2021-09-13 18:54:51.000 256 21273.78 466.81 43111.32 48076.76 2021-09-13 18:54:52.000 256 21273.84 466.77 43111.36 48076.78 2021-09-13 18:54:53.000 256 21273.88 466.72 43111.42 48076.84 2021-09-13 18:54:54.000 256 21273.87 466.69 43111.45 48076.88 2021-09-13 18:54:55.000 256 21273.88 466.67 43111.50 48076.91 2021-09-13 18:54:56.000 256 21273.87 466.65 43111.56 48076.94 2021-09-13 18:54:57.000 256 21273.92 466.64 43111.53 48076.99 2021-09-13 18:54:58.000 256 21273.94 466.65 43111.53 48077.01 2021-09-13 18:54:59.000 256 21273.96 466.68 43111.54 48077.05 2021-09-13 18:55:00.000 256 21273.98 466.69 43111.55 48077.06 2021-09-13 18:55:01.000 256 21273.97 466.69 43111.54 48077.04 2021-09-13 18:55:02.000 256 21274.01 466.68 43111.57 48077.07 2021-09-13 18:55:03.000 256 21274.00 466.68 43111.54 48077.05 2021-09-13 18:55:04.000 256 21273.96 466.70 43111.54 48077.04 2021-09-13 18:55:05.000 256 21273.97 466.70 43111.53 48077.06 2021-09-13 18:55:06.000 256 21273.95 466.69 43111.51 48077.08 2021-09-13 18:55:07.000 256 21273.96 466.68 43111.51 48077.00 2021-09-13 18:55:08.000 256 21273.98 466.69 43111.48 48077.03 2021-09-13 18:55:09.000 256 21273.98 466.72 43111.47 48077.03 2021-09-13 18:55:10.000 256 21273.96 466.70 43111.49 48077.01 2021-09-13 18:55:11.000 256 21273.96 466.67 43111.47 48076.98 2021-09-13 18:55:12.000 256 21274.02 466.60 43111.47 48077.01 2021-09-13 18:55:13.000 256 21273.98 466.57 43111.47 48077.02 2021-09-13 18:55:14.000 256 21273.97 466.58 43111.49 48076.99 2021-09-13 18:55:15.000 256 21273.95 466.59 43111.46 48076.98 2021-09-13 18:55:16.000 256 21273.95 466.57 43111.43 48076.99 2021-09-13 18:55:17.000 256 21273.95 466.54 43111.47 48076.95 2021-09-13 18:55:18.000 256 21273.93 466.52 43111.43 48076.93 2021-09-13 18:55:19.000 256 21273.92 466.50 43111.44 48076.94 2021-09-13 18:55:20.000 256 21273.90 466.51 43111.45 48076.97 2021-09-13 18:55:21.000 256 21273.87 466.53 43111.42 48076.93 2021-09-13 18:55:22.000 256 21273.84 466.57 43111.40 48076.91 2021-09-13 18:55:23.000 256 21273.81 466.62 43111.36 48076.90 2021-09-13 18:55:24.000 256 21273.82 466.66 43111.33 48076.85 2021-09-13 18:55:25.000 256 21273.83 466.68 43111.28 48076.81 2021-09-13 18:55:26.000 256 21273.78 466.70 43111.24 48076.73 2021-09-13 18:55:27.000 256 21273.78 466.70 43111.21 48076.71 2021-09-13 18:55:28.000 256 21273.80 466.71 43111.19 48076.72 2021-09-13 18:55:29.000 256 21273.82 466.71 43111.18 48076.68 2021-09-13 18:55:30.000 256 21273.83 466.72 43111.15 48076.61 2021-09-13 18:55:31.000 256 21273.81 466.74 43111.11 48076.63 2021-09-13 18:55:32.000 256 21273.82 466.73 43111.14 48076.62 2021-09-13 18:55:33.000 256 21273.84 466.72 43111.16 48076.61 2021-09-13 18:55:34.000 256 21273.84 466.74 43111.15 48076.64 2021-09-13 18:55:35.000 256 21273.85 466.74 43111.12 48076.61 2021-09-13 18:55:36.000 256 21273.88 466.76 43111.11 48076.57 2021-09-13 18:55:37.000 256 21273.89 466.76 43111.09 48076.62 2021-09-13 18:55:38.000 256 21273.90 466.74 43111.11 48076.61 2021-09-13 18:55:39.000 256 21273.89 466.75 43111.08 48076.60 2021-09-13 18:55:40.000 256 21273.91 466.71 43111.08 48076.62 2021-09-13 18:55:41.000 256 21273.90 466.68 43111.11 48076.62 2021-09-13 18:55:42.000 256 21273.91 466.67 43111.12 48076.65 2021-09-13 18:55:43.000 256 21273.95 466.66 43111.13 48076.64 2021-09-13 18:55:44.000 256 21273.96 466.68 43111.14 48076.65 2021-09-13 18:55:45.000 256 21273.99 466.70 43111.14 48076.66 2021-09-13 18:55:46.000 256 21274.01 466.69 43111.11 48076.70 2021-09-13 18:55:47.000 256 21274.00 466.70 43111.10 48076.71 2021-09-13 18:55:48.000 256 21274.01 466.70 43111.12 48076.64 2021-09-13 18:55:49.000 256 21274.04 466.68 43111.11 48076.67 2021-09-13 18:55:50.000 256 21274.04 466.68 43111.10 48076.71 2021-09-13 18:55:51.000 256 21273.97 466.71 43111.07 48076.69 2021-09-13 18:55:52.000 256 21273.96 466.73 43111.03 48076.61 2021-09-13 18:55:53.000 256 21273.96 466.74 43111.04 48076.63 2021-09-13 18:55:54.000 256 21273.97 466.73 43111.05 48076.63 2021-09-13 18:55:55.000 256 21273.94 466.71 43111.03 48076.59 2021-09-13 18:55:56.000 256 21273.92 466.70 43111.05 48076.59 2021-09-13 18:55:57.000 256 21273.94 466.68 43111.05 48076.60 2021-09-13 18:55:58.000 256 21273.90 466.68 43111.08 48076.62 2021-09-13 18:55:59.000 256 21273.88 466.65 43111.07 48076.60 2021-09-13 18:56:00.000 256 21273.87 466.66 43111.08 48076.57 2021-09-13 18:56:01.000 256 21273.88 466.67 43111.03 48076.58 2021-09-13 18:56:02.000 256 21273.89 466.65 43111.04 48076.63 2021-09-13 18:56:03.000 256 21273.91 466.63 43111.09 48076.58 2021-09-13 18:56:04.000 256 21273.91 466.63 43111.12 48076.61 2021-09-13 18:56:05.000 256 21273.90 466.63 43111.09 48076.61 2021-09-13 18:56:06.000 256 21273.92 466.61 43111.07 48076.61 2021-09-13 18:56:07.000 256 21273.92 466.60 43111.11 48076.62 2021-09-13 18:56:08.000 256 21273.92 466.63 43111.14 48076.66 2021-09-13 18:56:09.000 256 21273.93 466.62 43111.13 48076.63 2021-09-13 18:56:10.000 256 21273.92 466.62 43111.17 48076.68 2021-09-13 18:56:11.000 256 21273.91 466.64 43111.12 48076.61 2021-09-13 18:56:12.000 256 21273.95 466.64 43111.10 48076.66 2021-09-13 18:56:13.000 256 21273.97 466.67 43111.07 48076.65 2021-09-13 18:56:14.000 256 21274.03 466.63 43111.09 48076.66 2021-09-13 18:56:15.000 256 21274.03 466.64 43111.08 48076.69 2021-09-13 18:56:16.000 256 21274.06 466.64 43111.07 48076.67 2021-09-13 18:56:17.000 256 21274.06 466.61 43111.04 48076.68 2021-09-13 18:56:18.000 256 21274.03 466.63 43111.06 48076.69 2021-09-13 18:56:19.000 256 21274.06 466.62 43111.10 48076.66 2021-09-13 18:56:20.000 256 21274.07 466.64 43111.07 48076.70 2021-09-13 18:56:21.000 256 21274.09 466.63 43111.05 48076.72 2021-09-13 18:56:22.000 256 21274.07 466.62 43111.05 48076.68 2021-09-13 18:56:23.000 256 21274.10 466.63 43111.08 48076.68 2021-09-13 18:56:24.000 256 21274.10 466.65 43111.06 48076.71 2021-09-13 18:56:25.000 256 21274.07 466.65 43111.09 48076.71 2021-09-13 18:56:26.000 256 21274.06 466.68 43111.14 48076.71 2021-09-13 18:56:27.000 256 21274.07 466.67 43111.09 48076.72 2021-09-13 18:56:28.000 256 21274.11 466.67 43111.08 48076.71 2021-09-13 18:56:29.000 256 21274.18 466.64 43111.06 48076.72 2021-09-13 18:56:30.000 256 21274.17 466.63 43111.06 48076.73 2021-09-13 18:56:31.000 256 21274.20 466.60 43111.05 48076.74 2021-09-13 18:56:32.000 256 21274.23 466.56 43111.14 48076.76 2021-09-13 18:56:33.000 256 21274.24 466.53 43111.17 48076.82 2021-09-13 18:56:34.000 256 21274.24 466.51 43111.21 48076.84 2021-09-13 18:56:35.000 256 21274.21 466.51 43111.24 48076.82 2021-09-13 18:56:36.000 256 21274.25 466.50 43111.23 48076.91 2021-09-13 18:56:37.000 256 21274.29 466.51 43111.24 48076.91 2021-09-13 18:56:38.000 256 21274.29 466.48 43111.27 48076.88 2021-09-13 18:56:39.000 256 21274.30 466.48 43111.27 48076.92 2021-09-13 18:56:40.000 256 21274.28 466.46 43111.26 48076.96 2021-09-13 18:56:41.000 256 21274.30 466.40 43111.33 48076.96 2021-09-13 18:56:42.000 256 21274.31 466.39 43111.33 48076.96 2021-09-13 18:56:43.000 256 21274.32 466.39 43111.35 48077.01 2021-09-13 18:56:44.000 256 21274.31 466.40 43111.33 48077.02 2021-09-13 18:56:45.000 256 21274.30 466.41 43111.33 48077.00 2021-09-13 18:56:46.000 256 21274.28 466.42 43111.34 48077.01 2021-09-13 18:56:47.000 256 21274.24 466.41 43111.32 48077.00 2021-09-13 18:56:48.000 256 21274.24 466.39 43111.31 48076.99 2021-09-13 18:56:49.000 256 21274.28 466.38 43111.29 48076.97 2021-09-13 18:56:50.000 256 21274.28 466.37 43111.30 48076.95 2021-09-13 18:56:51.000 256 21274.28 466.34 43111.32 48076.96 2021-09-13 18:56:52.000 256 21274.24 466.36 43111.31 48076.98 2021-09-13 18:56:53.000 256 21274.24 466.34 43111.30 48076.95 2021-09-13 18:56:54.000 256 21274.22 466.33 43111.32 48076.94 2021-09-13 18:56:55.000 256 21274.15 466.34 43111.32 48076.99 2021-09-13 18:56:56.000 256 21274.15 466.34 43111.33 48076.96 2021-09-13 18:56:57.000 256 21274.17 466.35 43111.34 48076.92 2021-09-13 18:56:58.000 256 21274.17 466.34 43111.31 48076.96 2021-09-13 18:56:59.000 256 21274.18 466.32 43111.32 48076.96 2021-09-13 18:57:00.000 256 21274.15 466.32 43111.33 48076.94 2021-09-13 18:57:01.000 256 21274.16 466.33 43111.35 48076.97 2021-09-13 18:57:02.000 256 21274.17 466.39 43111.36 48076.96 2021-09-13 18:57:03.000 256 21274.17 466.39 43111.34 48076.98 2021-09-13 18:57:04.000 256 21274.17 466.37 43111.34 48076.95 2021-09-13 18:57:05.000 256 21274.16 466.39 43111.32 48076.96 2021-09-13 18:57:06.000 256 21274.22 466.40 43111.29 48076.94 2021-09-13 18:57:07.000 256 21274.21 466.42 43111.30 48076.97 2021-09-13 18:57:08.000 256 21274.23 466.40 43111.31 48076.94 2021-09-13 18:57:09.000 256 21274.24 466.40 43111.30 48076.97 2021-09-13 18:57:10.000 256 21274.26 466.44 43111.30 48076.96 2021-09-13 18:57:11.000 256 21274.23 466.47 43111.29 48076.96 2021-09-13 18:57:12.000 256 21274.25 466.50 43111.27 48076.99 2021-09-13 18:57:13.000 256 21274.25 466.50 43111.30 48076.93 2021-09-13 18:57:14.000 256 21274.23 466.49 43111.30 48076.90 2021-09-13 18:57:15.000 256 21274.19 466.50 43111.27 48076.93 2021-09-13 18:57:16.000 256 21274.17 466.53 43111.22 48076.92 2021-09-13 18:57:17.000 256 21274.18 466.55 43111.26 48076.89 2021-09-13 18:57:18.000 256 21274.16 466.58 43111.20 48076.88 2021-09-13 18:57:19.000 256 21274.14 466.61 43111.19 48076.83 2021-09-13 18:57:20.000 256 21274.17 466.62 43111.18 48076.84 2021-09-13 18:57:21.000 256 21274.19 466.61 43111.15 48076.85 2021-09-13 18:57:22.000 256 21274.19 466.63 43111.16 48076.83 2021-09-13 18:57:23.000 256 21274.23 466.61 43111.16 48076.80 2021-09-13 18:57:24.000 256 21274.21 466.61 43111.16 48076.84 2021-09-13 18:57:25.000 256 21274.23 466.62 43111.16 48076.86 2021-09-13 18:57:26.000 256 21274.24 466.62 43111.20 48076.82 2021-09-13 18:57:27.000 256 21274.23 466.60 43111.18 48076.82 2021-09-13 18:57:28.000 256 21274.20 466.61 43111.19 48076.84 2021-09-13 18:57:29.000 256 21274.20 466.59 43111.16 48076.84 2021-09-13 18:57:30.000 256 21274.19 466.58 43111.17 48076.81 2021-09-13 18:57:31.000 256 21274.21 466.59 43111.14 48076.83 2021-09-13 18:57:32.000 256 21274.24 466.57 43111.19 48076.85 2021-09-13 18:57:33.000 256 21274.27 466.56 43111.23 48076.82 2021-09-13 18:57:34.000 256 21274.30 466.54 43111.25 48076.91 2021-09-13 18:57:35.000 256 21274.29 466.52 43111.27 48076.91 2021-09-13 18:57:36.000 256 21274.29 466.54 43111.23 48076.90 2021-09-13 18:57:37.000 256 21274.30 466.53 43111.27 48076.95 2021-09-13 18:57:38.000 256 21274.31 466.53 43111.31 48076.95 2021-09-13 18:57:39.000 256 21274.33 466.52 43111.30 48076.98 2021-09-13 18:57:40.000 256 21274.29 466.56 43111.29 48076.97 2021-09-13 18:57:41.000 256 21274.28 466.60 43111.29 48076.96 2021-09-13 18:57:42.000 256 21274.26 466.63 43111.28 48076.97 2021-09-13 18:57:43.000 256 21274.24 466.64 43111.26 48076.95 2021-09-13 18:57:44.000 256 21274.22 466.64 43111.24 48076.91 2021-09-13 18:57:45.000 256 21274.18 466.67 43111.21 48076.86 2021-09-13 18:57:46.000 256 21274.20 466.66 43111.24 48076.88 2021-09-13 18:57:47.000 256 21274.20 466.67 43111.26 48076.90 2021-09-13 18:57:48.000 256 21274.20 466.65 43111.26 48076.83 2021-09-13 18:57:49.000 256 21274.21 466.67 43111.26 48076.88 2021-09-13 18:57:50.000 256 21274.19 466.68 43111.23 48076.87 2021-09-13 18:57:51.000 256 21274.21 466.65 43111.24 48076.86 2021-09-13 18:57:52.000 256 21274.22 466.64 43111.26 48076.89 2021-09-13 18:57:53.000 256 21274.21 466.65 43111.26 48076.89 2021-09-13 18:57:54.000 256 21274.17 466.65 43111.25 48076.88 2021-09-13 18:57:55.000 256 21274.17 466.67 43111.25 48076.90 2021-09-13 18:57:56.000 256 21274.16 466.66 43111.23 48076.85 2021-09-13 18:57:57.000 256 21274.17 466.64 43111.24 48076.91 2021-09-13 18:57:58.000 256 21274.12 466.71 43111.25 48076.83 2021-09-13 18:57:59.000 256 21274.13 466.76 43111.21 48076.85 2021-09-13 18:58:00.000 256 21274.13 466.77 43111.17 48076.80 2021-09-13 18:58:01.000 256 21274.11 466.79 43111.14 48076.78 2021-09-13 18:58:02.000 256 21274.12 466.80 43111.16 48076.77 2021-09-13 18:58:03.000 256 21274.10 466.82 43111.11 48076.72 2021-09-13 18:58:04.000 256 21274.09 466.83 43111.10 48076.71 2021-09-13 18:58:05.000 256 21274.09 466.83 43111.09 48076.75 2021-09-13 18:58:06.000 256 21274.09 466.84 43111.07 48076.67 2021-09-13 18:58:07.000 256 21274.14 466.81 43111.08 48076.69 2021-09-13 18:58:08.000 256 21274.15 466.80 43111.11 48076.68 2021-09-13 18:58:09.000 256 21274.16 466.80 43111.10 48076.71 2021-09-13 18:58:10.000 256 21274.17 466.79 43111.08 48076.69 2021-09-13 18:58:11.000 256 21274.14 466.79 43111.06 48076.69 2021-09-13 18:58:12.000 256 21274.17 466.82 43111.06 48076.69 2021-09-13 18:58:13.000 256 21274.21 466.79 43111.04 48076.73 2021-09-13 18:58:14.000 256 21274.20 466.79 43111.05 48076.71 2021-09-13 18:58:15.000 256 21274.22 466.80 43111.02 48076.69 2021-09-13 18:58:16.000 256 21274.24 466.80 43111.02 48076.76 2021-09-13 18:58:17.000 256 21274.22 466.79 43111.03 48076.74 2021-09-13 18:58:18.000 256 21274.23 466.78 43111.04 48076.70 2021-09-13 18:58:19.000 256 21274.25 466.78 43111.06 48076.72 2021-09-13 18:58:20.000 256 21274.25 466.76 43111.05 48076.77 2021-09-13 18:58:21.000 256 21274.21 466.79 43111.07 48076.76 2021-09-13 18:58:22.000 256 21274.21 466.82 43111.04 48076.71 2021-09-13 18:58:23.000 256 21274.17 466.86 43111.02 48076.73 2021-09-13 18:58:24.000 256 21274.19 466.83 43111.05 48076.71 2021-09-13 18:58:25.000 256 21274.19 466.82 43111.06 48076.70 2021-09-13 18:58:26.000 256 21274.18 466.81 43111.02 48076.70 2021-09-13 18:58:27.000 256 21274.21 466.80 43111.05 48076.69 2021-09-13 18:58:28.000 256 21274.25 466.76 43111.08 48076.73 2021-09-13 18:58:29.000 256 21274.25 466.76 43111.08 48076.70 2021-09-13 18:58:30.000 256 21274.23 466.77 43111.05 48076.72 2021-09-13 18:58:31.000 256 21274.26 466.78 43111.08 48076.70 2021-09-13 18:58:32.000 256 21274.25 466.78 43111.07 48076.71 2021-09-13 18:58:33.000 256 21274.26 466.82 43111.03 48076.72 2021-09-13 18:58:34.000 256 21274.23 466.85 43111.01 48076.70 2021-09-13 18:58:35.000 256 21274.25 466.87 43110.96 48076.65 2021-09-13 18:58:36.000 256 21274.26 466.86 43110.93 48076.60 2021-09-13 18:58:37.000 256 21274.30 466.84 43110.94 48076.62 2021-09-13 18:58:38.000 256 21274.30 466.85 43110.93 48076.63 2021-09-13 18:58:39.000 256 21274.32 466.84 43110.91 48076.58 2021-09-13 18:58:40.000 256 21274.28 466.81 43110.90 48076.65 2021-09-13 18:58:41.000 256 21274.30 466.80 43110.85 48076.59 2021-09-13 18:58:42.000 256 21274.30 466.83 43110.87 48076.60 2021-09-13 18:58:43.000 256 21274.30 466.85 43110.84 48076.62 2021-09-13 18:58:44.000 256 21274.28 466.89 43110.82 48076.59 2021-09-13 18:58:45.000 256 21274.29 466.88 43110.84 48076.56 2021-09-13 18:58:46.000 256 21274.27 466.86 43110.83 48076.55 2021-09-13 18:58:47.000 256 21274.28 466.84 43110.83 48076.59 2021-09-13 18:58:48.000 256 21274.30 466.85 43110.81 48076.54 2021-09-13 18:58:49.000 256 21274.31 466.91 43110.80 48076.51 2021-09-13 18:58:50.000 256 21274.30 466.92 43110.80 48076.56 2021-09-13 18:58:51.000 256 21274.26 466.93 43110.77 48076.50 2021-09-13 18:58:52.000 256 21274.26 466.94 43110.76 48076.53 2021-09-13 18:58:53.000 256 21274.25 466.97 43110.76 48076.51 2021-09-13 18:58:54.000 256 21274.26 466.98 43110.74 48076.47 2021-09-13 18:58:55.000 256 21274.26 467.00 43110.72 48076.42 2021-09-13 18:58:56.000 256 21274.26 466.99 43110.72 48076.47 2021-09-13 18:58:57.000 256 21274.29 466.96 43110.72 48076.39 2021-09-13 18:58:58.000 256 21274.30 466.92 43110.75 48076.50 2021-09-13 18:58:59.000 256 21274.34 466.91 43110.78 48076.47 2021-09-13 18:59:00.000 256 21274.34 466.87 43110.82 48076.50 2021-09-13 18:59:01.000 256 21274.29 466.91 43110.80 48076.51 2021-09-13 18:59:02.000 256 21274.26 466.96 43110.77 48076.56 2021-09-13 18:59:03.000 256 21274.23 466.99 43110.73 48076.49 2021-09-13 18:59:04.000 256 21274.23 466.99 43110.75 48076.51 2021-09-13 18:59:05.000 256 21274.24 466.96 43110.75 48076.46 2021-09-13 18:59:06.000 256 21274.23 466.99 43110.74 48076.46 2021-09-13 18:59:07.000 256 21274.25 466.97 43110.74 48076.47 2021-09-13 18:59:08.000 256 21274.27 466.95 43110.74 48076.45 2021-09-13 18:59:09.000 256 21274.30 466.90 43110.73 48076.47 2021-09-13 18:59:10.000 256 21274.30 466.87 43110.76 48076.47 2021-09-13 18:59:11.000 256 21274.32 466.84 43110.81 48076.50 2021-09-13 18:59:12.000 256 21274.29 466.85 43110.79 48076.55 2021-09-13 18:59:13.000 256 21274.32 466.85 43110.82 48076.56 2021-09-13 18:59:14.000 256 21274.31 466.86 43110.83 48076.50 2021-09-13 18:59:15.000 256 21274.32 466.86 43110.81 48076.58 2021-09-13 18:59:16.000 256 21274.31 466.87 43110.79 48076.56 2021-09-13 18:59:17.000 256 21274.28 466.88 43110.80 48076.50 2021-09-13 18:59:18.000 256 21274.30 466.87 43110.81 48076.53 2021-09-13 18:59:19.000 256 21274.26 466.88 43110.77 48076.53 2021-09-13 18:59:20.000 256 21274.26 466.89 43110.79 48076.50 2021-09-13 18:59:21.000 256 21274.26 466.89 43110.77 48076.46 2021-09-13 18:59:22.000 256 21274.26 466.87 43110.79 48076.53 2021-09-13 18:59:23.000 256 21274.30 466.85 43110.79 48076.48 2021-09-13 18:59:24.000 256 21274.30 466.83 43110.81 48076.54 2021-09-13 18:59:25.000 256 21274.31 466.83 43110.87 48076.58 2021-09-13 18:59:26.000 256 21274.30 466.87 43110.86 48076.57 2021-09-13 18:59:27.000 256 21274.27 466.89 43110.84 48076.54 2021-09-13 18:59:28.000 256 21274.24 466.91 43110.82 48076.51 2021-09-13 18:59:29.000 256 21274.23 466.93 43110.81 48076.52 2021-09-13 18:59:30.000 256 21274.20 466.92 43110.82 48076.53 2021-09-13 18:59:31.000 256 21274.19 466.92 43110.84 48076.52 2021-09-13 18:59:32.000 256 21274.19 466.91 43110.83 48076.46 2021-09-13 18:59:33.000 256 21274.20 466.94 43110.81 48076.52 2021-09-13 18:59:34.000 256 21274.19 466.94 43110.82 48076.48 2021-09-13 18:59:35.000 256 21274.19 466.92 43110.81 48076.47 2021-09-13 18:59:36.000 256 21274.15 466.95 43110.81 48076.46 2021-09-13 18:59:37.000 256 21274.15 466.96 43110.80 48076.49 2021-09-13 18:59:38.000 256 21274.18 466.94 43110.80 48076.47 2021-09-13 18:59:39.000 256 21274.18 466.96 43110.80 48076.47 2021-09-13 18:59:40.000 256 21274.13 466.95 43110.81 48076.51 2021-09-13 18:59:41.000 256 21274.09 466.93 43110.82 48076.43 2021-09-13 18:59:42.000 256 21274.05 466.93 43110.83 48076.45 2021-09-13 18:59:43.000 256 21274.01 466.95 43110.81 48076.51 2021-09-13 18:59:44.000 256 21273.98 467.01 43110.84 48076.42 2021-09-13 18:59:45.000 256 21274.02 467.04 43110.80 48076.44 2021-09-13 18:59:46.000 256 21274.02 467.03 43110.77 48076.42 2021-09-13 18:59:47.000 256 21273.99 467.03 43110.76 48076.34 2021-09-13 18:59:48.000 256 21274.00 467.06 43110.76 48076.36 2021-09-13 18:59:49.000 256 21274.01 467.08 43110.73 48076.39 2021-09-13 18:59:50.000 256 21274.00 467.07 43110.74 48076.37 2021-09-13 18:59:51.000 256 21274.00 467.10 43110.74 48076.38 2021-09-13 18:59:52.000 256 21273.99 467.15 43110.72 48076.33 2021-09-13 18:59:53.000 256 21273.97 467.17 43110.73 48076.33 2021-09-13 18:59:54.000 256 21273.98 467.18 43110.70 48076.31 2021-09-13 18:59:55.000 256 21274.03 467.16 43110.72 48076.36 2021-09-13 18:59:56.000 256 21274.01 467.16 43110.73 48076.29 2021-09-13 18:59:57.000 256 21274.00 467.17 43110.72 48076.30 2021-09-13 18:59:58.000 256 21273.98 467.21 43110.70 48076.32 2021-09-13 18:59:59.000 256 21274.00 467.25 43110.65 48076.31 2021-09-13 19:00:00.000 256 21274.01 467.28 43110.65 48076.29 2021-09-13 19:00:01.000 256 21273.99 467.29 43110.70 48076.30 2021-09-13 19:00:02.000 256 21273.98 467.30 43110.69 48076.32 2021-09-13 19:00:03.000 256 21274.00 467.28 43110.70 48076.29 2021-09-13 19:00:04.000 256 21274.01 467.28 43110.70 48076.33 2021-09-13 19:00:05.000 256 21274.02 467.27 43110.71 48076.34 2021-09-13 19:00:06.000 256 21274.01 467.31 43110.71 48076.33 2021-09-13 19:00:07.000 256 21274.00 467.36 43110.75 48076.37 2021-09-13 19:00:08.000 256 21274.00 467.41 43110.74 48076.34 2021-09-13 19:00:09.000 256 21274.01 467.47 43110.68 48076.32 2021-09-13 19:00:10.000 256 21274.01 467.50 43110.63 48076.32 2021-09-13 19:00:11.000 256 21273.99 467.49 43110.63 48076.29 2021-09-13 19:00:12.000 256 21274.01 467.46 43110.65 48076.27 2021-09-13 19:00:13.000 256 21274.01 467.48 43110.65 48076.28 2021-09-13 19:00:14.000 256 21274.03 467.49 43110.64 48076.27 2021-09-13 19:00:15.000 256 21274.05 467.49 43110.64 48076.27 2021-09-13 19:00:16.000 256 21274.08 467.50 43110.66 48076.29 2021-09-13 19:00:17.000 256 21274.07 467.50 43110.68 48076.26 2021-09-13 19:00:18.000 256 21274.10 467.48 43110.70 48076.32 2021-09-13 19:00:19.000 256 21274.13 467.42 43110.71 48076.30 2021-09-13 19:00:20.000 256 21274.16 467.38 43110.74 48076.36 2021-09-13 19:00:21.000 256 21274.15 467.35 43110.71 48076.40 2021-09-13 19:00:22.000 256 21274.17 467.30 43110.78 48076.43 2021-09-13 19:00:23.000 256 21274.17 467.25 43110.78 48076.41 2021-09-13 19:00:24.000 256 21274.19 467.24 43110.80 48076.48 2021-09-13 19:00:25.000 256 21274.18 467.24 43110.80 48076.48 2021-09-13 19:00:26.000 256 21274.19 467.20 43110.86 48076.55 2021-09-13 19:00:27.000 256 21274.20 467.21 43110.91 48076.56 2021-09-13 19:00:28.000 256 21274.20 467.19 43110.92 48076.56 2021-09-13 19:00:29.000 256 21274.14 467.17 43110.93 48076.59 2021-09-13 19:00:30.000 256 21274.18 467.18 43110.94 48076.61 2021-09-13 19:00:31.000 256 21274.18 467.21 43110.98 48076.58 2021-09-13 19:00:32.000 256 21274.17 467.19 43110.97 48076.60 2021-09-13 19:00:33.000 256 21274.15 467.15 43110.98 48076.60 2021-09-13 19:00:34.000 256 21274.13 467.13 43110.97 48076.56 2021-09-13 19:00:35.000 256 21274.12 467.08 43111.02 48076.61 2021-09-13 19:00:36.000 256 21274.12 467.08 43111.06 48076.61 2021-09-13 19:00:37.000 256 21274.11 467.06 43111.04 48076.60 2021-09-13 19:00:38.000 256 21274.10 467.06 43111.05 48076.66 2021-09-13 19:00:39.000 256 21274.12 467.04 43111.09 48076.62 2021-09-13 19:00:40.000 256 21274.10 466.98 43111.14 48076.68 2021-09-13 19:00:41.000 256 21274.11 466.98 43111.14 48076.65 2021-09-13 19:00:42.000 256 21274.12 467.00 43111.18 48076.71 2021-09-13 19:00:43.000 256 21274.09 467.01 43111.20 48076.75 2021-09-13 19:00:44.000 256 21274.10 467.03 43111.22 48076.73 2021-09-13 19:00:45.000 256 21274.11 467.03 43111.21 48076.78 2021-09-13 19:00:46.000 256 21274.08 467.06 43111.22 48076.74 2021-09-13 19:00:47.000 256 21274.10 467.04 43111.21 48076.77 2021-09-13 19:00:48.000 256 21274.10 467.00 43111.21 48076.74 2021-09-13 19:00:49.000 256 21274.09 466.99 43111.22 48076.74 2021-09-13 19:00:50.000 256 21274.11 467.00 43111.22 48076.76 2021-09-13 19:00:51.000 256 21274.14 466.96 43111.27 48076.82 2021-09-13 19:00:52.000 256 21274.14 466.88 43111.31 48076.79 2021-09-13 19:00:53.000 256 21274.14 466.86 43111.31 48076.85 2021-09-13 19:00:54.000 256 21274.13 466.82 43111.35 48076.90 2021-09-13 19:00:55.000 256 21274.10 466.80 43111.39 48076.94 2021-09-13 19:00:56.000 256 21274.08 466.80 43111.37 48076.93 2021-09-13 19:00:57.000 256 21274.07 466.84 43111.39 48076.96 2021-09-13 19:00:58.000 256 21274.03 466.87 43111.39 48076.93 2021-09-13 19:00:59.000 256 21273.98 466.92 43111.38 48076.90 2021-09-13 19:01:00.000 256 21273.98 466.96 43111.34 48076.88 2021-09-13 19:01:01.000 256 21273.95 466.98 43111.34 48076.88 2021-09-13 19:01:02.000 256 21273.93 467.00 43111.33 48076.82 2021-09-13 19:01:03.000 256 21273.94 467.00 43111.32 48076.85 2021-09-13 19:01:04.000 256 21273.93 467.05 43111.34 48076.79 2021-09-13 19:01:05.000 256 21273.91 467.07 43111.31 48076.82 2021-09-13 19:01:06.000 256 21273.92 467.09 43111.27 48076.76 2021-09-13 19:01:07.000 256 21273.89 467.12 43111.25 48076.76 2021-09-13 19:01:08.000 256 21273.89 467.07 43111.25 48076.77 2021-09-13 19:01:09.000 256 21273.88 467.03 43111.26 48076.73 2021-09-13 19:01:10.000 256 21273.86 466.97 43111.25 48076.70 2021-09-13 19:01:11.000 256 21273.87 466.96 43111.25 48076.72 2021-09-13 19:01:12.000 256 21273.88 466.98 43111.23 48076.66 2021-09-13 19:01:13.000 256 21273.89 466.96 43111.23 48076.69 2021-09-13 19:01:14.000 256 21273.90 466.95 43111.22 48076.72 2021-09-13 19:01:15.000 256 21273.89 466.93 43111.20 48076.66 2021-09-13 19:01:16.000 256 21273.90 466.92 43111.20 48076.67 2021-09-13 19:01:17.000 256 21273.90 466.92 43111.21 48076.71 2021-09-13 19:01:18.000 256 21273.88 466.94 43111.17 48076.65 2021-09-13 19:01:19.000 256 21273.89 467.00 43111.16 48076.66 2021-09-13 19:01:20.000 256 21273.90 467.06 43111.15 48076.63 2021-09-13 19:01:21.000 256 21273.88 467.10 43111.06 48076.66 2021-09-13 19:01:22.000 256 21273.89 467.11 43111.07 48076.54 2021-09-13 19:01:23.000 256 21273.88 467.14 43111.05 48076.55 2021-09-13 19:01:24.000 256 21273.88 467.16 43111.00 48076.53 2021-09-13 19:01:25.000 256 21273.88 467.19 43110.97 48076.49 2021-09-13 19:01:26.000 256 21273.87 467.21 43110.97 48076.53 2021-09-13 19:01:27.000 256 21273.89 467.23 43110.98 48076.50 2021-09-13 19:01:28.000 256 21273.91 467.24 43111.01 48076.48 2021-09-13 19:01:29.000 256 21273.88 467.24 43111.02 48076.51 2021-09-13 19:01:30.000 256 21273.89 467.26 43111.00 48076.51 2021-09-13 19:01:31.000 256 21273.86 467.30 43111.01 48076.53 2021-09-13 19:01:32.000 256 21273.80 467.31 43110.98 48076.45 2021-09-13 19:01:33.000 256 21273.76 467.33 43110.94 48076.45 2021-09-13 19:01:34.000 256 21273.75 467.33 43110.95 48076.37 2021-09-13 19:01:35.000 256 21273.75 467.36 43110.92 48076.38 2021-09-13 19:01:36.000 256 21273.70 467.34 43110.90 48076.38 2021-09-13 19:01:37.000 256 21273.63 467.32 43110.90 48076.32 2021-09-13 19:01:38.000 256 21273.60 467.33 43110.86 48076.33 2021-09-13 19:01:39.000 256 21273.61 467.33 43110.81 48076.24 2021-09-13 19:01:40.000 256 21273.61 467.39 43110.79 48076.21 2021-09-13 19:01:41.000 256 21273.65 467.51 43110.75 48076.23 2021-09-13 19:01:42.000 256 21273.73 467.49 43110.67 48076.16 2021-09-13 19:01:43.000 256 21273.78 467.42 43110.69 48076.11 2021-09-13 19:01:44.000 256 21273.79 467.34 43110.74 48076.20 2021-09-13 19:01:45.000 256 21273.83 467.32 43110.76 48076.23 2021-09-13 19:01:46.000 256 21273.89 467.29 43110.81 48076.30 2021-09-13 19:01:47.000 256 21273.88 467.30 43110.83 48076.34 2021-09-13 19:01:48.000 256 21273.90 467.33 43110.81 48076.34 2021-09-13 19:01:49.000 256 21273.90 467.37 43110.82 48076.36 2021-09-13 19:01:50.000 256 21273.93 467.36 43110.78 48076.35 2021-09-13 19:01:51.000 256 21273.92 467.35 43110.76 48076.35 2021-09-13 19:01:52.000 256 21273.94 467.36 43110.76 48076.32 2021-09-13 19:01:53.000 256 21273.92 467.37 43110.77 48076.33 2021-09-13 19:01:54.000 256 21273.91 467.32 43110.77 48076.32 2021-09-13 19:01:55.000 256 21273.87 467.29 43110.80 48076.29 2021-09-13 19:01:56.000 256 21273.84 467.29 43110.82 48076.32 2021-09-13 19:01:57.000 256 21273.84 467.31 43110.82 48076.31 2021-09-13 19:01:58.000 256 21273.86 467.29 43110.85 48076.37 2021-09-13 19:01:59.000 256 21273.83 467.29 43110.87 48076.33 2021-09-13 19:02:00.000 256 21273.83 467.25 43110.88 48076.33 2021-09-13 19:02:01.000 256 21273.86 467.20 43110.91 48076.38 2021-09-13 19:02:02.000 256 21273.87 467.11 43110.96 48076.41 2021-09-13 19:02:03.000 256 21273.88 467.04 43110.99 48076.47 2021-09-13 19:02:04.000 256 21273.90 467.03 43111.04 48076.50 2021-09-13 19:02:05.000 256 21273.90 467.03 43111.08 48076.57 2021-09-13 19:02:06.000 256 21273.92 467.05 43111.11 48076.58 2021-09-13 19:02:07.000 256 21273.93 467.07 43111.11 48076.62 2021-09-13 19:02:08.000 256 21273.93 467.11 43111.12 48076.66 2021-09-13 19:02:09.000 256 21273.92 467.16 43111.08 48076.61 2021-09-13 19:02:10.000 256 21273.91 467.21 43111.06 48076.58 2021-09-13 19:02:11.000 256 21273.90 467.24 43111.01 48076.57 2021-09-13 19:02:12.000 256 21273.91 467.23 43111.02 48076.55 2021-09-13 19:02:13.000 256 21273.91 467.24 43111.02 48076.50 2021-09-13 19:02:14.000 256 21273.92 467.28 43110.99 48076.51 2021-09-13 19:02:15.000 256 21273.93 467.26 43110.97 48076.49 2021-09-13 19:02:16.000 256 21273.90 467.25 43110.98 48076.51 2021-09-13 19:02:17.000 256 21273.88 467.23 43110.98 48076.47 2021-09-13 19:02:18.000 256 21273.89 467.21 43111.00 48076.46 2021-09-13 19:02:19.000 256 21273.90 467.21 43110.98 48076.48 2021-09-13 19:02:20.000 256 21273.90 467.18 43111.02 48076.52 2021-09-13 19:02:21.000 256 21273.92 467.14 43111.03 48076.52 2021-09-13 19:02:22.000 256 21273.88 467.12 43111.03 48076.51 2021-09-13 19:02:23.000 256 21273.84 467.13 43111.04 48076.54 2021-09-13 19:02:24.000 256 21273.84 467.09 43111.02 48076.50 2021-09-13 19:02:25.000 256 21273.83 467.09 43111.01 48076.51 2021-09-13 19:02:26.000 256 21273.87 467.13 43110.97 48076.49 2021-09-13 19:02:27.000 256 21273.88 467.17 43110.96 48076.47 2021-09-13 19:02:28.000 256 21273.84 467.20 43110.96 48076.48 2021-09-13 19:02:29.000 256 21273.87 467.22 43110.97 48076.42 2021-09-13 19:02:30.000 256 21273.90 467.22 43110.96 48076.49 2021-09-13 19:02:31.000 256 21273.90 467.22 43110.96 48076.43 2021-09-13 19:02:32.000 256 21273.91 467.22 43110.95 48076.43 2021-09-13 19:02:33.000 256 21273.91 467.23 43110.95 48076.48 2021-09-13 19:02:34.000 256 21273.86 467.22 43110.97 48076.42 2021-09-13 19:02:35.000 256 21273.80 467.26 43110.94 48076.44 2021-09-13 19:02:36.000 256 21273.77 467.30 43110.91 48076.40 2021-09-13 19:02:37.000 256 21273.75 467.26 43110.92 48076.33 2021-09-13 19:02:38.000 256 21273.73 467.23 43110.91 48076.33 2021-09-13 19:02:39.000 256 21273.77 467.18 43110.91 48076.35 2021-09-13 19:02:40.000 256 21273.76 467.15 43110.94 48076.34 2021-09-13 19:02:41.000 256 21273.75 467.11 43110.96 48076.38 2021-09-13 19:02:42.000 256 21273.75 467.08 43110.98 48076.40 2021-09-13 19:02:43.000 256 21273.78 467.06 43111.03 48076.44 2021-09-13 19:02:44.000 256 21273.81 467.03 43111.07 48076.44 2021-09-13 19:02:45.000 256 21273.82 467.00 43111.08 48076.50 2021-09-13 19:02:46.000 256 21273.84 467.03 43111.08 48076.47 2021-09-13 19:02:47.000 256 21273.79 467.09 43111.04 48076.51 2021-09-13 19:02:48.000 256 21273.74 467.17 43110.98 48076.44 2021-09-13 19:02:49.000 256 21273.70 467.18 43110.95 48076.40 2021-09-13 19:02:50.000 256 21273.67 467.17 43110.94 48076.41 2021-09-13 19:02:51.000 256 21273.65 467.11 43110.94 48076.31 2021-09-13 19:02:52.000 256 21273.67 467.12 43110.93 48076.36 2021-09-13 19:02:53.000 256 21273.67 467.14 43110.94 48076.35 2021-09-13 19:02:54.000 256 21273.70 467.12 43110.95 48076.39 2021-09-13 19:02:55.000 256 21273.75 467.08 43110.95 48076.38 2021-09-13 19:02:56.000 256 21273.74 467.05 43110.97 48076.44 2021-09-13 19:02:57.000 256 21273.76 467.00 43111.03 48076.40 2021-09-13 19:02:58.000 256 21273.77 466.97 43111.10 48076.48 2021-09-13 19:02:59.000 256 21273.78 466.94 43111.12 48076.54 2021-09-13 19:03:00.000 256 21273.81 466.87 43111.16 48076.59 2021-09-13 19:03:01.000 256 21273.81 466.82 43111.24 48076.60 2021-09-13 19:03:02.000 256 21273.84 466.80 43111.30 48076.68 2021-09-13 19:03:03.000 256 21273.87 466.75 43111.34 48076.77 2021-09-13 19:03:04.000 256 21273.87 466.72 43111.38 48076.79 2021-09-13 19:03:05.000 256 21273.88 466.71 43111.43 48076.83 2021-09-13 19:03:06.000 256 21273.91 466.68 43111.48 48076.92 2021-09-13 19:03:07.000 256 21273.92 466.67 43111.52 48076.92 2021-09-13 19:03:08.000 256 21273.91 466.67 43111.54 48076.94 2021-09-13 19:03:09.000 256 21273.92 466.66 43111.57 48076.99 2021-09-13 19:03:10.000 256 21273.91 466.65 43111.59 48077.02 2021-09-13 19:03:11.000 256 21273.91 466.62 43111.61 48077.05 2021-09-13 19:03:12.000 256 21273.89 466.63 43111.62 48077.05 2021-09-13 19:03:13.000 256 21273.92 466.63 43111.72 48077.07 2021-09-13 19:03:14.000 256 21273.93 466.61 43111.73 48077.10 2021-09-13 19:03:15.000 256 21273.95 466.60 43111.73 48077.15 2021-09-13 19:03:16.000 256 21273.97 466.59 43111.76 48077.16 2021-09-13 19:03:17.000 256 21273.96 466.58 43111.81 48077.22 2021-09-13 19:03:18.000 256 21273.94 466.55 43111.81 48077.21 2021-09-13 19:03:19.000 256 21273.92 466.56 43111.83 48077.27 2021-09-13 19:03:20.000 256 21273.94 466.57 43111.88 48077.24 2021-09-13 19:03:21.000 256 21273.96 466.57 43111.89 48077.28 2021-09-13 19:03:22.000 256 21273.96 466.55 43111.89 48077.29 2021-09-13 19:03:23.000 256 21274.01 466.53 43111.90 48077.29 2021-09-13 19:03:24.000 256 21273.98 466.50 43111.87 48077.30 2021-09-13 19:03:25.000 256 21273.97 466.47 43111.87 48077.27 2021-09-13 19:03:26.000 256 21273.94 466.45 43111.86 48077.28 2021-09-13 19:03:27.000 256 21273.92 466.44 43111.87 48077.29 2021-09-13 19:03:28.000 256 21273.93 466.46 43111.89 48077.29 2021-09-13 19:03:29.000 256 21273.90 466.47 43111.87 48077.29 2021-09-13 19:03:30.000 256 21273.90 466.47 43111.88 48077.26 2021-09-13 19:03:31.000 256 21273.89 466.48 43111.86 48077.26 2021-09-13 19:03:32.000 256 21273.88 466.52 43111.88 48077.29 2021-09-13 19:03:33.000 256 21273.90 466.56 43111.82 48077.24 2021-09-13 19:03:34.000 256 21273.86 466.58 43111.81 48077.28 2021-09-13 19:03:35.000 256 21273.83 466.63 43111.80 48077.22 2021-09-13 19:03:36.000 256 21273.85 466.68 43111.79 48077.23 2021-09-13 19:03:37.000 256 21273.86 466.69 43111.77 48077.22 2021-09-13 19:03:38.000 256 21273.84 466.75 43111.72 48077.13 2021-09-13 19:03:39.000 256 21273.87 466.77 43111.71 48077.15 2021-09-13 19:03:40.000 256 21273.88 466.83 43111.71 48077.12 2021-09-13 19:03:41.000 256 21273.89 466.92 43111.67 48077.10 2021-09-13 19:03:42.000 256 21273.91 467.02 43111.62 48077.08 2021-09-13 19:03:43.000 256 21273.87 467.12 43111.55 48077.04 2021-09-13 19:03:44.000 256 21273.90 467.17 43111.44 48076.94 2021-09-13 19:03:45.000 256 21273.93 467.16 43111.40 48076.94 2021-09-13 19:03:46.000 256 21273.92 467.17 43111.37 48076.90 2021-09-13 19:03:47.000 256 21273.93 467.15 43111.38 48076.83 2021-09-13 19:03:48.000 256 21273.92 467.13 43111.34 48076.83 2021-09-13 19:03:49.000 256 21273.91 467.14 43111.33 48076.85 2021-09-13 19:03:50.000 256 21273.92 467.16 43111.30 48076.76 2021-09-13 19:03:51.000 256 21273.86 467.23 43111.24 48076.77 2021-09-13 19:03:52.000 256 21273.83 467.28 43111.19 48076.69 2021-09-13 19:03:53.000 256 21273.81 467.30 43111.14 48076.70 2021-09-13 19:03:54.000 256 21273.79 467.33 43111.10 48076.64 2021-09-13 19:03:55.000 256 21273.77 467.34 43111.07 48076.58 2021-09-13 19:03:56.000 256 21273.75 467.34 43111.04 48076.57 2021-09-13 19:03:57.000 256 21273.75 467.32 43111.03 48076.50 2021-09-13 19:03:58.000 256 21273.72 467.35 43111.01 48076.51 2021-09-13 19:03:59.000 256 21273.76 467.35 43111.02 48076.51 2021-09-13 19:04:00.000 256 21273.74 467.36 43111.02 48076.45 2021-09-13 19:04:01.000 256 21273.75 467.39 43111.01 48076.48 2021-09-13 19:04:02.000 256 21273.76 467.42 43111.00 48076.42 2021-09-13 19:04:03.000 256 21273.72 467.43 43111.01 48076.45 2021-09-13 19:04:04.000 256 21273.70 467.42 43111.00 48076.43 2021-09-13 19:04:05.000 256 21273.65 467.43 43110.97 48076.42 2021-09-13 19:04:06.000 256 21273.57 467.47 43110.92 48076.36 2021-09-13 19:04:07.000 256 21273.54 467.56 43110.90 48076.34 2021-09-13 19:04:08.000 256 21273.52 467.54 43110.87 48076.34 2021-09-13 19:04:09.000 256 21273.51 467.54 43110.83 48076.26 2021-09-13 19:04:10.000 256 21273.51 467.53 43110.83 48076.24 2021-09-13 19:04:11.000 256 21273.47 467.58 43110.79 48076.23 2021-09-13 19:04:12.000 256 21273.47 467.65 43110.78 48076.18 2021-09-13 19:04:13.000 256 21273.44 467.70 43110.76 48076.18 2021-09-13 19:04:14.000 256 21273.43 467.73 43110.74 48076.15 2021-09-13 19:04:15.000 256 21273.42 467.70 43110.74 48076.07 2021-09-13 19:04:16.000 256 21273.43 467.70 43110.75 48076.12 2021-09-13 19:04:17.000 256 21273.42 467.70 43110.76 48076.12 2021-09-13 19:04:18.000 256 21273.42 467.71 43110.77 48076.09 2021-09-13 19:04:19.000 256 21273.45 467.74 43110.78 48076.16 2021-09-13 19:04:20.000 256 21273.49 467.79 43110.78 48076.14 2021-09-13 19:04:21.000 256 21273.53 467.80 43110.79 48076.17 2021-09-13 19:04:22.000 256 21273.53 467.76 43110.79 48076.19 2021-09-13 19:04:23.000 256 21273.55 467.70 43110.79 48076.13 2021-09-13 19:04:24.000 256 21273.57 467.68 43110.82 48076.15 2021-09-13 19:04:25.000 256 21273.53 467.66 43110.85 48076.23 2021-09-13 19:04:26.000 256 21273.53 467.62 43110.85 48076.23 2021-09-13 19:04:27.000 256 21273.51 467.59 43110.89 48076.22 2021-09-13 19:04:28.000 256 21273.51 467.57 43110.96 48076.25 2021-09-13 19:04:29.000 256 21273.48 467.58 43110.99 48076.30 2021-09-13 19:04:30.000 256 21273.48 467.58 43110.99 48076.27 2021-09-13 19:04:31.000 256 21273.48 467.57 43110.96 48076.35 2021-09-13 19:04:32.000 256 21273.46 467.58 43110.96 48076.33 2021-09-13 19:04:33.000 256 21273.49 467.53 43111.00 48076.34 2021-09-13 19:04:34.000 256 21273.49 467.51 43111.01 48076.39 2021-09-13 19:04:35.000 256 21273.52 467.48 43111.08 48076.39 2021-09-13 19:04:36.000 256 21273.53 467.45 43111.12 48076.38 2021-09-13 19:04:37.000 256 21273.55 467.43 43111.15 48076.45 2021-09-13 19:04:38.000 256 21273.57 467.41 43111.14 48076.46 2021-09-13 19:04:39.000 256 21273.61 467.37 43111.15 48076.51 2021-09-13 19:04:40.000 256 21273.61 467.38 43111.16 48076.50 2021-09-13 19:04:41.000 256 21273.59 467.38 43111.19 48076.53 2021-09-13 19:04:42.000 256 21273.61 467.38 43111.21 48076.55 2021-09-13 19:04:43.000 256 21273.60 467.38 43111.20 48076.55 2021-09-13 19:04:44.000 256 21273.63 467.38 43111.23 48076.57 2021-09-13 19:04:45.000 256 21273.59 467.39 43111.26 48076.52 2021-09-13 19:04:46.000 256 21273.59 467.39 43111.22 48076.54 2021-09-13 19:04:47.000 256 21273.57 467.38 43111.20 48076.58 2021-09-13 19:04:48.000 256 21273.55 467.41 43111.23 48076.57 2021-09-13 19:04:49.000 256 21273.57 467.43 43111.23 48076.56 2021-09-13 19:04:50.000 256 21273.58 467.46 43111.23 48076.55 2021-09-13 19:04:51.000 256 21273.57 467.47 43111.23 48076.54 2021-09-13 19:04:52.000 256 21273.55 467.49 43111.17 48076.51 2021-09-13 19:04:53.000 256 21273.54 467.49 43111.15 48076.51 2021-09-13 19:04:54.000 256 21273.54 467.54 43111.15 48076.49 2021-09-13 19:04:55.000 256 21273.50 467.56 43111.15 48076.48 2021-09-13 19:04:56.000 256 21273.50 467.55 43111.14 48076.45 2021-09-13 19:04:57.000 256 21273.53 467.54 43111.16 48076.48 2021-09-13 19:04:58.000 256 21273.50 467.56 43111.19 48076.47 2021-09-13 19:04:59.000 256 21273.49 467.54 43111.19 48076.47 2021-09-13 19:05:00.000 256 21273.50 467.53 43111.20 48076.46 2021-09-13 19:05:01.000 256 21273.49 467.54 43111.20 48076.47 2021-09-13 19:05:02.000 256 21273.46 467.53 43111.19 48076.44 2021-09-13 19:05:03.000 256 21273.45 467.51 43111.18 48076.48 2021-09-13 19:05:04.000 256 21273.45 467.50 43111.18 48076.44 2021-09-13 19:05:05.000 256 21273.45 467.47 43111.22 48076.48 2021-09-13 19:05:06.000 256 21273.43 467.43 43111.22 48076.48 2021-09-13 19:05:07.000 256 21273.41 467.41 43111.23 48076.42 2021-09-13 19:05:08.000 256 21273.40 467.42 43111.23 48076.50 2021-09-13 19:05:09.000 256 21273.40 467.40 43111.21 48076.46 2021-09-13 19:05:10.000 256 21273.38 467.40 43111.16 48076.42 2021-09-13 19:05:11.000 256 21273.33 467.43 43111.18 48076.43 2021-09-13 19:05:12.000 256 21273.28 467.50 43111.12 48076.36 2021-09-13 19:05:13.000 256 21273.26 467.52 43111.06 48076.32 2021-09-13 19:05:14.000 256 21273.24 467.52 43111.05 48076.28 2021-09-13 19:05:15.000 256 21273.23 467.54 43110.99 48076.27 2021-09-13 19:05:16.000 256 21273.24 467.56 43110.96 48076.18 2021-09-13 19:05:17.000 256 21273.23 467.57 43110.94 48076.16 2021-09-13 19:05:18.000 256 21273.22 467.57 43110.91 48076.16 2021-09-13 19:05:19.000 256 21273.24 467.57 43110.86 48076.09 2021-09-13 19:05:20.000 256 21273.20 467.58 43110.87 48076.10 2021-09-13 19:05:21.000 256 21273.20 467.66 43110.83 48076.10 2021-09-13 19:05:22.000 256 21273.17 467.74 43110.77 48076.01 2021-09-13 19:05:23.000 256 21273.12 467.81 43110.69 48075.98 2021-09-13 19:05:24.000 256 21273.09 467.83 43110.66 48075.88 2021-09-13 19:05:25.000 256 21273.10 467.80 43110.64 48075.85 2021-09-13 19:05:26.000 256 21273.10 467.73 43110.65 48075.82 2021-09-13 19:05:27.000 256 21273.05 467.70 43110.62 48075.83 2021-09-13 19:05:28.000 256 21273.05 467.70 43110.65 48075.83 2021-09-13 19:05:29.000 256 21273.09 467.68 43110.67 48075.83 2021-09-13 19:05:30.000 256 21273.11 467.71 43110.67 48075.89 2021-09-13 19:05:31.000 256 21273.09 467.73 43110.68 48075.87 2021-09-13 19:05:32.000 256 21273.07 467.74 43110.70 48075.88 2021-09-13 19:05:33.000 256 21273.08 467.71 43110.75 48075.88 2021-09-13 19:05:34.000 256 21273.07 467.72 43110.74 48075.90 2021-09-13 19:05:35.000 256 21273.07 467.75 43110.73 48075.85 2021-09-13 19:05:36.000 256 21273.06 467.79 43110.74 48075.90 2021-09-13 19:05:37.000 256 21273.04 467.80 43110.72 48075.84 2021-09-13 19:05:38.000 256 21273.05 467.84 43110.70 48075.86 2021-09-13 19:05:39.000 256 21273.02 467.87 43110.68 48075.81 2021-09-13 19:05:40.000 256 21273.00 467.89 43110.69 48075.84 2021-09-13 19:05:41.000 256 21273.02 467.93 43110.67 48075.80 2021-09-13 19:05:42.000 256 21273.02 467.92 43110.66 48075.79 2021-09-13 19:05:43.000 256 21273.00 467.92 43110.63 48075.80 2021-09-13 19:05:44.000 256 21272.97 467.91 43110.64 48075.77 2021-09-13 19:05:45.000 256 21272.99 467.88 43110.66 48075.78 2021-09-13 19:05:46.000 256 21273.00 467.84 43110.66 48075.79 2021-09-13 19:05:47.000 256 21273.01 467.81 43110.69 48075.79 2021-09-13 19:05:48.000 256 21273.04 467.78 43110.70 48075.85 2021-09-13 19:05:49.000 256 21273.04 467.76 43110.74 48075.90 2021-09-13 19:05:50.000 256 21273.09 467.71 43110.76 48075.84 2021-09-13 19:05:51.000 256 21273.10 467.67 43110.82 48075.93 2021-09-13 19:05:52.000 256 21273.06 467.63 43110.85 48075.97 2021-09-13 19:05:53.000 256 21273.07 467.61 43110.87 48076.03 2021-09-13 19:05:54.000 256 21273.09 467.62 43110.91 48076.07 2021-09-13 19:05:55.000 256 21273.11 467.59 43110.93 48076.07 2021-09-13 19:05:56.000 256 21273.16 467.57 43110.98 48076.13 2021-09-13 19:05:57.000 256 21273.17 467.56 43111.02 48076.16 2021-09-13 19:05:58.000 256 21273.17 467.56 43110.99 48076.18 2021-09-13 19:05:59.000 256 21273.20 467.58 43110.96 48076.17 2021-09-13 19:06:00.000 256 21273.21 467.60 43110.93 48076.18 2021-09-13 19:06:01.000 256 21273.21 467.60 43110.96 48076.15 2021-09-13 19:06:02.000 256 21273.22 467.66 43110.94 48076.17 2021-09-13 19:06:03.000 256 21273.29 467.68 43110.93 48076.18 2021-09-13 19:06:04.000 256 21273.34 467.68 43110.90 48076.17 2021-09-13 19:06:05.000 256 21273.41 467.68 43110.90 48076.16 2021-09-13 19:06:06.000 256 21273.47 467.67 43110.93 48076.21 2021-09-13 19:06:07.000 256 21273.50 467.65 43110.99 48076.25 2021-09-13 19:06:08.000 256 21273.52 467.62 43111.01 48076.30 2021-09-13 19:06:09.000 256 21273.51 467.57 43111.01 48076.33 2021-09-13 19:06:10.000 256 21273.53 467.52 43111.02 48076.35 2021-09-13 19:06:11.000 256 21273.55 467.50 43111.10 48076.41 2021-09-13 19:06:12.000 256 21273.53 467.47 43111.13 48076.41 2021-09-13 19:06:13.000 256 21273.49 467.46 43111.14 48076.46 2021-09-13 19:06:14.000 256 21273.48 467.43 43111.14 48076.42 2021-09-13 19:06:15.000 256 21273.49 467.39 43111.14 48076.47 2021-09-13 19:06:16.000 256 21273.45 467.38 43111.14 48076.49 2021-09-13 19:06:17.000 256 21273.43 467.39 43111.15 48076.47 2021-09-13 19:06:18.000 256 21273.42 467.36 43111.21 48076.48 2021-09-13 19:06:19.000 256 21273.40 467.38 43111.22 48076.50 2021-09-13 19:06:20.000 256 21273.42 467.41 43111.19 48076.48 2021-09-13 19:06:21.000 256 21273.43 467.41 43111.19 48076.50 2021-09-13 19:06:22.000 256 21273.47 467.43 43111.20 48076.52 2021-09-13 19:06:23.000 256 21273.45 467.44 43111.22 48076.49 2021-09-13 19:06:24.000 256 21273.47 467.45 43111.21 48076.49 2021-09-13 19:06:25.000 256 21273.50 467.41 43111.20 48076.48 2021-09-13 19:06:26.000 256 21273.52 467.40 43111.19 48076.47 2021-09-13 19:06:27.000 256 21273.52 467.40 43111.20 48076.52 2021-09-13 19:06:28.000 256 21273.53 467.40 43111.17 48076.47 2021-09-13 19:06:29.000 256 21273.50 467.39 43111.23 48076.53 2021-09-13 19:06:30.000 256 21273.49 467.40 43111.25 48076.49 2021-09-13 19:06:31.000 256 21273.47 467.43 43111.23 48076.47 2021-09-13 19:06:32.000 256 21273.44 467.51 43111.15 48076.47 2021-09-13 19:06:33.000 256 21273.43 467.58 43111.10 48076.45 2021-09-13 19:06:34.000 256 21273.42 467.63 43111.00 48076.37 2021-09-13 19:06:35.000 256 21273.39 467.63 43110.96 48076.33 2021-09-13 19:06:36.000 256 21273.36 467.62 43110.94 48076.26 2021-09-13 19:06:37.000 256 21273.36 467.56 43110.95 48076.23 2021-09-13 19:06:38.000 256 21273.35 467.54 43110.94 48076.21 2021-09-13 19:06:39.000 256 21273.35 467.53 43110.94 48076.26 2021-09-13 19:06:40.000 256 21273.31 467.59 43110.91 48076.19 2021-09-13 19:06:41.000 256 21273.27 467.65 43110.91 48076.21 2021-09-13 19:06:42.000 256 21273.27 467.70 43110.89 48076.16 2021-09-13 19:06:43.000 256 21273.26 467.73 43110.86 48076.15 2021-09-13 19:06:44.000 256 21273.27 467.74 43110.82 48076.12 2021-09-13 19:06:45.000 256 21273.30 467.76 43110.81 48076.11 2021-09-13 19:06:46.000 256 21273.30 467.76 43110.81 48076.07 2021-09-13 19:06:47.000 256 21273.33 467.74 43110.75 48076.04 2021-09-13 19:06:48.000 256 21273.29 467.74 43110.72 48076.07 2021-09-13 19:06:49.000 256 21273.26 467.79 43110.70 48076.08 2021-09-13 19:06:50.000 256 21273.27 467.81 43110.70 48076.02 2021-09-13 19:06:51.000 256 21273.28 467.81 43110.73 48076.01 2021-09-13 19:06:52.000 256 21273.32 467.78 43110.73 48076.03 2021-09-13 19:06:53.000 256 21273.30 467.77 43110.73 48075.99 2021-09-13 19:06:54.000 256 21273.27 467.78 43110.72 48076.03 2021-09-13 19:06:55.000 256 21273.28 467.77 43110.73 48076.03 2021-09-13 19:06:56.000 256 21273.30 467.80 43110.71 48076.00 2021-09-13 19:06:57.000 256 21273.32 467.79 43110.71 48076.00 2021-09-13 19:06:58.000 256 21273.35 467.80 43110.71 48076.00 2021-09-13 19:06:59.000 256 21273.35 467.82 43110.72 48076.06 2021-09-13 19:07:00.000 256 21273.34 467.84 43110.73 48075.99 2021-09-13 19:07:01.000 256 21273.35 467.81 43110.72 48075.99 2021-09-13 19:07:02.000 256 21273.45 467.71 43110.75 48076.04 2021-09-13 19:07:03.000 256 21273.50 467.60 43110.79 48076.09 2021-09-13 19:07:04.000 256 21273.54 467.52 43110.85 48076.18 2021-09-13 19:07:05.000 256 21273.58 467.48 43110.91 48076.26 2021-09-13 19:07:06.000 256 21273.55 467.46 43110.98 48076.35 2021-09-13 19:07:07.000 256 21273.55 467.50 43111.04 48076.37 2021-09-13 19:07:08.000 256 21273.59 467.52 43111.05 48076.42 2021-09-13 19:07:09.000 256 21273.57 467.49 43111.08 48076.42 2021-09-13 19:07:10.000 256 21273.62 467.42 43111.11 48076.41 2021-09-13 19:07:11.000 256 21273.62 467.38 43111.11 48076.47 2021-09-13 19:07:12.000 256 21273.60 467.38 43111.14 48076.50 2021-09-13 19:07:13.000 256 21273.63 467.36 43111.13 48076.48 2021-09-13 19:07:14.000 256 21273.60 467.38 43111.13 48076.54 2021-09-13 19:07:15.000 256 21273.63 467.38 43111.13 48076.49 2021-09-13 19:07:16.000 256 21273.64 467.37 43111.11 48076.56 2021-09-13 19:07:17.000 256 21273.64 467.37 43111.12 48076.50 2021-09-13 19:07:18.000 256 21273.63 467.38 43111.12 48076.54 2021-09-13 19:07:19.000 256 21273.65 467.38 43111.12 48076.54 2021-09-13 19:07:20.000 256 21273.65 467.42 43111.12 48076.51 2021-09-13 19:07:21.000 256 21273.63 467.44 43111.13 48076.52 2021-09-13 19:07:22.000 256 21273.66 467.40 43111.14 48076.51 2021-09-13 19:07:23.000 256 21273.69 467.40 43111.10 48076.51 2021-09-13 19:07:24.000 256 21273.70 467.40 43111.15 48076.53 2021-09-13 19:07:25.000 256 21273.72 467.40 43111.15 48076.53 2021-09-13 19:07:26.000 256 21273.72 467.41 43111.17 48076.55 2021-09-13 19:07:27.000 256 21273.74 467.44 43111.14 48076.58 2021-09-13 19:07:28.000 256 21273.76 467.46 43111.16 48076.59 2021-09-13 19:07:29.000 256 21273.74 467.49 43111.17 48076.59 2021-09-13 19:07:30.000 256 21273.76 467.47 43111.17 48076.59 2021-09-13 19:07:31.000 256 21273.75 467.49 43111.16 48076.59 2021-09-13 19:07:32.000 256 21273.73 467.51 43111.17 48076.58 2021-09-13 19:07:33.000 256 21273.70 467.53 43111.13 48076.56 2021-09-13 19:07:34.000 256 21273.72 467.52 43111.13 48076.57 2021-09-13 19:07:35.000 256 21273.70 467.56 43111.13 48076.52 2021-09-13 19:07:36.000 256 21273.62 467.64 43111.06 48076.54 2021-09-13 19:07:37.000 256 21273.55 467.79 43111.01 48076.47 2021-09-13 19:07:38.000 256 21273.50 467.91 43110.92 48076.37 2021-09-13 19:07:39.000 256 21273.44 468.01 43110.80 48076.24 2021-09-13 19:07:40.000 256 21273.41 468.08 43110.69 48076.14 2021-09-13 19:07:41.000 256 21273.39 468.12 43110.64 48076.06 2021-09-13 19:07:42.000 256 21273.36 468.15 43110.61 48075.97 2021-09-13 19:07:43.000 256 21273.37 468.17 43110.51 48075.87 2021-09-13 19:07:44.000 256 21273.39 468.17 43110.50 48075.86 2021-09-13 19:07:45.000 256 21273.39 468.15 43110.47 48075.84 2021-09-13 19:07:46.000 256 21273.39 468.17 43110.45 48075.83 2021-09-13 19:07:47.000 256 21273.37 468.19 43110.47 48075.79 2021-09-13 19:07:48.000 256 21273.36 468.18 43110.47 48075.84 2021-09-13 19:07:49.000 256 21273.33 468.19 43110.45 48075.79 2021-09-13 19:07:50.000 256 21273.28 468.23 43110.43 48075.76 2021-09-13 19:07:51.000 256 21273.27 468.26 43110.39 48075.72 2021-09-13 19:07:52.000 256 21273.24 468.24 43110.39 48075.72 2021-09-13 19:07:53.000 256 21273.25 468.23 43110.37 48075.73 2021-09-13 19:07:54.000 256 21273.28 468.19 43110.39 48075.68 2021-09-13 19:07:55.000 256 21273.29 468.15 43110.43 48075.68 2021-09-13 19:07:56.000 256 21273.31 468.12 43110.44 48075.72 2021-09-13 19:07:57.000 256 21273.34 468.09 43110.47 48075.76 2021-09-13 19:07:58.000 256 21273.35 468.09 43110.49 48075.78 2021-09-13 19:07:59.000 256 21273.38 468.09 43110.49 48075.77 2021-09-13 19:08:00.000 256 21273.38 468.10 43110.52 48075.81 2021-09-13 19:08:01.000 256 21273.36 468.13 43110.55 48075.81 2021-09-13 19:08:02.000 256 21273.35 468.14 43110.52 48075.84 2021-09-13 19:08:03.000 256 21273.37 468.14 43110.52 48075.84 2021-09-13 19:08:04.000 256 21273.40 468.16 43110.52 48075.82 2021-09-13 19:08:05.000 256 21273.42 468.16 43110.51 48075.83 2021-09-13 19:08:06.000 256 21273.45 468.19 43110.52 48075.85 2021-09-13 19:08:07.000 256 21273.49 468.22 43110.51 48075.86 2021-09-13 19:08:08.000 256 21273.50 468.24 43110.50 48075.91 2021-09-13 19:08:09.000 256 21273.52 468.28 43110.50 48075.87 2021-09-13 19:08:10.000 256 21273.53 468.28 43110.48 48075.88 2021-09-13 19:08:11.000 256 21273.56 468.32 43110.49 48075.86 2021-09-13 19:08:12.000 256 21273.57 468.35 43110.49 48075.86 2021-09-13 19:08:13.000 256 21273.59 468.38 43110.45 48075.91 2021-09-13 19:08:14.000 256 21273.54 468.39 43110.44 48075.88 2021-09-13 19:08:15.000 256 21273.54 468.38 43110.45 48075.87 2021-09-13 19:08:16.000 256 21273.50 468.35 43110.51 48075.88 2021-09-13 19:08:17.000 256 21273.46 468.36 43110.52 48075.89 2021-09-13 19:08:18.000 256 21273.47 468.36 43110.54 48075.91 2021-09-13 19:08:19.000 256 21273.46 468.34 43110.53 48075.94 2021-09-13 19:08:20.000 256 21273.50 468.35 43110.55 48075.95 2021-09-13 19:08:21.000 256 21273.50 468.36 43110.62 48075.99 2021-09-13 19:08:22.000 256 21273.52 468.36 43110.65 48076.03 2021-09-13 19:08:23.000 256 21273.52 468.36 43110.63 48076.03 2021-09-13 19:08:24.000 256 21273.51 468.37 43110.62 48076.01 2021-09-13 19:08:25.000 256 21273.52 468.37 43110.65 48076.01 2021-09-13 19:08:26.000 256 21273.48 468.37 43110.64 48076.03 2021-09-13 19:08:27.000 256 21273.46 468.35 43110.64 48076.01 2021-09-13 19:08:28.000 256 21273.46 468.38 43110.66 48076.02 2021-09-13 19:08:29.000 256 21273.49 468.38 43110.65 48076.00 2021-09-13 19:08:30.000 256 21273.49 468.36 43110.66 48076.01 2021-09-13 19:08:31.000 256 21273.55 468.38 43110.71 48076.02 2021-09-13 19:08:32.000 256 21273.54 468.37 43110.73 48076.03 2021-09-13 19:08:33.000 256 21273.56 468.33 43110.74 48076.09 2021-09-13 19:08:34.000 256 21273.53 468.31 43110.73 48076.09 2021-09-13 19:08:35.000 256 21273.52 468.33 43110.72 48076.06 2021-09-13 19:08:36.000 256 21273.54 468.33 43110.73 48076.10 2021-09-13 19:08:37.000 256 21273.54 468.35 43110.70 48076.13 2021-09-13 19:08:38.000 256 21273.56 468.38 43110.71 48076.08 2021-09-13 19:08:39.000 256 21273.56 468.43 43110.71 48076.12 2021-09-13 19:08:40.000 256 21273.59 468.45 43110.72 48076.08 2021-09-13 19:08:41.000 256 21273.58 468.50 43110.68 48076.06 2021-09-13 19:08:42.000 256 21273.55 468.52 43110.64 48076.06 2021-09-13 19:08:43.000 256 21273.53 468.53 43110.65 48076.02 2021-09-13 19:08:44.000 256 21273.54 468.53 43110.58 48076.00 2021-09-13 19:08:45.000 256 21273.53 468.54 43110.56 48076.01 2021-09-13 19:08:46.000 256 21273.52 468.55 43110.53 48075.99 2021-09-13 19:08:47.000 256 21273.52 468.59 43110.52 48075.94 2021-09-13 19:08:48.000 256 21273.52 468.58 43110.52 48075.94 2021-09-13 19:08:49.000 256 21273.50 468.57 43110.49 48075.92 2021-09-13 19:08:50.000 256 21273.51 468.56 43110.47 48075.92 2021-09-13 19:08:51.000 256 21273.51 468.55 43110.47 48075.91 2021-09-13 19:08:52.000 256 21273.52 468.54 43110.47 48075.90 2021-09-13 19:08:53.000 256 21273.52 468.55 43110.49 48075.90 2021-09-13 19:08:54.000 256 21273.54 468.51 43110.52 48075.90 2021-09-13 19:08:55.000 256 21273.51 468.49 43110.54 48075.91 2021-09-13 19:08:56.000 256 21273.49 468.47 43110.55 48075.94 2021-09-13 19:08:57.000 256 21273.51 468.48 43110.61 48075.91 2021-09-13 19:08:58.000 256 21273.51 468.50 43110.58 48075.94 2021-09-13 19:08:59.000 256 21273.55 468.51 43110.56 48075.97 2021-09-13 19:09:00.000 256 21273.57 468.52 43110.58 48075.96 2021-09-13 19:09:01.000 256 21273.58 468.51 43110.58 48075.98 2021-09-13 19:09:02.000 256 21273.59 468.55 43110.58 48075.98 2021-09-13 19:09:03.000 256 21273.58 468.58 43110.57 48075.96 2021-09-13 19:09:04.000 256 21273.57 468.56 43110.62 48076.03 2021-09-13 19:09:05.000 256 21273.59 468.54 43110.64 48076.02 2021-09-13 19:09:06.000 256 21273.56 468.55 43110.68 48076.00 2021-09-13 19:09:07.000 256 21273.58 468.51 43110.71 48076.06 2021-09-13 19:09:08.000 256 21273.58 468.49 43110.73 48076.12 2021-09-13 19:09:09.000 256 21273.63 468.44 43110.78 48076.15 2021-09-13 19:09:10.000 256 21273.66 468.39 43110.81 48076.20 2021-09-13 19:09:11.000 256 21273.67 468.33 43110.88 48076.20 2021-09-13 19:09:12.000 256 21273.64 468.26 43110.96 48076.25 2021-09-13 19:09:13.000 256 21273.60 468.21 43110.98 48076.34 2021-09-13 19:09:14.000 256 21273.62 468.20 43111.02 48076.39 2021-09-13 19:09:15.000 256 21273.67 468.19 43111.06 48076.38 2021-09-13 19:09:16.000 256 21273.69 468.18 43111.09 48076.46 2021-09-13 19:09:17.000 256 21273.70 468.14 43111.10 48076.46 2021-09-13 19:09:18.000 256 21273.75 468.12 43111.13 48076.53 2021-09-13 19:09:19.000 256 21273.79 468.09 43111.16 48076.57 2021-09-13 19:09:20.000 256 21273.83 468.07 43111.19 48076.58 2021-09-13 19:09:21.000 256 21273.86 468.09 43111.18 48076.64 2021-09-13 19:09:22.000 256 21273.90 468.07 43111.21 48076.67 2021-09-13 19:09:23.000 256 21273.88 468.06 43111.23 48076.65 2021-09-13 19:09:24.000 256 21273.93 468.03 43111.24 48076.71 2021-09-13 19:09:25.000 256 21273.96 468.01 43111.23 48076.73 2021-09-13 19:09:26.000 256 21273.94 468.01 43111.26 48076.77 2021-09-13 19:09:27.000 256 21273.99 468.01 43111.25 48076.74 2021-09-13 19:09:28.000 256 21274.04 468.05 43111.26 48076.79 2021-09-13 19:09:29.000 256 21274.04 468.07 43111.25 48076.82 2021-09-13 19:09:30.000 256 21274.05 468.09 43111.23 48076.77 2021-09-13 19:09:31.000 256 21274.04 468.13 43111.17 48076.77 2021-09-13 19:09:32.000 256 21274.07 468.09 43111.20 48076.77 2021-09-13 19:09:33.000 256 21274.05 468.09 43111.19 48076.77 2021-09-13 19:09:34.000 256 21274.07 468.08 43111.18 48076.80 2021-09-13 19:09:35.000 256 21274.07 468.08 43111.15 48076.75 2021-09-13 19:09:36.000 256 21274.09 468.08 43111.17 48076.72 2021-09-13 19:09:37.000 256 21274.06 468.09 43111.20 48076.77 2021-09-13 19:09:38.000 256 21274.05 468.08 43111.20 48076.77 2021-09-13 19:09:39.000 256 21274.11 468.07 43111.17 48076.75 2021-09-13 19:09:40.000 256 21274.15 468.09 43111.18 48076.77 2021-09-13 19:09:41.000 256 21274.16 468.16 43111.16 48076.81 2021-09-13 19:09:42.000 256 21274.18 468.17 43111.12 48076.76 2021-09-13 19:09:43.000 256 21274.20 468.16 43111.08 48076.77 2021-09-13 19:09:44.000 256 21274.23 468.16 43111.06 48076.75 2021-09-13 19:09:45.000 256 21274.21 468.15 43111.05 48076.70 2021-09-13 19:09:46.000 256 21274.18 468.14 43111.06 48076.71 2021-09-13 19:09:47.000 256 21274.12 468.09 43111.10 48076.72 2021-09-13 19:09:48.000 256 21274.11 468.12 43111.05 48076.68 2021-09-13 19:09:49.000 256 21274.09 468.13 43111.04 48076.66 2021-09-13 19:09:50.000 256 21274.05 468.15 43111.06 48076.72 2021-09-13 19:09:51.000 256 21274.05 468.15 43111.07 48076.66 2021-09-13 19:09:52.000 256 21274.02 468.15 43111.09 48076.61 2021-09-13 19:09:53.000 256 21274.02 468.14 43111.08 48076.63 2021-09-13 19:09:54.000 256 21274.05 468.12 43111.08 48076.62 2021-09-13 19:09:55.000 256 21274.04 468.11 43111.03 48076.60 2021-09-13 19:09:56.000 256 21274.02 468.13 43111.04 48076.63 2021-09-13 19:09:57.000 256 21274.03 468.13 43111.08 48076.63 2021-09-13 19:09:58.000 256 21274.06 468.10 43111.06 48076.63 2021-09-13 19:09:59.000 256 21274.06 468.10 43111.07 48076.65 2021-09-13 19:10:00.000 256 21274.05 468.10 43111.08 48076.63 2021-09-13 19:10:01.000 256 21274.03 468.11 43111.08 48076.67 2021-09-13 19:10:02.000 256 21274.05 468.13 43111.08 48076.65 2021-09-13 19:10:03.000 256 21274.05 468.14 43111.08 48076.64 2021-09-13 19:10:04.000 256 21274.03 468.15 43111.09 48076.62 2021-09-13 19:10:05.000 256 21274.01 468.13 43111.08 48076.63 2021-09-13 19:10:06.000 256 21274.00 468.11 43111.09 48076.64 2021-09-13 19:10:07.000 256 21273.99 468.10 43111.10 48076.63 2021-09-13 19:10:08.000 256 21274.02 468.11 43111.12 48076.67 2021-09-13 19:10:09.000 256 21274.03 468.13 43111.12 48076.70 2021-09-13 19:10:10.000 256 21274.05 468.13 43111.13 48076.69 2021-09-13 19:10:11.000 256 21274.02 468.14 43111.17 48076.68 2021-09-13 19:10:12.000 256 21274.05 468.11 43111.16 48076.70 2021-09-13 19:10:13.000 256 21274.03 468.11 43111.14 48076.71 2021-09-13 19:10:14.000 256 21274.03 468.10 43111.15 48076.70 2021-09-13 19:10:15.000 256 21274.04 468.07 43111.14 48076.69 2021-09-13 19:10:16.000 256 21274.03 468.05 43111.16 48076.69 2021-09-13 19:10:17.000 256 21274.02 468.04 43111.17 48076.69 2021-09-13 19:10:18.000 256 21274.02 468.06 43111.13 48076.73 2021-09-13 19:10:19.000 256 21274.05 468.08 43111.15 48076.69 2021-09-13 19:10:20.000 256 21274.05 468.08 43111.16 48076.73 2021-09-13 19:10:21.000 256 21274.05 468.10 43111.12 48076.71 2021-09-13 19:10:22.000 256 21274.02 468.14 43111.11 48076.69 2021-09-13 19:10:23.000 256 21274.01 468.19 43111.07 48076.65 2021-09-13 19:10:24.000 256 21274.02 468.27 43111.02 48076.62 2021-09-13 19:10:25.000 256 21274.01 468.28 43110.98 48076.59 2021-09-13 19:10:26.000 256 21273.98 468.31 43110.95 48076.51 2021-09-13 19:10:27.000 256 21273.97 468.29 43110.92 48076.49 2021-09-13 19:10:28.000 256 21273.96 468.30 43110.90 48076.48 2021-09-13 19:10:29.000 256 21273.95 468.28 43110.91 48076.46 2021-09-13 19:10:30.000 256 21273.91 468.28 43110.90 48076.46 2021-09-13 19:10:31.000 256 21273.88 468.27 43110.89 48076.40 2021-09-13 19:10:32.000 256 21273.86 468.25 43110.86 48076.44 2021-09-13 19:10:33.000 256 21273.88 468.25 43110.86 48076.42 2021-09-13 19:10:34.000 256 21273.89 468.21 43110.87 48076.43 2021-09-13 19:10:35.000 256 21273.88 468.20 43110.90 48076.45 2021-09-13 19:10:36.000 256 21273.89 468.17 43110.90 48076.44 2021-09-13 19:10:37.000 256 21273.88 468.18 43110.93 48076.49 2021-09-13 19:10:38.000 256 21273.90 468.20 43110.95 48076.45 2021-09-13 19:10:39.000 256 21273.90 468.20 43110.90 48076.44 2021-09-13 19:10:40.000 256 21273.87 468.20 43110.91 48076.44 2021-09-13 19:10:41.000 256 21273.84 468.23 43110.85 48076.37 2021-09-13 19:10:42.000 256 21273.84 468.21 43110.80 48076.37 2021-09-13 19:10:43.000 256 21273.83 468.15 43110.80 48076.33 2021-09-13 19:10:44.000 256 21273.79 468.12 43110.80 48076.32 2021-09-13 19:10:45.000 256 21273.78 468.07 43110.82 48076.30 2021-09-13 19:10:46.000 256 21273.81 468.04 43110.83 48076.35 2021-09-13 19:10:47.000 256 21273.83 468.02 43110.85 48076.31 2021-09-13 19:10:48.000 256 21273.83 468.01 43110.85 48076.37 2021-09-13 19:10:49.000 256 21273.81 468.02 43110.85 48076.36 2021-09-13 19:10:50.000 256 21273.80 468.00 43110.85 48076.32 2021-09-13 19:10:51.000 256 21273.78 468.01 43110.86 48076.35 2021-09-13 19:10:52.000 256 21273.81 467.98 43110.87 48076.33 2021-09-13 19:10:53.000 256 21273.84 467.93 43110.89 48076.35 2021-09-13 19:10:54.000 256 21273.87 467.89 43110.94 48076.39 2021-09-13 19:10:55.000 256 21273.88 467.90 43110.95 48076.44 2021-09-13 19:10:56.000 256 21273.90 467.97 43110.94 48076.45 2021-09-13 19:10:57.000 256 21273.92 468.00 43110.90 48076.46 2021-09-13 19:10:58.000 256 21273.92 468.01 43110.90 48076.43 2021-09-13 19:10:59.000 256 21273.93 468.00 43110.89 48076.42 2021-09-13 19:11:00.000 256 21273.96 468.02 43110.90 48076.43 2021-09-13 19:11:01.000 256 21273.98 468.03 43110.87 48076.45 2021-09-13 19:11:02.000 256 21273.99 468.00 43110.89 48076.42 2021-09-13 19:11:03.000 256 21273.97 467.99 43110.89 48076.42 2021-09-13 19:11:04.000 256 21273.97 467.98 43110.88 48076.47 2021-09-13 19:11:05.000 256 21274.01 467.99 43110.88 48076.45 2021-09-13 19:11:06.000 256 21274.05 467.99 43110.87 48076.45 2021-09-13 19:11:07.000 256 21274.08 468.01 43110.84 48076.49 2021-09-13 19:11:08.000 256 21274.08 468.00 43110.83 48076.45 2021-09-13 19:11:09.000 256 21274.07 468.01 43110.85 48076.47 2021-09-13 19:11:10.000 256 21274.09 468.01 43110.84 48076.46 2021-09-13 19:11:11.000 256 21274.10 468.01 43110.84 48076.47 2021-09-13 19:11:12.000 256 21274.03 468.04 43110.83 48076.46 2021-09-13 19:11:13.000 256 21274.06 468.05 43110.85 48076.47 2021-09-13 19:11:14.000 256 21274.09 468.07 43110.84 48076.43 2021-09-13 19:11:15.000 256 21274.10 468.09 43110.82 48076.49 2021-09-13 19:11:16.000 256 21274.14 468.07 43110.83 48076.44 2021-09-13 19:11:17.000 256 21274.16 468.06 43110.83 48076.45 2021-09-13 19:11:18.000 256 21274.17 468.04 43110.85 48076.48 2021-09-13 19:11:19.000 256 21274.18 468.00 43110.87 48076.44 2021-09-13 19:11:20.000 256 21274.18 467.99 43110.91 48076.50 2021-09-13 19:11:21.000 256 21274.20 468.00 43110.91 48076.51 2021-09-13 19:11:22.000 256 21274.21 468.02 43110.88 48076.54 2021-09-13 19:11:23.000 256 21274.20 467.97 43110.95 48076.53 2021-09-13 19:11:24.000 256 21274.21 467.95 43110.97 48076.58 2021-09-13 19:11:25.000 256 21274.19 467.90 43111.01 48076.56 2021-09-13 19:11:26.000 256 21274.20 467.88 43111.02 48076.59 2021-09-13 19:11:27.000 256 21274.17 467.87 43111.05 48076.60 2021-09-13 19:11:28.000 256 21274.18 467.81 43111.07 48076.65 2021-09-13 19:11:29.000 256 21274.20 467.79 43111.12 48076.69 2021-09-13 19:11:30.000 256 21274.16 467.83 43111.15 48076.70 2021-09-13 19:11:31.000 256 21274.16 467.83 43111.15 48076.74 2021-09-13 19:11:32.000 256 21274.16 467.82 43111.17 48076.73 2021-09-13 19:11:33.000 256 21274.12 467.83 43111.16 48076.77 2021-09-13 19:11:34.000 256 21274.12 467.84 43111.19 48076.74 2021-09-13 19:11:35.000 256 21274.13 467.85 43111.19 48076.74 2021-09-13 19:11:36.000 256 21274.11 467.83 43111.22 48076.76 2021-09-13 19:11:37.000 256 21274.07 467.82 43111.26 48076.78 2021-09-13 19:11:38.000 256 21274.09 467.82 43111.24 48076.81 2021-09-13 19:11:39.000 256 21274.09 467.78 43111.27 48076.84 2021-09-13 19:11:40.000 256 21274.09 467.79 43111.27 48076.86 2021-09-13 19:11:41.000 256 21274.08 467.80 43111.26 48076.82 2021-09-13 19:11:42.000 256 21274.07 467.81 43111.30 48076.86 2021-09-13 19:11:43.000 256 21274.11 467.78 43111.30 48076.83 2021-09-13 19:11:44.000 256 21274.12 467.77 43111.31 48076.86 2021-09-13 19:11:45.000 256 21274.14 467.77 43111.33 48076.87 2021-09-13 19:11:46.000 256 21274.09 467.80 43111.32 48076.90 2021-09-13 19:11:47.000 256 21274.10 467.81 43111.31 48076.85 2021-09-13 19:11:48.000 256 21274.10 467.82 43111.28 48076.90 2021-09-13 19:11:49.000 256 21274.06 467.86 43111.31 48076.87 2021-09-13 19:11:50.000 256 21274.05 467.85 43111.33 48076.87 2021-09-13 19:11:51.000 256 21274.07 467.85 43111.33 48076.88 2021-09-13 19:11:52.000 256 21274.07 467.82 43111.35 48076.90 2021-09-13 19:11:53.000 256 21274.07 467.82 43111.34 48076.86 2021-09-13 19:11:54.000 256 21274.08 467.79 43111.34 48076.90 2021-09-13 19:11:55.000 256 21274.08 467.79 43111.33 48076.92 2021-09-13 19:11:56.000 256 21274.05 467.75 43111.37 48076.88 2021-09-13 19:11:57.000 256 21274.05 467.72 43111.38 48076.92 2021-09-13 19:11:58.000 256 21274.09 467.70 43111.37 48076.97 2021-09-13 19:11:59.000 256 21274.04 467.71 43111.37 48076.94 2021-09-13 19:12:00.000 256 21274.03 467.71 43111.39 48076.96 2021-09-13 19:12:01.000 256 21274.04 467.71 43111.41 48076.96 2021-09-13 19:12:02.000 256 21274.04 467.70 43111.41 48076.98 2021-09-13 19:12:03.000 256 21274.07 467.70 43111.41 48076.92 2021-09-13 19:12:04.000 256 21274.05 467.74 43111.43 48076.95 2021-09-13 19:12:05.000 256 21274.07 467.73 43111.38 48076.95 2021-09-13 19:12:06.000 256 21274.07 467.74 43111.39 48076.94 2021-09-13 19:12:07.000 256 21274.06 467.73 43111.37 48076.94 2021-09-13 19:12:08.000 256 21274.09 467.69 43111.42 48076.90 2021-09-13 19:12:09.000 256 21274.11 467.70 43111.39 48076.94 2021-09-13 19:12:10.000 256 21274.11 467.71 43111.36 48076.94 2021-09-13 19:12:11.000 256 21274.08 467.72 43111.34 48076.95 2021-09-13 19:12:12.000 256 21274.11 467.70 43111.37 48076.92 2021-09-13 19:12:13.000 256 21274.11 467.70 43111.38 48076.93 2021-09-13 19:12:14.000 256 21274.11 467.70 43111.37 48076.98 2021-09-13 19:12:15.000 256 21274.14 467.72 43111.33 48076.95 2021-09-13 19:12:16.000 256 21274.17 467.74 43111.36 48076.93 2021-09-13 19:12:17.000 256 21274.18 467.75 43111.37 48076.99 2021-09-13 19:12:18.000 256 21274.18 467.77 43111.33 48076.96 2021-09-13 19:12:19.000 256 21274.19 467.81 43111.31 48076.91 2021-09-13 19:12:20.000 256 21274.18 467.83 43111.29 48076.95 2021-09-13 19:12:21.000 256 21274.16 467.84 43111.30 48076.89 2021-09-13 19:12:22.000 256 21274.16 467.83 43111.28 48076.90 2021-09-13 19:12:23.000 256 21274.21 467.82 43111.27 48076.92 2021-09-13 19:12:24.000 256 21274.22 467.84 43111.28 48076.92 2021-09-13 19:12:25.000 256 21274.22 467.84 43111.27 48076.90 2021-09-13 19:12:26.000 256 21274.21 467.84 43111.28 48076.91 2021-09-13 19:12:27.000 256 21274.20 467.86 43111.29 48076.91 2021-09-13 19:12:28.000 256 21274.21 467.88 43111.30 48076.88 2021-09-13 19:12:29.000 256 21274.22 467.93 43111.29 48076.91 2021-09-13 19:12:30.000 256 21274.18 467.95 43111.24 48076.91 2021-09-13 19:12:31.000 256 21274.13 467.99 43111.21 48076.88 2021-09-13 19:12:32.000 256 21274.12 468.01 43111.23 48076.83 2021-09-13 19:12:33.000 256 21274.10 468.06 43111.21 48076.84 2021-09-13 19:12:34.000 256 21274.06 468.13 43111.15 48076.78 2021-09-13 19:12:35.000 256 21274.04 468.18 43111.13 48076.73 2021-09-13 19:12:36.000 256 21274.07 468.19 43111.06 48076.67 2021-09-13 19:12:37.000 256 21274.06 468.20 43111.06 48076.66 2021-09-13 19:12:38.000 256 21274.09 468.21 43111.04 48076.64 2021-09-13 19:12:39.000 256 21274.13 468.20 43111.05 48076.67 2021-09-13 19:12:40.000 256 21274.16 468.20 43111.02 48076.64 2021-09-13 19:12:41.000 256 21274.15 468.19 43111.02 48076.66 2021-09-13 19:12:42.000 256 21274.18 468.13 43111.06 48076.71 2021-09-13 19:12:43.000 256 21274.23 468.07 43111.11 48076.70 2021-09-13 19:12:44.000 256 21274.28 468.01 43111.20 48076.80 2021-09-13 19:12:45.000 256 21274.31 467.98 43111.23 48076.82 2021-09-13 19:12:46.000 256 21274.33 468.00 43111.24 48076.89 2021-09-13 19:12:47.000 256 21274.34 467.98 43111.27 48076.91 2021-09-13 19:12:48.000 256 21274.41 467.93 43111.32 48076.97 2021-09-13 19:12:49.000 256 21274.43 467.90 43111.36 48077.02 2021-09-13 19:12:50.000 256 21274.49 467.88 43111.39 48077.07 2021-09-13 19:12:51.000 256 21274.52 467.88 43111.44 48077.18 2021-09-13 19:12:52.000 256 21274.55 467.86 43111.47 48077.18 2021-09-13 19:12:53.000 256 21274.59 467.85 43111.52 48077.28 2021-09-13 19:12:54.000 256 21274.60 467.88 43111.54 48077.29 2021-09-13 19:12:55.000 256 21274.64 467.88 43111.55 48077.33 2021-09-13 19:12:56.000 256 21274.65 467.88 43111.59 48077.34 2021-09-13 19:12:57.000 256 21274.63 467.92 43111.59 48077.32 2021-09-13 19:12:58.000 256 21274.60 467.93 43111.59 48077.36 2021-09-13 19:12:59.000 256 21274.60 468.00 43111.58 48077.35 2021-09-13 19:13:00.000 256 21274.58 468.02 43111.55 48077.32 2021-09-13 19:13:01.000 256 21274.57 468.02 43111.56 48077.31 2021-09-13 19:13:02.000 256 21274.54 468.01 43111.55 48077.29 2021-09-13 19:13:03.000 256 21274.54 468.01 43111.52 48077.30 2021-09-13 19:13:04.000 256 21274.51 468.02 43111.50 48077.24 2021-09-13 19:13:05.000 256 21274.46 468.06 43111.48 48077.24 2021-09-13 19:13:06.000 256 21274.45 468.11 43111.45 48077.25 2021-09-13 19:13:07.000 256 21274.42 468.10 43111.42 48077.17 2021-09-13 19:13:08.000 256 21274.42 468.12 43111.42 48077.15 2021-09-13 19:13:09.000 256 21274.40 468.13 43111.39 48077.15 2021-09-13 19:13:10.000 256 21274.38 468.15 43111.39 48077.09 2021-09-13 19:13:11.000 256 21274.32 468.17 43111.39 48077.05 2021-09-13 19:13:12.000 256 21274.32 468.14 43111.37 48077.04 2021-09-13 19:13:13.000 256 21274.35 468.12 43111.37 48077.03 2021-09-13 19:13:14.000 256 21274.36 468.07 43111.38 48077.02 2021-09-13 19:13:15.000 256 21274.35 468.07 43111.40 48077.06 2021-09-13 19:13:16.000 256 21274.35 468.08 43111.39 48077.05 2021-09-13 19:13:17.000 256 21274.37 468.04 43111.40 48077.03 2021-09-13 19:13:18.000 256 21274.34 468.03 43111.36 48077.04 2021-09-13 19:13:19.000 256 21274.36 468.03 43111.37 48077.03 2021-09-13 19:13:20.000 256 21274.36 468.03 43111.37 48077.00 2021-09-13 19:13:21.000 256 21274.33 467.98 43111.39 48077.02 2021-09-13 19:13:22.000 256 21274.34 467.94 43111.39 48077.03 2021-09-13 19:13:23.000 256 21274.30 467.98 43111.38 48077.03 2021-09-13 19:13:24.000 256 21274.31 468.01 43111.38 48077.02 2021-09-13 19:13:25.000 256 21274.26 468.05 43111.34 48077.03 2021-09-13 19:13:26.000 256 21274.20 468.09 43111.30 48076.98 2021-09-13 19:13:27.000 256 21274.21 468.13 43111.26 48076.92 2021-09-13 19:13:28.000 256 21274.17 468.19 43111.20 48076.85 2021-09-13 19:13:29.000 256 21274.11 468.24 43111.17 48076.81 2021-09-13 19:13:30.000 256 21274.10 468.26 43111.14 48076.72 2021-09-13 19:13:31.000 256 21274.13 468.25 43111.13 48076.72 2021-09-13 19:13:32.000 256 21274.13 468.25 43111.09 48076.71 2021-09-13 19:13:33.000 256 21274.14 468.26 43111.08 48076.67 2021-09-13 19:13:34.000 256 21274.13 468.27 43111.06 48076.70 2021-09-13 19:13:35.000 256 21274.13 468.27 43111.04 48076.67 2021-09-13 19:13:36.000 256 21274.08 468.30 43111.07 48076.67 2021-09-13 19:13:37.000 256 21274.08 468.31 43111.05 48076.65 2021-09-13 19:13:38.000 256 21274.09 468.33 43111.03 48076.66 2021-09-13 19:13:39.000 256 21274.07 468.38 43110.99 48076.65 2021-09-13 19:13:40.000 256 21274.08 468.38 43111.00 48076.60 2021-09-13 19:13:41.000 256 21274.08 468.40 43110.97 48076.60 2021-09-13 19:13:42.000 256 21274.13 468.38 43110.97 48076.59 2021-09-13 19:13:43.000 256 21274.10 468.40 43111.00 48076.60 2021-09-13 19:13:44.000 256 21274.12 468.40 43111.00 48076.57 2021-09-13 19:13:45.000 256 21274.12 468.40 43110.98 48076.54 2021-09-13 19:13:46.000 256 21274.12 468.41 43110.99 48076.57 2021-09-13 19:13:47.000 256 21274.11 468.41 43110.99 48076.62 2021-09-13 19:13:48.000 256 21274.13 468.41 43111.02 48076.56 2021-09-13 19:13:49.000 256 21274.14 468.41 43111.04 48076.61 2021-09-13 19:13:50.000 256 21274.18 468.43 43111.07 48076.64 2021-09-13 19:13:51.000 256 21274.18 468.44 43111.00 48076.64 2021-09-13 19:13:52.000 256 21274.16 468.48 43111.01 48076.64 2021-09-13 19:13:53.000 256 21274.08 468.57 43110.98 48076.61 2021-09-13 19:13:54.000 256 21274.04 468.63 43110.91 48076.58 2021-09-13 19:13:55.000 256 21273.98 468.64 43110.88 48076.46 2021-09-13 19:13:56.000 256 21273.94 468.63 43110.88 48076.45 2021-09-13 19:13:57.000 256 21273.91 468.60 43110.88 48076.41 2021-09-13 19:13:58.000 256 21273.90 468.60 43110.86 48076.35 2021-09-13 19:13:59.000 256 21273.86 468.59 43110.86 48076.37 2021-09-13 19:14:00.000 256 21273.87 468.62 43110.89 48076.38 2021-09-13 19:14:01.000 256 21273.85 468.61 43110.86 48076.38 2021-09-13 19:14:02.000 256 21273.85 468.60 43110.86 48076.35 2021-09-13 19:14:03.000 256 21273.85 468.57 43110.90 48076.35 2021-09-13 19:14:04.000 256 21273.83 468.59 43110.88 48076.37 2021-09-13 19:14:05.000 256 21273.85 468.58 43110.84 48076.38 2021-09-13 19:14:06.000 256 21273.83 468.59 43110.84 48076.35 2021-09-13 19:14:07.000 256 21273.81 468.59 43110.86 48076.35 2021-09-13 19:14:08.000 256 21273.77 468.61 43110.88 48076.35 2021-09-13 19:14:09.000 256 21273.76 468.69 43110.84 48076.31 2021-09-13 19:14:10.000 256 21273.71 468.79 43110.77 48076.25 2021-09-13 19:14:11.000 256 21273.68 468.86 43110.69 48076.22 2021-09-13 19:14:12.000 256 21273.66 468.89 43110.60 48076.11 2021-09-13 19:14:13.000 256 21273.64 468.90 43110.57 48076.08 2021-09-13 19:14:14.000 256 21273.59 468.91 43110.55 48076.02 2021-09-13 19:14:15.000 256 21273.56 468.92 43110.51 48075.95 2021-09-13 19:14:16.000 256 21273.57 468.89 43110.52 48075.96 2021-09-13 19:14:17.000 256 21273.55 468.86 43110.53 48075.92 2021-09-13 19:14:18.000 256 21273.53 468.82 43110.52 48075.91 2021-09-13 19:14:19.000 256 21273.53 468.78 43110.52 48075.92 2021-09-13 19:14:20.000 256 21273.53 468.78 43110.53 48075.90 2021-09-13 19:14:21.000 256 21273.56 468.76 43110.53 48075.90 2021-09-13 19:14:22.000 256 21273.57 468.71 43110.54 48075.95 2021-09-13 19:14:23.000 256 21273.59 468.68 43110.56 48075.96 2021-09-13 19:14:24.000 256 21273.61 468.65 43110.57 48075.96 2021-09-13 19:14:25.000 256 21273.59 468.63 43110.61 48075.99 2021-09-13 19:14:26.000 256 21273.59 468.58 43110.64 48076.01 2021-09-13 19:14:27.000 256 21273.59 468.56 43110.68 48076.08 2021-09-13 19:14:28.000 256 21273.56 468.54 43110.69 48076.09 2021-09-13 19:14:29.000 256 21273.59 468.52 43110.70 48076.03 2021-09-13 19:14:30.000 256 21273.61 468.52 43110.74 48076.10 2021-09-13 19:14:31.000 256 21273.63 468.50 43110.73 48076.13 2021-09-13 19:14:32.000 256 21273.63 468.48 43110.72 48076.12 2021-09-13 19:14:33.000 256 21273.61 468.46 43110.77 48076.15 2021-09-13 19:14:34.000 256 21273.64 468.44 43110.84 48076.21 2021-09-13 19:14:35.000 256 21273.65 468.42 43110.84 48076.22 2021-09-13 19:14:36.000 256 21273.67 468.41 43110.85 48076.28 2021-09-13 19:14:37.000 256 21273.70 468.42 43110.87 48076.26 2021-09-13 19:14:38.000 256 21273.70 468.43 43110.88 48076.29 2021-09-13 19:14:39.000 256 21273.67 468.46 43110.85 48076.29 2021-09-13 19:14:40.000 256 21273.69 468.49 43110.84 48076.32 2021-09-13 19:14:41.000 256 21273.69 468.52 43110.84 48076.28 2021-09-13 19:14:42.000 256 21273.69 468.53 43110.83 48076.29 2021-09-13 19:14:43.000 256 21273.75 468.56 43110.82 48076.31 2021-09-13 19:14:44.000 256 21273.77 468.58 43110.81 48076.26 2021-09-13 19:14:45.000 256 21273.79 468.58 43110.84 48076.32 2021-09-13 19:14:46.000 256 21273.76 468.58 43110.85 48076.33 2021-09-13 19:14:47.000 256 21273.78 468.59 43110.87 48076.32 2021-09-13 19:14:48.000 256 21273.80 468.60 43110.88 48076.37 2021-09-13 19:14:49.000 256 21273.79 468.60 43110.91 48076.37 2021-09-13 19:14:50.000 256 21273.80 468.61 43110.94 48076.38 2021-09-13 19:14:51.000 256 21273.81 468.63 43110.94 48076.45 2021-09-13 19:14:52.000 256 21273.79 468.63 43110.98 48076.42 2021-09-13 19:14:53.000 256 21273.77 468.65 43111.00 48076.43 2021-09-13 19:14:54.000 256 21273.79 468.68 43111.01 48076.48 2021-09-13 19:14:55.000 256 21273.78 468.70 43111.00 48076.47 2021-09-13 19:14:56.000 256 21273.77 468.71 43111.04 48076.46 2021-09-13 19:14:57.000 256 21273.79 468.72 43111.02 48076.51 2021-09-13 19:14:58.000 256 21273.78 468.77 43110.99 48076.48 2021-09-13 19:14:59.000 256 21273.79 468.83 43110.99 48076.45 2021-09-13 19:15:00.000 256 21273.78 468.83 43110.99 48076.45 2021-09-13 19:15:01.000 256 21273.81 468.79 43111.00 48076.50 2021-09-13 19:15:02.000 256 21273.84 468.75 43111.08 48076.48 2021-09-13 19:15:03.000 256 21273.87 468.75 43111.11 48076.58 2021-09-13 19:15:04.000 256 21273.90 468.76 43111.12 48076.59 2021-09-13 19:15:05.000 256 21273.90 468.76 43111.14 48076.59 2021-09-13 19:15:06.000 256 21273.88 468.79 43111.14 48076.63 2021-09-13 19:15:07.000 256 21273.89 468.81 43111.12 48076.63 2021-09-13 19:15:08.000 256 21273.89 468.85 43111.12 48076.66 2021-09-13 19:15:09.000 256 21273.89 468.86 43111.13 48076.58 2021-09-13 19:15:10.000 256 21273.86 468.86 43111.13 48076.62 2021-09-13 19:15:11.000 256 21273.86 468.88 43111.11 48076.62 2021-09-13 19:15:12.000 256 21273.85 468.87 43111.13 48076.63 2021-09-13 19:15:13.000 256 21273.84 468.89 43111.14 48076.60 2021-09-13 19:15:14.000 256 21273.86 468.91 43111.12 48076.63 2021-09-13 19:15:15.000 256 21273.86 468.89 43111.14 48076.58 2021-09-13 19:15:16.000 256 21273.87 468.91 43111.15 48076.60 2021-09-13 19:15:17.000 256 21273.86 468.91 43111.17 48076.62 2021-09-13 19:15:18.000 256 21273.85 468.94 43111.18 48076.64 2021-09-13 19:15:19.000 256 21273.88 468.93 43111.20 48076.63 2021-09-13 19:15:20.000 256 21273.91 468.95 43111.18 48076.66 2021-09-13 19:15:21.000 256 21273.93 468.93 43111.16 48076.64 2021-09-13 19:15:22.000 256 21273.95 468.91 43111.20 48076.68 2021-09-13 19:15:23.000 256 21273.99 468.91 43111.22 48076.72 2021-09-13 19:15:24.000 256 21273.97 468.91 43111.22 48076.70 2021-09-13 19:15:25.000 256 21273.96 468.93 43111.23 48076.75 2021-09-13 19:15:26.000 256 21273.95 468.95 43111.26 48076.78 2021-09-13 19:15:27.000 256 21273.94 468.99 43111.25 48076.72 2021-09-13 19:15:28.000 256 21273.94 468.97 43111.22 48076.72 2021-09-13 19:15:29.000 256 21273.91 468.99 43111.21 48076.74 2021-09-13 19:15:30.000 256 21273.92 469.02 43111.23 48076.70 2021-09-13 19:15:31.000 256 21273.95 469.03 43111.24 48076.70 2021-09-13 19:15:32.000 256 21273.90 469.04 43111.21 48076.69 2021-09-13 19:15:33.000 256 21273.90 468.99 43111.24 48076.73 2021-09-13 19:15:34.000 256 21273.87 469.00 43111.21 48076.68 2021-09-13 19:15:35.000 256 21273.86 469.02 43111.23 48076.69 2021-09-13 19:15:36.000 256 21273.87 469.01 43111.23 48076.71 2021-09-13 19:15:37.000 256 21273.88 469.01 43111.26 48076.72 2021-09-13 19:15:38.000 256 21273.88 469.04 43111.22 48076.69 2021-09-13 19:15:39.000 256 21273.88 469.07 43111.22 48076.69 2021-09-13 19:15:40.000 256 21273.88 469.09 43111.23 48076.65 2021-09-13 19:15:41.000 256 21273.85 469.09 43111.19 48076.65 2021-09-13 19:15:42.000 256 21273.84 469.09 43111.18 48076.65 2021-09-13 19:15:43.000 256 21273.81 469.12 43111.15 48076.60 2021-09-13 19:15:44.000 256 21273.78 469.14 43111.12 48076.58 2021-09-13 19:15:45.000 256 21273.75 469.18 43111.15 48076.59 2021-09-13 19:15:46.000 256 21273.73 469.23 43111.08 48076.51 2021-09-13 19:15:47.000 256 21273.73 469.26 43111.05 48076.54 2021-09-13 19:15:48.000 256 21273.69 469.29 43111.00 48076.44 2021-09-13 19:15:49.000 256 21273.66 469.31 43110.97 48076.44 2021-09-13 19:15:50.000 256 21273.66 469.30 43110.96 48076.39 2021-09-13 19:15:51.000 256 21273.61 469.32 43110.94 48076.33 2021-09-13 19:15:52.000 256 21273.62 469.33 43110.95 48076.36 2021-09-13 19:15:53.000 256 21273.62 469.32 43110.98 48076.37 2021-09-13 19:15:54.000 256 21273.64 469.34 43110.98 48076.33 2021-09-13 19:15:55.000 256 21273.64 469.35 43110.96 48076.40 2021-09-13 19:15:56.000 256 21273.63 469.34 43110.99 48076.31 2021-09-13 19:15:57.000 256 21273.63 469.37 43110.96 48076.33 2021-09-13 19:15:58.000 256 21273.64 469.40 43110.93 48076.33 2021-09-13 19:15:59.000 256 21273.65 469.41 43110.95 48076.37 2021-09-13 19:16:00.000 256 21273.63 469.44 43110.93 48076.34 2021-09-13 19:16:01.000 256 21273.64 469.44 43110.94 48076.30 2021-09-13 19:16:02.000 256 21273.65 469.46 43110.94 48076.36 2021-09-13 19:16:03.000 256 21273.66 469.50 43110.92 48076.37 2021-09-13 19:16:04.000 256 21273.64 469.55 43110.90 48076.32 2021-09-13 19:16:05.000 256 21273.63 469.60 43110.89 48076.32 2021-09-13 19:16:06.000 256 21273.62 469.66 43110.86 48076.31 2021-09-13 19:16:07.000 256 21273.60 469.69 43110.80 48076.23 2021-09-13 19:16:08.000 256 21273.58 469.71 43110.76 48076.21 2021-09-13 19:16:09.000 256 21273.57 469.69 43110.76 48076.16 2021-09-13 19:16:10.000 256 21273.58 469.70 43110.73 48076.14 2021-09-13 19:16:11.000 256 21273.59 469.68 43110.70 48076.12 2021-09-13 19:16:12.000 256 21273.63 469.66 43110.74 48076.17 2021-09-13 19:16:13.000 256 21273.69 469.64 43110.78 48076.16 2021-09-13 19:16:14.000 256 21273.72 469.60 43110.83 48076.23 2021-09-13 19:16:15.000 256 21273.73 469.61 43110.84 48076.24 2021-09-13 19:16:16.000 256 21273.67 469.69 43110.80 48076.26 2021-09-13 19:16:17.000 256 21273.66 469.75 43110.77 48076.24 2021-09-13 19:16:18.000 256 21273.69 469.73 43110.78 48076.17 2021-09-13 19:16:19.000 256 21273.69 469.70 43110.75 48076.18 2021-09-13 19:16:20.000 256 21273.71 469.66 43110.76 48076.18 2021-09-13 19:16:21.000 256 21273.73 469.65 43110.78 48076.21 2021-09-13 19:16:22.000 256 21273.74 469.65 43110.78 48076.25 2021-09-13 19:16:23.000 256 21273.74 469.63 43110.81 48076.27 2021-09-13 19:16:24.000 256 21273.76 469.59 43110.83 48076.30 2021-09-13 19:16:25.000 256 21273.78 469.56 43110.86 48076.30 2021-09-13 19:16:26.000 256 21273.81 469.54 43110.89 48076.34 2021-09-13 19:16:27.000 256 21273.84 469.54 43110.94 48076.43 2021-09-13 19:16:28.000 256 21273.85 469.50 43110.97 48076.41 2021-09-13 19:16:29.000 256 21273.86 469.51 43111.01 48076.46 2021-09-13 19:16:30.000 256 21273.81 469.55 43110.99 48076.52 2021-09-13 19:16:31.000 256 21273.79 469.58 43110.94 48076.48 2021-09-13 19:16:32.000 256 21273.78 469.63 43110.93 48076.44 2021-09-13 19:16:33.000 256 21273.71 469.67 43110.93 48076.41 2021-09-13 19:16:34.000 256 21273.72 469.69 43110.91 48076.37 2021-09-13 19:16:35.000 256 21273.72 469.65 43110.90 48076.37 2021-09-13 19:16:36.000 256 21273.69 469.66 43110.90 48076.33 2021-09-13 19:16:37.000 256 21273.68 469.69 43110.88 48076.35 2021-09-13 19:16:38.000 256 21273.66 469.71 43110.89 48076.35 2021-09-13 19:16:39.000 256 21273.67 469.71 43110.89 48076.39 2021-09-13 19:16:40.000 256 21273.69 469.69 43110.88 48076.33 2021-09-13 19:16:41.000 256 21273.68 469.70 43110.89 48076.34 2021-09-13 19:16:42.000 256 21273.67 469.71 43110.90 48076.38 2021-09-13 19:16:43.000 256 21273.61 469.76 43110.89 48076.36 2021-09-13 19:16:44.000 256 21273.59 469.78 43110.92 48076.33 2021-09-13 19:16:45.000 256 21273.55 469.80 43110.91 48076.31 2021-09-13 19:16:46.000 256 21273.52 469.81 43110.91 48076.29 2021-09-13 19:16:47.000 256 21273.48 469.84 43110.88 48076.27 2021-09-13 19:16:48.000 256 21273.51 469.85 43110.85 48076.26 2021-09-13 19:16:49.000 256 21273.49 469.87 43110.81 48076.20 2021-09-13 19:16:50.000 256 21273.51 469.88 43110.79 48076.19 2021-09-13 19:16:51.000 256 21273.49 469.90 43110.77 48076.21 2021-09-13 19:16:52.000 256 21273.46 469.92 43110.76 48076.18 2021-09-13 19:16:53.000 256 21273.47 469.92 43110.74 48076.17 2021-09-13 19:16:54.000 256 21273.48 469.87 43110.76 48076.19 2021-09-13 19:16:55.000 256 21273.51 469.83 43110.78 48076.14 2021-09-13 19:16:56.000 256 21273.53 469.80 43110.80 48076.21 2021-09-13 19:16:57.000 256 21273.49 469.82 43110.84 48076.21 2021-09-13 19:16:58.000 256 21273.47 469.82 43110.87 48076.22 2021-09-13 19:16:59.000 256 21273.48 469.84 43110.87 48076.24 2021-09-13 19:17:00.000 256 21273.50 469.84 43110.84 48076.26 2021-09-13 19:17:01.000 256 21273.52 469.83 43110.86 48076.22 2021-09-13 19:17:02.000 256 21273.49 469.81 43110.89 48076.25 2021-09-13 19:17:03.000 256 21273.51 469.79 43110.92 48076.28 2021-09-13 19:17:04.000 256 21273.52 469.79 43110.91 48076.27 2021-09-13 19:17:05.000 256 21273.51 469.78 43110.92 48076.28 2021-09-13 19:17:06.000 256 21273.47 469.80 43110.94 48076.30 2021-09-13 19:17:07.000 256 21273.45 469.82 43110.97 48076.28 2021-09-13 19:17:08.000 256 21273.44 469.83 43110.97 48076.30 2021-09-13 19:17:09.000 256 21273.47 469.80 43110.97 48076.32 2021-09-13 19:17:10.000 256 21273.45 469.77 43110.99 48076.27 2021-09-13 19:17:11.000 256 21273.43 469.78 43111.00 48076.35 2021-09-13 19:17:12.000 256 21273.42 469.77 43110.99 48076.33 2021-09-13 19:17:13.000 256 21273.43 469.76 43110.98 48076.31 2021-09-13 19:17:14.000 256 21273.46 469.75 43111.01 48076.33 2021-09-13 19:17:15.000 256 21273.47 469.77 43111.04 48076.36 2021-09-13 19:17:16.000 256 21273.45 469.78 43111.03 48076.33 2021-09-13 19:17:17.000 256 21273.38 469.79 43111.01 48076.34 2021-09-13 19:17:18.000 256 21273.39 469.76 43110.99 48076.30 2021-09-13 19:17:19.000 256 21273.40 469.76 43111.00 48076.31 2021-09-13 19:17:20.000 256 21273.37 469.75 43110.98 48076.33 2021-09-13 19:17:21.000 256 21273.36 469.76 43111.02 48076.32 2021-09-13 19:17:22.000 256 21273.36 469.78 43111.00 48076.27 2021-09-13 19:17:23.000 256 21273.39 469.78 43110.99 48076.30 2021-09-13 19:17:24.000 256 21273.39 469.73 43110.99 48076.30 2021-09-13 19:17:25.000 256 21273.38 469.71 43110.98 48076.27 2021-09-13 19:17:26.000 256 21273.37 469.71 43110.97 48076.28 2021-09-13 19:17:27.000 256 21273.37 469.68 43110.98 48076.27 2021-09-13 19:17:28.000 256 21273.37 469.65 43111.01 48076.31 2021-09-13 19:17:29.000 256 21273.37 469.65 43111.01 48076.32 2021-09-13 19:17:30.000 256 21273.37 469.64 43111.02 48076.27 2021-09-13 19:17:31.000 256 21273.39 469.62 43110.99 48076.30 2021-09-13 19:17:32.000 256 21273.36 469.61 43111.00 48076.31 2021-09-13 19:17:33.000 256 21273.34 469.62 43110.99 48076.30 2021-09-13 19:17:34.000 256 21273.37 469.64 43111.01 48076.31 2021-09-13 19:17:35.000 256 21273.34 469.65 43111.00 48076.29 2021-09-13 19:17:36.000 256 21273.30 469.70 43110.98 48076.27 2021-09-13 19:17:37.000 256 21273.35 469.73 43110.97 48076.27 2021-09-13 19:17:38.000 256 21273.34 469.72 43110.95 48076.26 2021-09-13 19:17:39.000 256 21273.33 469.74 43110.90 48076.21 2021-09-13 19:17:40.000 256 21273.30 469.74 43110.87 48076.22 2021-09-13 19:17:41.000 256 21273.31 469.71 43110.89 48076.16 2021-09-13 19:17:42.000 256 21273.29 469.71 43110.87 48076.18 2021-09-13 19:17:43.000 256 21273.32 469.73 43110.87 48076.15 2021-09-13 19:17:44.000 256 21273.29 469.73 43110.88 48076.18 2021-09-13 19:17:45.000 256 21273.28 469.74 43110.87 48076.13 2021-09-13 19:17:46.000 256 21273.31 469.72 43110.87 48076.15 2021-09-13 19:17:47.000 256 21273.32 469.76 43110.89 48076.15 2021-09-13 19:17:48.000 256 21273.24 469.88 43110.83 48076.14 2021-09-13 19:17:49.000 256 21273.21 469.94 43110.74 48076.07 2021-09-13 19:17:50.000 256 21273.20 469.96 43110.69 48075.98 2021-09-13 19:17:51.000 256 21273.19 469.96 43110.62 48075.94 2021-09-13 19:17:52.000 256 21273.17 469.95 43110.63 48075.95 2021-09-13 19:17:53.000 256 21273.20 469.94 43110.64 48075.91 2021-09-13 19:17:54.000 256 21273.21 469.92 43110.64 48075.92 2021-09-13 19:17:55.000 256 21273.21 469.91 43110.66 48075.94 2021-09-13 19:17:56.000 256 21273.24 469.90 43110.67 48075.92 2021-09-13 19:17:57.000 256 21273.24 469.89 43110.66 48075.92 2021-09-13 19:17:58.000 256 21273.20 469.89 43110.64 48075.93 2021-09-13 19:17:59.000 256 21273.23 469.83 43110.68 48075.91 2021-09-13 19:18:00.000 256 21273.26 469.79 43110.71 48075.99 2021-09-13 19:18:01.000 256 21273.24 469.74 43110.76 48075.97 2021-09-13 19:18:02.000 256 21273.26 469.70 43110.76 48076.07 2021-09-13 19:18:03.000 256 21273.29 469.64 43110.83 48076.08 2021-09-13 19:18:04.000 256 21273.29 469.62 43110.86 48076.15 2021-09-13 19:18:05.000 256 21273.35 469.61 43110.91 48076.16 2021-09-13 19:18:06.000 256 21273.34 469.59 43110.95 48076.23 2021-09-13 19:18:07.000 256 21273.33 469.56 43110.98 48076.30 2021-09-13 19:18:08.000 256 21273.38 469.55 43111.00 48076.28 2021-09-13 19:18:09.000 256 21273.40 469.56 43111.03 48076.33 2021-09-13 19:18:10.000 256 21273.40 469.56 43111.08 48076.38 2021-09-13 19:18:11.000 256 21273.41 469.55 43111.11 48076.38 2021-09-13 19:18:12.000 256 21273.43 469.58 43111.11 48076.41 2021-09-13 19:18:13.000 256 21273.42 469.57 43111.10 48076.39 2021-09-13 19:18:14.000 256 21273.45 469.56 43111.10 48076.44 2021-09-13 19:18:15.000 256 21273.43 469.59 43111.11 48076.42 2021-09-13 19:18:16.000 256 21273.44 469.61 43111.13 48076.45 2021-09-13 19:18:17.000 256 21273.41 469.61 43111.15 48076.46 2021-09-13 19:18:18.000 256 21273.39 469.62 43111.17 48076.42 2021-09-13 19:18:19.000 256 21273.40 469.63 43111.14 48076.42 2021-09-13 19:18:20.000 256 21273.37 469.65 43111.14 48076.42 2021-09-13 19:18:21.000 256 21273.37 469.67 43111.13 48076.43 2021-09-13 19:18:22.000 256 21273.41 469.66 43111.09 48076.45 2021-09-13 19:18:23.000 256 21273.42 469.64 43111.13 48076.42 2021-09-13 19:18:24.000 256 21273.43 469.66 43111.18 48076.49 2021-09-13 19:18:25.000 256 21273.45 469.66 43111.17 48076.45 2021-09-13 19:18:26.000 256 21273.46 469.66 43111.17 48076.53 2021-09-13 19:18:27.000 256 21273.49 469.67 43111.19 48076.52 2021-09-13 19:18:28.000 256 21273.51 469.70 43111.21 48076.53 2021-09-13 19:18:29.000 256 21273.50 469.70 43111.20 48076.52 2021-09-13 19:18:30.000 256 21273.51 469.72 43111.22 48076.56 2021-09-13 19:18:31.000 256 21273.51 469.75 43111.21 48076.55 2021-09-13 19:18:32.000 256 21273.52 469.76 43111.22 48076.60 2021-09-13 19:18:33.000 256 21273.56 469.80 43111.24 48076.58 2021-09-13 19:18:34.000 256 21273.55 469.80 43111.20 48076.58 2021-09-13 19:18:35.000 256 21273.56 469.80 43111.27 48076.60 2021-09-13 19:18:36.000 256 21273.58 469.80 43111.28 48076.60 2021-09-13 19:18:37.000 256 21273.58 469.85 43111.28 48076.58 2021-09-13 19:18:38.000 256 21273.63 469.87 43111.29 48076.65 2021-09-13 19:18:39.000 256 21273.64 469.88 43111.27 48076.59 2021-09-13 19:18:40.000 256 21273.64 469.92 43111.26 48076.67 2021-09-13 19:18:41.000 256 21273.63 469.95 43111.25 48076.63 2021-09-13 19:18:42.000 256 21273.62 469.97 43111.28 48076.66 2021-09-13 19:18:43.000 256 21273.65 469.97 43111.24 48076.63 2021-09-13 19:18:44.000 256 21273.63 469.98 43111.24 48076.65 2021-09-13 19:18:45.000 256 21273.63 470.01 43111.22 48076.60 2021-09-13 19:18:46.000 256 21273.62 470.04 43111.20 48076.65 2021-09-13 19:18:47.000 256 21273.62 470.04 43111.20 48076.61 2021-09-13 19:18:48.000 256 21273.63 470.09 43111.21 48076.62 2021-09-13 19:18:49.000 256 21273.63 470.09 43111.18 48076.57 2021-09-13 19:18:50.000 256 21273.59 470.10 43111.18 48076.57 2021-09-13 19:18:51.000 256 21273.59 470.12 43111.17 48076.52 2021-09-13 19:18:52.000 256 21273.58 470.10 43111.15 48076.51 2021-09-13 19:18:53.000 256 21273.57 470.13 43111.14 48076.53 2021-09-13 19:18:54.000 256 21273.56 470.14 43111.14 48076.54 2021-09-13 19:18:55.000 256 21273.55 470.13 43111.10 48076.47 2021-09-13 19:18:56.000 256 21273.58 470.15 43111.11 48076.49 2021-09-13 19:18:57.000 256 21273.58 470.15 43111.07 48076.47 2021-09-13 19:18:58.000 256 21273.56 470.19 43111.07 48076.44 2021-09-13 19:18:59.000 256 21273.54 470.22 43111.06 48076.46 2021-09-13 19:19:00.000 256 21273.56 470.23 43111.05 48076.44 2021-09-13 19:19:01.000 256 21273.56 470.24 43111.00 48076.38 2021-09-13 19:19:02.000 256 21273.53 470.25 43111.00 48076.36 2021-09-13 19:19:03.000 256 21273.51 470.27 43110.98 48076.42 2021-09-13 19:19:04.000 256 21273.48 470.29 43110.98 48076.35 2021-09-13 19:19:05.000 256 21273.49 470.30 43110.97 48076.33 2021-09-13 19:19:06.000 256 21273.43 470.31 43110.95 48076.37 2021-09-13 19:19:07.000 256 21273.42 470.32 43110.92 48076.33 2021-09-13 19:19:08.000 256 21273.40 470.36 43110.90 48076.27 2021-09-13 19:19:09.000 256 21273.37 470.36 43110.90 48076.24 2021-09-13 19:19:10.000 256 21273.35 470.39 43110.87 48076.22 2021-09-13 19:19:11.000 256 21273.32 470.37 43110.85 48076.17 2021-09-13 19:19:12.000 256 21273.32 470.37 43110.86 48076.19 2021-09-13 19:19:13.000 256 21273.31 470.38 43110.85 48076.16 2021-09-13 19:19:14.000 256 21273.35 470.36 43110.82 48076.16 2021-09-13 19:19:15.000 256 21273.31 470.34 43110.83 48076.14 2021-09-13 19:19:16.000 256 21273.30 470.36 43110.82 48076.18 2021-09-13 19:19:17.000 256 21273.33 470.36 43110.82 48076.15 2021-09-13 19:19:18.000 256 21273.30 470.37 43110.85 48076.16 2021-09-13 19:19:19.000 256 21273.28 470.36 43110.88 48076.16 2021-09-13 19:19:20.000 256 21273.31 470.36 43110.87 48076.14 2021-09-13 19:19:21.000 256 21273.30 470.35 43110.88 48076.18 2021-09-13 19:19:22.000 256 21273.25 470.32 43110.87 48076.15 2021-09-13 19:19:23.000 256 21273.21 470.30 43110.91 48076.18 2021-09-13 19:19:24.000 256 21273.17 470.30 43110.94 48076.17 2021-09-13 19:19:25.000 256 21273.18 470.40 43110.91 48076.16 2021-09-13 19:19:26.000 256 21273.19 470.44 43110.92 48076.20 2021-09-13 19:19:27.000 256 21273.19 470.47 43110.91 48076.12 2021-09-13 19:19:28.000 256 21273.15 470.55 43110.85 48076.10 2021-09-13 19:19:29.000 256 21273.10 470.69 43110.75 48076.07 2021-09-13 19:19:30.000 256 21273.10 470.75 43110.68 48075.98 2021-09-13 19:19:31.000 256 21273.07 470.76 43110.64 48075.89 2021-09-13 19:19:32.000 256 21273.07 470.80 43110.55 48075.85 2021-09-13 19:19:33.000 256 21273.05 470.86 43110.48 48075.78 2021-09-13 19:19:34.000 256 21273.00 470.88 43110.47 48075.73 2021-09-13 19:19:35.000 256 21272.98 470.87 43110.41 48075.68 2021-09-13 19:19:36.000 256 21272.98 470.85 43110.40 48075.62 2021-09-13 19:19:37.000 256 21273.00 470.76 43110.43 48075.66 2021-09-13 19:19:38.000 256 21273.03 470.72 43110.44 48075.61 2021-09-13 19:19:39.000 256 21273.02 470.69 43110.48 48075.65 2021-09-13 19:19:40.000 256 21273.02 470.66 43110.50 48075.72 2021-09-13 19:19:41.000 256 21273.06 470.62 43110.54 48075.72 2021-09-13 19:19:42.000 256 21273.06 470.56 43110.57 48075.73 2021-09-13 19:19:43.000 256 21273.08 470.51 43110.62 48075.83 2021-09-13 19:19:44.000 256 21273.07 470.48 43110.68 48075.87 2021-09-13 19:19:45.000 256 21273.12 470.51 43110.71 48075.92 2021-09-13 19:19:46.000 256 21273.14 470.48 43110.75 48075.96 2021-09-13 19:19:47.000 256 21273.17 470.46 43110.79 48075.96 2021-09-13 19:19:48.000 256 21273.18 470.43 43110.82 48076.02 2021-09-13 19:19:49.000 256 21273.20 470.41 43110.81 48076.11 2021-09-13 19:19:50.000 256 21273.21 470.42 43110.83 48076.06 2021-09-13 19:19:51.000 256 21273.20 470.40 43110.85 48076.09 2021-09-13 19:19:52.000 256 21273.26 470.34 43110.86 48076.15 2021-09-13 19:19:53.000 256 21273.26 470.33 43110.93 48076.16 2021-09-13 19:19:54.000 256 21273.26 470.34 43110.95 48076.21 2021-09-13 19:19:55.000 256 21273.25 470.34 43110.95 48076.18 2021-09-13 19:19:56.000 256 21273.26 470.33 43110.98 48076.25 2021-09-13 19:19:57.000 256 21273.27 470.33 43110.98 48076.23 2021-09-13 19:19:58.000 256 21273.27 470.34 43110.97 48076.27 2021-09-13 19:19:59.000 256 21273.27 470.34 43110.97 48076.25 2021-09-13 19:20:00.000 256 21273.28 470.33 43110.98 48076.26 2021-09-13 19:20:01.000 256 21273.29 470.34 43110.97 48076.26 2021-09-13 19:20:02.000 256 21273.27 470.31 43110.97 48076.21 2021-09-13 19:20:03.000 256 21273.33 470.31 43110.97 48076.29 2021-09-13 19:20:04.000 256 21273.33 470.30 43110.97 48076.29 2021-09-13 19:20:05.000 256 21273.37 470.31 43110.98 48076.28 2021-09-13 19:20:06.000 256 21273.32 470.30 43111.01 48076.30 2021-09-13 19:20:07.000 256 21273.33 470.32 43110.98 48076.31 2021-09-13 19:20:08.000 256 21273.28 470.38 43110.95 48076.24 2021-09-13 19:20:09.000 256 21273.25 470.41 43110.91 48076.21 2021-09-13 19:20:10.000 256 21273.28 470.43 43110.91 48076.21 2021-09-13 19:20:11.000 256 21273.25 470.43 43110.90 48076.15 2021-09-13 19:20:12.000 256 21273.22 470.44 43110.88 48076.14 2021-09-13 19:20:13.000 256 21273.24 470.44 43110.89 48076.17 2021-09-13 19:20:14.000 256 21273.25 470.40 43110.90 48076.12 2021-09-13 19:20:15.000 256 21273.27 470.38 43110.88 48076.17 2021-09-13 19:20:16.000 256 21273.25 470.36 43110.87 48076.13 2021-09-13 19:20:17.000 256 21273.26 470.30 43110.88 48076.18 2021-09-13 19:20:18.000 256 21273.32 470.25 43110.94 48076.23 2021-09-13 19:20:19.000 256 21273.34 470.23 43110.95 48076.22 2021-09-13 19:20:20.000 256 21273.42 470.17 43110.97 48076.27 2021-09-13 19:20:21.000 256 21273.41 470.13 43111.04 48076.34 2021-09-13 19:20:22.000 256 21273.42 470.14 43111.09 48076.34 2021-09-13 19:20:23.000 256 21273.46 470.15 43111.10 48076.42 2021-09-13 19:20:24.000 256 21273.49 470.15 43111.15 48076.44 2021-09-13 19:20:25.000 256 21273.54 470.13 43111.17 48076.44 2021-09-13 19:20:26.000 256 21273.55 470.13 43111.19 48076.49 2021-09-13 19:20:27.000 256 21273.54 470.14 43111.16 48076.45 2021-09-13 19:20:28.000 256 21273.54 470.20 43111.16 48076.52 2021-09-13 19:20:29.000 256 21273.53 470.26 43111.16 48076.45 2021-09-13 19:20:30.000 256 21273.54 470.26 43111.15 48076.45 2021-09-13 19:20:31.000 256 21273.57 470.25 43111.07 48076.42 2021-09-13 19:20:32.000 256 21273.57 470.26 43111.04 48076.38 2021-09-13 19:20:33.000 256 21273.56 470.24 43111.03 48076.39 2021-09-13 19:20:34.000 256 21273.58 470.26 43111.03 48076.38 2021-09-13 19:20:35.000 256 21273.58 470.27 43111.02 48076.38 2021-09-13 19:20:36.000 256 21273.57 470.27 43111.04 48076.38 2021-09-13 19:20:37.000 256 21273.56 470.28 43110.98 48076.36 2021-09-13 19:20:38.000 256 21273.58 470.27 43110.97 48076.34 2021-09-13 19:20:39.000 256 21273.57 470.31 43110.94 48076.38 2021-09-13 19:20:40.000 256 21273.61 470.29 43110.95 48076.37 2021-09-13 19:20:41.000 256 21273.64 470.28 43110.95 48076.30 2021-09-13 19:20:42.000 256 21273.70 470.25 43111.00 48076.35 2021-09-13 19:20:43.000 256 21273.68 470.28 43110.98 48076.37 2021-09-13 19:20:44.000 256 21273.67 470.30 43110.98 48076.37 2021-09-13 19:20:45.000 256 21273.70 470.31 43110.99 48076.37 2021-09-13 19:20:46.000 256 21273.75 470.32 43110.99 48076.39 2021-09-13 19:20:47.000 256 21273.73 470.33 43110.93 48076.36 2021-09-13 19:20:48.000 256 21273.72 470.32 43110.93 48076.39 2021-09-13 19:20:49.000 256 21273.73 470.33 43110.93 48076.35 2021-09-13 19:20:50.000 256 21273.73 470.32 43110.91 48076.34 2021-09-13 19:20:51.000 256 21273.74 470.32 43110.91 48076.38 2021-09-13 19:20:52.000 256 21273.75 470.34 43110.92 48076.38 2021-09-13 19:20:53.000 256 21273.76 470.35 43110.89 48076.32 2021-09-13 19:20:54.000 256 21273.76 470.37 43110.87 48076.36 2021-09-13 19:20:55.000 256 21273.76 470.38 43110.85 48076.39 2021-09-13 19:20:56.000 256 21273.72 470.51 43110.83 48076.36 2021-09-13 19:20:57.000 256 21273.68 470.67 43110.76 48076.32 2021-09-13 19:20:58.000 256 21273.69 470.76 43110.70 48076.22 2021-09-13 19:20:59.000 256 21273.70 470.81 43110.59 48076.15 2021-09-13 19:21:00.000 256 21273.70 470.81 43110.51 48076.09 2021-09-13 19:21:01.000 256 21273.66 470.82 43110.50 48076.05 2021-09-13 19:21:02.000 256 21273.67 470.81 43110.48 48075.96 2021-09-13 19:21:03.000 256 21273.69 470.83 43110.43 48076.02 2021-09-13 19:21:04.000 256 21273.71 470.86 43110.39 48075.94 2021-09-13 19:21:05.000 256 21273.71 470.87 43110.36 48075.97 2021-09-13 19:21:06.000 256 21273.75 470.82 43110.34 48075.96 2021-09-13 19:21:07.000 256 21273.76 470.82 43110.34 48075.91 2021-09-13 19:21:08.000 256 21273.74 470.81 43110.38 48075.95 2021-09-13 19:21:09.000 256 21273.73 470.81 43110.39 48075.90 2021-09-13 19:21:10.000 256 21273.71 470.80 43110.36 48075.93 2021-09-13 19:21:11.000 256 21273.67 470.83 43110.37 48075.94 2021-09-13 19:21:12.000 256 21273.67 470.83 43110.38 48075.93 2021-09-13 19:21:13.000 256 21273.66 470.88 43110.37 48075.88 2021-09-13 19:21:14.000 256 21273.62 470.92 43110.34 48075.86 2021-09-13 19:21:15.000 256 21273.68 470.90 43110.33 48075.88 2021-09-13 19:21:16.000 256 21273.68 470.89 43110.28 48075.84 2021-09-13 19:21:17.000 256 21273.65 470.92 43110.26 48075.84 2021-09-13 19:21:18.000 256 21273.67 470.90 43110.27 48075.80 2021-09-13 19:21:19.000 256 21273.69 470.93 43110.28 48075.81 2021-09-13 19:21:20.000 256 21273.70 470.95 43110.28 48075.81 2021-09-13 19:21:21.000 256 21273.69 470.95 43110.25 48075.76 2021-09-13 19:21:22.000 256 21273.69 470.95 43110.23 48075.76 2021-09-13 19:21:23.000 256 21273.68 470.97 43110.22 48075.79 2021-09-13 19:21:24.000 256 21273.71 470.97 43110.23 48075.80 2021-09-13 19:21:25.000 256 21273.72 470.97 43110.22 48075.82 2021-09-13 19:21:26.000 256 21273.75 470.95 43110.24 48075.78 2021-09-13 19:21:27.000 256 21273.78 470.89 43110.26 48075.82 2021-09-13 19:21:28.000 256 21273.75 470.84 43110.30 48075.83 2021-09-13 19:21:29.000 256 21273.79 470.77 43110.33 48075.87 2021-09-13 19:21:30.000 256 21273.83 470.74 43110.39 48075.91 2021-09-13 19:21:31.000 256 21273.85 470.70 43110.40 48076.01 2021-09-13 19:21:32.000 256 21273.85 470.70 43110.46 48076.00 2021-09-13 19:21:33.000 256 21273.82 470.67 43110.51 48076.04 2021-09-13 19:21:34.000 256 21273.82 470.65 43110.57 48076.10 2021-09-13 19:21:35.000 256 21273.84 470.64 43110.57 48076.11 2021-09-13 19:21:36.000 256 21273.87 470.62 43110.62 48076.13 2021-09-13 19:21:37.000 256 21273.89 470.59 43110.65 48076.22 2021-09-13 19:21:38.000 256 21273.91 470.61 43110.70 48076.22 2021-09-13 19:21:39.000 256 21273.93 470.61 43110.70 48076.28 2021-09-13 19:21:40.000 256 21273.95 470.57 43110.72 48076.27 2021-09-13 19:21:41.000 256 21273.95 470.58 43110.75 48076.30 2021-09-13 19:21:42.000 256 21273.94 470.59 43110.75 48076.31 2021-09-13 19:21:43.000 256 21273.94 470.59 43110.76 48076.36 2021-09-13 19:21:44.000 256 21273.96 470.55 43110.78 48076.35 2021-09-13 19:21:45.000 256 21273.97 470.55 43110.82 48076.36 2021-09-13 19:21:46.000 256 21274.00 470.58 43110.84 48076.42 2021-09-13 19:21:47.000 256 21273.98 470.59 43110.84 48076.42 2021-09-13 19:21:48.000 256 21274.01 470.62 43110.84 48076.43 2021-09-13 19:21:49.000 256 21274.05 470.60 43110.87 48076.46 2021-09-13 19:21:50.000 256 21274.06 470.58 43110.89 48076.47 2021-09-13 19:21:51.000 256 21274.09 470.54 43110.91 48076.47 2021-09-13 19:21:52.000 256 21274.11 470.54 43110.93 48076.54 2021-09-13 19:21:53.000 256 21274.09 470.56 43110.95 48076.55 2021-09-13 19:21:54.000 256 21274.12 470.55 43110.94 48076.54 2021-09-13 19:21:55.000 256 21274.12 470.52 43110.93 48076.59 2021-09-13 19:21:56.000 256 21274.16 470.53 43110.97 48076.58 2021-09-13 19:21:57.000 256 21274.16 470.53 43110.93 48076.62 2021-09-13 19:21:58.000 256 21274.19 470.52 43110.95 48076.62 2021-09-13 19:21:59.000 256 21274.21 470.51 43111.02 48076.64 2021-09-13 19:22:00.000 256 21274.23 470.53 43111.01 48076.65 2021-09-13 19:22:01.000 256 21274.23 470.51 43111.01 48076.70 2021-09-13 19:22:02.000 256 21274.21 470.50 43111.02 48076.67 2021-09-13 19:22:03.000 256 21274.26 470.44 43111.06 48076.73 2021-09-13 19:22:04.000 256 21274.26 470.41 43111.08 48076.72 2021-09-13 19:22:05.000 256 21274.24 470.40 43111.07 48076.75 2021-09-13 19:22:06.000 256 21274.27 470.42 43111.08 48076.76 2021-09-13 19:22:07.000 256 21274.29 470.42 43111.08 48076.79 2021-09-13 19:22:08.000 256 21274.32 470.43 43111.10 48076.82 2021-09-13 19:22:09.000 256 21274.32 470.43 43111.13 48076.82 2021-09-13 19:22:10.000 256 21274.34 470.46 43111.14 48076.82 2021-09-13 19:22:11.000 256 21274.37 470.46 43111.15 48076.86 2021-09-13 19:22:12.000 256 21274.38 470.47 43111.16 48076.83 2021-09-13 19:22:13.000 256 21274.38 470.48 43111.14 48076.88 2021-09-13 19:22:14.000 256 21274.37 470.47 43111.15 48076.86 2021-09-13 19:22:15.000 256 21274.36 470.46 43111.16 48076.83 2021-09-13 19:22:16.000 256 21274.33 470.47 43111.17 48076.85 2021-09-13 19:22:17.000 256 21274.32 470.49 43111.16 48076.88 2021-09-13 19:22:18.000 256 21274.31 470.52 43111.14 48076.83 2021-09-13 19:22:19.000 256 21274.31 470.52 43111.14 48076.88 2021-09-13 19:22:20.000 256 21274.35 470.55 43111.12 48076.84 2021-09-13 19:22:21.000 256 21274.36 470.56 43111.08 48076.84 2021-09-13 19:22:22.000 256 21274.36 470.55 43111.07 48076.85 2021-09-13 19:22:23.000 256 21274.37 470.51 43111.09 48076.80 2021-09-13 19:22:24.000 256 21274.39 470.47 43111.08 48076.82 2021-09-13 19:22:25.000 256 21274.38 470.45 43111.06 48076.82 2021-09-13 19:22:26.000 256 21274.38 470.41 43111.11 48076.80 2021-09-13 19:22:27.000 256 21274.41 470.40 43111.13 48076.84 2021-09-13 19:22:28.000 256 21274.37 470.38 43111.12 48076.86 2021-09-13 19:22:29.000 256 21274.37 470.36 43111.12 48076.86 2021-09-13 19:22:30.000 256 21274.34 470.33 43111.15 48076.87 2021-09-13 19:22:31.000 256 21274.33 470.28 43111.19 48076.91 2021-09-13 19:22:32.000 256 21274.31 470.23 43111.24 48076.93 2021-09-13 19:22:33.000 256 21274.33 470.22 43111.25 48076.96 2021-09-13 19:22:34.000 256 21274.37 470.23 43111.26 48076.97 2021-09-13 19:22:35.000 256 21274.38 470.25 43111.29 48076.99 2021-09-13 19:22:36.000 256 21274.38 470.23 43111.32 48077.03 2021-09-13 19:22:37.000 256 21274.42 470.22 43111.32 48077.03 2021-09-13 19:22:38.000 256 21274.47 470.21 43111.31 48077.01 2021-09-13 19:22:39.000 256 21274.46 470.20 43111.31 48077.08 2021-09-13 19:22:40.000 256 21274.50 470.21 43111.31 48077.05 2021-09-13 19:22:41.000 256 21274.51 470.21 43111.31 48077.07 2021-09-13 19:22:42.000 256 21274.49 470.21 43111.32 48077.09 2021-09-13 19:22:43.000 256 21274.49 470.20 43111.32 48077.06 2021-09-13 19:22:44.000 256 21274.50 470.22 43111.30 48077.06 2021-09-13 19:22:45.000 256 21274.51 470.21 43111.34 48077.10 2021-09-13 19:22:46.000 256 21274.53 470.20 43111.33 48077.10 2021-09-13 19:22:47.000 256 21274.56 470.17 43111.34 48077.09 2021-09-13 19:22:48.000 256 21274.58 470.16 43111.38 48077.13 2021-09-13 19:22:49.000 256 21274.58 470.18 43111.34 48077.11 2021-09-13 19:22:50.000 256 21274.57 470.20 43111.30 48077.09 2021-09-13 19:22:51.000 256 21274.57 470.22 43111.27 48077.12 2021-09-13 19:22:52.000 256 21274.53 470.25 43111.26 48077.10 2021-09-13 19:22:53.000 256 21274.54 470.27 43111.20 48077.03 2021-09-13 19:22:54.000 256 21274.53 470.29 43111.19 48077.03 2021-09-13 19:22:55.000 256 21274.51 470.30 43111.14 48076.94 2021-09-13 19:22:56.000 256 21274.51 470.31 43111.15 48076.96 2021-09-13 19:22:57.000 256 21274.54 470.33 43111.13 48076.94 2021-09-13 19:22:58.000 256 21274.54 470.32 43111.13 48076.95 2021-09-13 19:22:59.000 256 21274.54 470.32 43111.16 48076.91 2021-09-13 19:23:00.000 256 21274.53 470.32 43111.13 48076.87 2021-09-13 19:23:01.000 256 21274.55 470.34 43111.07 48076.92 2021-09-13 19:23:02.000 256 21274.52 470.34 43111.10 48076.90 2021-09-13 19:23:03.000 256 21274.52 470.34 43111.08 48076.88 2021-09-13 19:23:04.000 256 21274.50 470.32 43111.09 48076.87 2021-09-13 19:23:05.000 256 21274.48 470.31 43111.09 48076.85 2021-09-13 19:23:06.000 256 21274.45 470.31 43111.07 48076.87 2021-09-13 19:23:07.000 256 21274.41 470.35 43111.04 48076.87 2021-09-13 19:23:08.000 256 21274.36 470.39 43111.06 48076.81 2021-09-13 19:23:09.000 256 21274.32 470.43 43111.01 48076.79 2021-09-13 19:23:10.000 256 21274.31 470.45 43111.04 48076.70 2021-09-13 19:23:11.000 256 21274.28 470.46 43110.99 48076.70 2021-09-13 19:23:12.000 256 21274.25 470.46 43110.94 48076.65 2021-09-13 19:23:13.000 256 21274.25 470.48 43110.91 48076.59 2021-09-13 19:23:14.000 256 21274.28 470.50 43110.89 48076.60 2021-09-13 19:23:15.000 256 21274.28 470.50 43110.86 48076.60 2021-09-13 19:23:16.000 256 21274.26 470.53 43110.87 48076.57 2021-09-13 19:23:17.000 256 21274.23 470.53 43110.87 48076.58 2021-09-13 19:23:18.000 256 21274.26 470.51 43110.89 48076.52 2021-09-13 19:23:19.000 256 21274.27 470.50 43110.86 48076.56 2021-09-13 19:23:20.000 256 21274.27 470.52 43110.85 48076.54 2021-09-13 19:23:21.000 256 21274.24 470.56 43110.82 48076.54 2021-09-13 19:23:22.000 256 21274.23 470.59 43110.82 48076.52 2021-09-13 19:23:23.000 256 21274.19 470.66 43110.78 48076.51 2021-09-13 19:23:24.000 256 21274.20 470.70 43110.75 48076.49 2021-09-13 19:23:25.000 256 21274.23 470.70 43110.73 48076.46 2021-09-13 19:23:26.000 256 21274.22 470.68 43110.70 48076.40 2021-09-13 19:23:27.000 256 21274.21 470.65 43110.70 48076.40 2021-09-13 19:23:28.000 256 21274.28 470.61 43110.69 48076.43 2021-09-13 19:23:29.000 256 21274.32 470.58 43110.71 48076.46 2021-09-13 19:23:30.000 256 21274.37 470.51 43110.76 48076.48 2021-09-13 19:23:31.000 256 21274.39 470.46 43110.83 48076.52 2021-09-13 19:23:32.000 256 21274.44 470.45 43110.85 48076.60 2021-09-13 19:23:33.000 256 21274.50 470.43 43110.88 48076.66 2021-09-13 19:23:34.000 256 21274.48 470.38 43110.91 48076.67 2021-09-13 19:23:35.000 256 21274.46 470.33 43110.91 48076.75 2021-09-13 19:23:36.000 256 21274.50 470.30 43110.99 48076.74 2021-09-13 19:23:37.000 256 21274.53 470.28 43111.04 48076.75 2021-09-13 19:23:38.000 256 21274.51 470.30 43111.10 48076.83 2021-09-13 19:23:39.000 256 21274.49 470.31 43111.09 48076.88 2021-09-13 19:23:40.000 256 21274.47 470.31 43111.08 48076.84 2021-09-13 19:23:41.000 256 21274.45 470.31 43111.05 48076.79 2021-09-13 19:23:42.000 256 21274.47 470.29 43111.07 48076.83 2021-09-13 19:23:43.000 256 21274.48 470.25 43111.07 48076.81 2021-09-13 19:23:44.000 256 21274.47 470.23 43111.06 48076.85 2021-09-13 19:23:45.000 256 21274.45 470.25 43111.08 48076.84 2021-09-13 19:23:46.000 256 21274.48 470.26 43111.08 48076.83 2021-09-13 19:23:47.000 256 21274.50 470.26 43111.09 48076.87 2021-09-13 19:23:48.000 256 21274.49 470.26 43111.07 48076.82 2021-09-13 19:23:49.000 256 21274.50 470.29 43111.03 48076.89 2021-09-13 19:23:50.000 256 21274.53 470.27 43111.04 48076.84 2021-09-13 19:23:51.000 256 21274.49 470.24 43111.09 48076.85 2021-09-13 19:23:52.000 256 21274.52 470.23 43111.08 48076.88 2021-09-13 19:23:53.000 256 21274.51 470.25 43111.09 48076.88 2021-09-13 19:23:54.000 256 21274.52 470.23 43111.11 48076.84 2021-09-13 19:23:55.000 256 21274.53 470.20 43111.11 48076.87 2021-09-13 19:23:56.000 256 21274.49 470.19 43111.13 48076.88 2021-09-13 19:23:57.000 256 21274.48 470.16 43111.12 48076.87 2021-09-13 19:23:58.000 256 21274.44 470.15 43111.15 48076.88 2021-09-13 19:23:59.000 256 21274.47 470.15 43111.15 48076.85 2021-09-13 19:24:00.000 256 21274.47 470.15 43111.14 48076.87 2021-09-13 19:24:01.000 256 21274.46 470.14 43111.15 48076.88 2021-09-13 19:24:02.000 256 21274.42 470.11 43111.14 48076.89 2021-09-13 19:24:03.000 256 21274.42 470.08 43111.15 48076.89 2021-09-13 19:24:04.000 256 21274.41 470.08 43111.19 48076.87 2021-09-13 19:24:05.000 256 21274.42 470.07 43111.20 48076.91 2021-09-13 19:24:06.000 256 21274.42 470.11 43111.21 48076.91 2021-09-13 19:24:07.000 256 21274.41 470.14 43111.15 48076.89 2021-09-13 19:24:08.000 256 21274.44 470.14 43111.12 48076.94 2021-09-13 19:24:09.000 256 21274.44 470.13 43111.14 48076.88 2021-09-13 19:24:10.000 256 21274.47 470.11 43111.14 48076.90 2021-09-13 19:24:11.000 256 21274.47 470.11 43111.17 48076.93 2021-09-13 19:24:12.000 256 21274.44 470.11 43111.16 48076.89 2021-09-13 19:24:13.000 256 21274.45 470.10 43111.17 48076.90 2021-09-13 19:24:14.000 256 21274.45 470.10 43111.14 48076.94 2021-09-13 19:24:15.000 256 21274.41 470.11 43111.16 48076.89 2021-09-13 19:24:16.000 256 21274.43 470.11 43111.12 48076.85 2021-09-13 19:24:17.000 256 21274.40 470.11 43111.08 48076.87 2021-09-13 19:24:18.000 256 21274.42 470.09 43111.12 48076.87 2021-09-13 19:24:19.000 256 21274.41 470.10 43111.11 48076.83 2021-09-13 19:24:20.000 256 21274.41 470.10 43111.09 48076.84 2021-09-13 19:24:21.000 256 21274.41 470.08 43111.11 48076.81 2021-09-13 19:24:22.000 256 21274.38 470.11 43111.07 48076.82 2021-09-13 19:24:23.000 256 21274.39 470.11 43111.05 48076.79 2021-09-13 19:24:24.000 256 21274.38 470.12 43111.04 48076.82 2021-09-13 19:24:25.000 256 21274.40 470.10 43111.05 48076.75 2021-09-13 19:24:26.000 256 21274.42 470.07 43111.05 48076.76 2021-09-13 19:24:27.000 256 21274.46 470.03 43111.05 48076.78 2021-09-13 19:24:28.000 256 21274.51 469.99 43111.06 48076.81 2021-09-13 19:24:29.000 256 21274.54 469.95 43111.09 48076.84 2021-09-13 19:24:30.000 256 21274.55 469.93 43111.12 48076.88 2021-09-13 19:24:31.000 256 21274.58 469.91 43111.17 48076.94 2021-09-13 19:24:32.000 256 21274.61 469.89 43111.17 48076.92 2021-09-13 19:24:33.000 256 21274.62 469.91 43111.22 48077.01 2021-09-13 19:24:34.000 256 21274.66 469.92 43111.23 48076.98 2021-09-13 19:24:35.000 256 21274.64 469.94 43111.19 48077.02 2021-09-13 19:24:36.000 256 21274.62 470.01 43111.13 48076.95 2021-09-13 19:24:37.000 256 21274.60 470.01 43111.12 48076.97 2021-09-13 19:24:38.000 256 21274.62 470.02 43111.13 48076.94 2021-09-13 19:24:39.000 256 21274.64 470.03 43111.13 48076.90 2021-09-13 19:24:40.000 256 21274.64 470.03 43111.11 48076.89 2021-09-13 19:24:41.000 256 21274.65 470.03 43111.08 48076.91 2021-09-13 19:24:42.000 256 21274.67 470.01 43111.06 48076.91 2021-09-13 19:24:43.000 256 21274.68 469.97 43111.09 48076.93 2021-09-13 19:24:44.000 256 21274.67 469.94 43111.11 48076.93 2021-09-13 19:24:45.000 256 21274.66 469.94 43111.14 48076.95 2021-09-13 19:24:46.000 256 21274.66 469.98 43111.14 48076.98 2021-09-13 19:24:47.000 256 21274.69 470.00 43111.12 48076.97 2021-09-13 19:24:48.000 256 21274.72 470.04 43111.09 48076.97 2021-09-13 19:24:49.000 256 21274.71 470.07 43111.08 48076.95 2021-09-13 19:24:50.000 256 21274.71 470.08 43111.10 48076.95 2021-09-13 19:24:51.000 256 21274.73 470.07 43111.12 48076.98 2021-09-13 19:24:52.000 256 21274.75 470.09 43111.10 48076.98 2021-09-13 19:24:53.000 256 21274.76 470.13 43111.09 48076.96 2021-09-13 19:24:54.000 256 21274.81 470.14 43111.10 48076.98 2021-09-13 19:24:55.000 256 21274.81 470.14 43111.09 48076.98 2021-09-13 19:24:56.000 256 21274.80 470.15 43111.08 48077.01 2021-09-13 19:24:57.000 256 21274.82 470.16 43111.05 48076.96 2021-09-13 19:24:58.000 256 21274.80 470.16 43111.04 48076.98 2021-09-13 19:24:59.000 256 21274.83 470.15 43111.04 48076.98 2021-09-13 19:25:00.000 256 21274.83 470.12 43111.04 48076.98 2021-09-13 19:25:01.000 256 21274.87 470.05 43111.06 48076.97 2021-09-13 19:25:02.000 256 21274.83 470.01 43111.08 48076.99 2021-09-13 19:25:03.000 256 21274.84 469.97 43111.12 48077.01 2021-09-13 19:25:04.000 256 21274.85 469.94 43111.17 48077.01 2021-09-13 19:25:05.000 256 21274.83 469.90 43111.17 48077.07 2021-09-13 19:25:06.000 256 21274.85 469.89 43111.21 48077.08 2021-09-13 19:25:07.000 256 21274.85 469.86 43111.23 48077.11 2021-09-13 19:25:08.000 256 21274.83 469.82 43111.28 48077.10 2021-09-13 19:25:09.000 256 21274.83 469.81 43111.27 48077.18 2021-09-13 19:25:10.000 256 21274.84 469.82 43111.28 48077.14 2021-09-13 19:25:11.000 256 21274.81 469.80 43111.32 48077.12 2021-09-13 19:25:12.000 256 21274.78 469.83 43111.32 48077.16 2021-09-13 19:25:13.000 256 21274.77 469.84 43111.31 48077.18 2021-09-13 19:25:14.000 256 21274.79 469.83 43111.28 48077.14 2021-09-13 19:25:15.000 256 21274.79 469.84 43111.29 48077.13 2021-09-13 19:25:16.000 256 21274.78 469.90 43111.24 48077.15 2021-09-13 19:25:17.000 256 21274.80 469.90 43111.16 48077.11 2021-09-13 19:25:18.000 256 21274.78 469.90 43111.14 48077.11 2021-09-13 19:25:19.000 256 21274.79 469.91 43111.13 48077.08 2021-09-13 19:25:20.000 256 21274.74 469.97 43111.12 48077.06 2021-09-13 19:25:21.000 256 21274.73 470.02 43111.08 48077.03 2021-09-13 19:25:22.000 256 21274.75 470.02 43111.02 48076.93 2021-09-13 19:25:23.000 256 21274.75 470.02 43110.97 48076.92 2021-09-13 19:25:24.000 256 21274.74 470.01 43110.97 48076.88 2021-09-13 19:25:25.000 256 21274.76 470.00 43110.95 48076.85 2021-09-13 19:25:26.000 256 21274.75 470.03 43110.92 48076.83 2021-09-13 19:25:27.000 256 21274.73 470.07 43110.88 48076.80 2021-09-13 19:25:28.000 256 21274.73 470.06 43110.90 48076.74 2021-09-13 19:25:29.000 256 21274.70 470.06 43110.83 48076.76 2021-09-13 19:25:30.000 256 21274.66 470.06 43110.81 48076.68 2021-09-13 19:25:31.000 256 21274.67 470.05 43110.82 48076.66 2021-09-13 19:25:32.000 256 21274.65 470.02 43110.80 48076.70 2021-09-13 19:25:33.000 256 21274.64 470.03 43110.79 48076.68 2021-09-13 19:25:34.000 256 21274.64 470.06 43110.75 48076.63 2021-09-13 19:25:35.000 256 21274.67 470.08 43110.76 48076.66 2021-09-13 19:25:36.000 256 21274.68 470.04 43110.75 48076.61 2021-09-13 19:25:37.000 256 21274.66 470.05 43110.74 48076.61 2021-09-13 19:25:38.000 256 21274.66 470.07 43110.72 48076.63 2021-09-13 19:25:39.000 256 21274.64 470.08 43110.74 48076.57 2021-09-13 19:25:40.000 256 21274.59 470.05 43110.72 48076.63 2021-09-13 19:25:41.000 256 21274.60 470.04 43110.68 48076.57 2021-09-13 19:25:42.000 256 21274.62 470.01 43110.71 48076.57 2021-09-13 19:25:43.000 256 21274.60 469.98 43110.74 48076.58 2021-09-13 19:25:44.000 256 21274.55 470.01 43110.74 48076.58 2021-09-13 19:25:45.000 256 21274.57 470.05 43110.72 48076.58 2021-09-13 19:25:46.000 256 21274.55 470.10 43110.71 48076.56 2021-09-13 19:25:47.000 256 21274.52 470.15 43110.66 48076.57 2021-09-13 19:25:48.000 256 21274.52 470.17 43110.65 48076.52 2021-09-13 19:25:49.000 256 21274.50 470.21 43110.61 48076.43 2021-09-13 19:25:50.000 256 21274.51 470.21 43110.61 48076.48 2021-09-13 19:25:51.000 256 21274.52 470.17 43110.63 48076.44 2021-09-13 19:25:52.000 256 21274.53 470.14 43110.63 48076.44 2021-09-13 19:25:53.000 256 21274.51 470.10 43110.66 48076.45 2021-09-13 19:25:54.000 256 21274.50 470.07 43110.68 48076.50 2021-09-13 19:25:55.000 256 21274.54 470.05 43110.72 48076.49 2021-09-13 19:25:56.000 256 21274.53 470.03 43110.76 48076.55 2021-09-13 19:25:57.000 256 21274.52 470.01 43110.77 48076.54 2021-09-13 19:25:58.000 256 21274.50 469.99 43110.78 48076.57 2021-09-13 19:25:59.000 256 21274.49 469.97 43110.79 48076.59 2021-09-13 19:26:00.000 256 21274.50 469.98 43110.84 48076.62 2021-09-13 19:26:01.000 256 21274.56 469.99 43110.92 48076.67 2021-09-13 19:26:02.000 256 21274.61 469.98 43110.89 48076.65 2021-09-13 19:26:03.000 256 21274.61 470.00 43110.87 48076.72 2021-09-13 19:26:04.000 256 21274.60 469.99 43110.88 48076.71 2021-09-13 19:26:05.000 256 21274.60 469.96 43110.88 48076.68 2021-09-13 19:26:06.000 256 21274.60 469.97 43110.86 48076.71 2021-09-13 19:26:07.000 256 21274.65 469.98 43110.86 48076.76 2021-09-13 19:26:08.000 256 21274.70 469.95 43110.91 48076.76 2021-09-13 19:26:09.000 256 21274.71 469.96 43110.87 48076.75 2021-09-13 19:26:10.000 256 21274.71 469.93 43110.88 48076.80 2021-09-13 19:26:11.000 256 21274.69 469.93 43110.89 48076.81 2021-09-13 19:26:12.000 256 21274.69 469.97 43110.94 48076.78 2021-09-13 19:26:13.000 256 21274.68 470.02 43110.93 48076.82 2021-09-13 19:26:14.000 256 21274.67 470.01 43110.89 48076.79 2021-09-13 19:26:15.000 256 21274.65 469.99 43110.92 48076.80 2021-09-13 19:26:16.000 256 21274.65 470.00 43110.92 48076.75 2021-09-13 19:26:17.000 256 21274.67 470.00 43110.90 48076.80 2021-09-13 19:26:18.000 256 21274.67 470.00 43110.91 48076.73 2021-09-13 19:26:19.000 256 21274.67 470.01 43110.90 48076.76 2021-09-13 19:26:20.000 256 21274.67 469.99 43110.87 48076.79 2021-09-13 19:26:21.000 256 21274.68 469.98 43110.88 48076.74 2021-09-13 19:26:22.000 256 21274.67 470.02 43110.87 48076.75 2021-09-13 19:26:23.000 256 21274.67 470.03 43110.85 48076.75 2021-09-13 19:26:24.000 256 21274.72 470.03 43110.87 48076.74 2021-09-13 19:26:25.000 256 21274.72 470.03 43110.88 48076.74 2021-09-13 19:26:26.000 256 21274.71 470.03 43110.87 48076.70 2021-09-13 19:26:27.000 256 21274.66 470.02 43110.85 48076.69 2021-09-13 19:26:28.000 256 21274.70 469.97 43110.83 48076.73 2021-09-13 19:26:29.000 256 21274.72 469.89 43110.89 48076.75 2021-09-13 19:26:30.000 256 21274.71 469.77 43110.93 48076.76 2021-09-13 19:26:31.000 256 21274.71 469.73 43111.01 48076.82 2021-09-13 19:26:32.000 256 21274.69 469.75 43111.09 48076.89 2021-09-13 19:26:33.000 256 21274.68 469.78 43111.08 48076.90 2021-09-13 19:26:34.000 256 21274.69 469.80 43111.08 48076.91 2021-09-13 19:26:35.000 256 21274.67 469.77 43111.05 48076.91 2021-09-13 19:26:36.000 256 21274.72 469.73 43111.06 48076.92 2021-09-13 19:26:37.000 256 21274.74 469.69 43111.11 48076.93 2021-09-13 19:26:38.000 256 21274.76 469.67 43111.14 48076.96 2021-09-13 19:26:39.000 256 21274.79 469.67 43111.15 48077.05 2021-09-13 19:26:40.000 256 21274.77 469.67 43111.17 48077.05 2021-09-13 19:26:41.000 256 21274.75 469.66 43111.19 48077.06 2021-09-13 19:26:42.000 256 21274.76 469.66 43111.23 48077.07 2021-09-13 19:26:43.000 256 21274.77 469.66 43111.23 48077.09 2021-09-13 19:26:44.000 256 21274.79 469.65 43111.22 48077.10 2021-09-13 19:26:45.000 256 21274.76 469.65 43111.23 48077.09 2021-09-13 19:26:46.000 256 21274.78 469.65 43111.21 48077.12 2021-09-13 19:26:47.000 256 21274.78 469.64 43111.23 48077.14 2021-09-13 19:26:48.000 256 21274.78 469.63 43111.24 48077.17 2021-09-13 19:26:49.000 256 21274.77 469.60 43111.25 48077.14 2021-09-13 19:26:50.000 256 21274.80 469.58 43111.26 48077.16 2021-09-13 19:26:51.000 256 21274.79 469.55 43111.29 48077.21 2021-09-13 19:26:52.000 256 21274.80 469.55 43111.32 48077.19 2021-09-13 19:26:53.000 256 21274.82 469.59 43111.35 48077.25 2021-09-13 19:26:54.000 256 21274.82 469.58 43111.37 48077.21 2021-09-13 19:26:55.000 256 21274.86 469.57 43111.37 48077.29 2021-09-13 19:26:56.000 256 21274.86 469.60 43111.35 48077.27 2021-09-13 19:26:57.000 256 21274.82 469.63 43111.37 48077.24 2021-09-13 19:26:58.000 256 21274.77 469.63 43111.40 48077.27 2021-09-13 19:26:59.000 256 21274.78 469.63 43111.38 48077.23 2021-09-13 19:27:00.000 256 21274.75 469.62 43111.39 48077.21 2021-09-13 19:27:01.000 256 21274.76 469.62 43111.40 48077.23 2021-09-13 19:27:02.000 256 21274.73 469.60 43111.37 48077.22 2021-09-13 19:27:03.000 256 21274.73 469.61 43111.38 48077.19 2021-09-13 19:27:04.000 256 21274.71 469.62 43111.34 48077.21 2021-09-13 19:27:05.000 256 21274.72 469.60 43111.32 48077.21 2021-09-13 19:27:06.000 256 21274.72 469.62 43111.33 48077.19 2021-09-13 19:27:07.000 256 21274.70 469.63 43111.32 48077.18 2021-09-13 19:27:08.000 256 21274.68 469.65 43111.30 48077.19 2021-09-13 19:27:09.000 256 21274.70 469.70 43111.27 48077.20 2021-09-13 19:27:10.000 256 21274.71 469.72 43111.23 48077.16 2021-09-13 19:27:11.000 256 21274.71 469.75 43111.23 48077.16 2021-09-13 19:27:12.000 256 21274.69 469.77 43111.22 48077.12 2021-09-13 19:27:13.000 256 21274.67 469.82 43111.19 48077.07 2021-09-13 19:27:14.000 256 21274.71 469.87 43111.14 48077.02 2021-09-13 19:27:15.000 256 21274.71 469.85 43111.13 48077.04 2021-09-13 19:27:16.000 256 21274.71 469.84 43111.11 48077.02 2021-09-13 19:27:17.000 256 21274.72 469.84 43111.13 48077.00 2021-09-13 19:27:18.000 256 21274.69 469.87 43111.13 48077.00 2021-09-13 19:27:19.000 256 21274.68 469.89 43111.09 48077.00 2021-09-13 19:27:20.000 256 21274.67 469.90 43111.08 48076.99 2021-09-13 19:27:21.000 256 21274.68 469.89 43111.07 48076.96 2021-09-13 19:27:22.000 256 21274.67 469.88 43111.09 48076.94 2021-09-13 19:27:23.000 256 21274.64 469.85 43111.13 48076.95 2021-09-13 19:27:24.000 256 21274.61 469.83 43111.11 48076.95 2021-09-13 19:27:25.000 256 21274.56 469.82 43111.12 48076.91 2021-09-13 19:27:26.000 256 21274.56 469.82 43111.16 48076.94 2021-09-13 19:27:27.000 256 21274.54 469.87 43111.13 48076.95 2021-09-13 19:27:28.000 256 21274.58 469.85 43111.16 48076.95 2021-09-13 19:27:29.000 256 21274.54 469.86 43111.16 48076.90 2021-09-13 19:27:30.000 256 21274.49 469.88 43111.11 48076.95 2021-09-13 19:27:31.000 256 21274.47 469.89 43111.09 48076.91 2021-09-13 19:27:32.000 256 21274.47 469.85 43111.12 48076.87 2021-09-13 19:27:33.000 256 21274.48 469.84 43111.11 48076.87 2021-09-13 19:27:34.000 256 21274.50 469.87 43111.10 48076.91 2021-09-13 19:27:35.000 256 21274.48 469.88 43111.08 48076.90 2021-09-13 19:27:36.000 256 21274.50 469.91 43111.07 48076.84 2021-09-13 19:27:37.000 256 21274.50 469.93 43111.02 48076.84 2021-09-13 19:27:38.000 256 21274.51 469.92 43110.98 48076.83 2021-09-13 19:27:39.000 256 21274.55 469.85 43110.97 48076.82 2021-09-13 19:27:40.000 256 21274.54 469.79 43111.04 48076.83 2021-09-13 19:27:41.000 256 21274.56 469.78 43111.06 48076.82 2021-09-13 19:27:42.000 256 21274.60 469.78 43111.06 48076.92 2021-09-13 19:27:43.000 256 21274.59 469.77 43111.03 48076.85 2021-09-13 19:27:44.000 256 21274.60 469.78 43111.04 48076.91 2021-09-13 19:27:45.000 256 21274.63 469.75 43111.05 48076.87 2021-09-13 19:27:46.000 256 21274.65 469.74 43111.05 48076.89 2021-09-13 19:27:47.000 256 21274.61 469.70 43111.06 48076.91 2021-09-13 19:27:48.000 256 21274.63 469.65 43111.06 48076.91 2021-09-13 19:27:49.000 256 21274.65 469.66 43111.10 48076.93 2021-09-13 19:27:50.000 256 21274.67 469.68 43111.10 48076.95 2021-09-13 19:27:51.000 256 21274.69 469.73 43111.10 48076.95 2021-09-13 19:27:52.000 256 21274.74 469.76 43111.09 48076.94 2021-09-13 19:27:53.000 256 21274.72 469.77 43111.09 48076.97 2021-09-13 19:27:54.000 256 21274.73 469.76 43111.06 48076.90 2021-09-13 19:27:55.000 256 21274.73 469.77 43111.02 48076.94 2021-09-13 19:27:56.000 256 21274.75 469.74 43111.04 48076.92 2021-09-13 19:27:57.000 256 21274.74 469.72 43111.05 48076.91 2021-09-13 19:27:58.000 256 21274.72 469.67 43111.06 48076.91 2021-09-13 19:27:59.000 256 21274.69 469.67 43111.10 48076.91 2021-09-13 19:28:00.000 256 21274.71 469.67 43111.07 48076.93 2021-09-13 19:28:01.000 256 21274.73 469.66 43111.07 48076.91 2021-09-13 19:28:02.000 256 21274.75 469.67 43111.04 48076.96 2021-09-13 19:28:03.000 256 21274.74 469.66 43111.08 48076.93 2021-09-13 19:28:04.000 256 21274.75 469.67 43111.06 48076.94 2021-09-13 19:28:05.000 256 21274.75 469.69 43111.05 48076.94 2021-09-13 19:28:06.000 256 21274.71 469.68 43111.05 48076.90 2021-09-13 19:28:07.000 256 21274.71 469.69 43111.07 48076.92 2021-09-13 19:28:08.000 256 21274.70 469.72 43111.05 48076.94 2021-09-13 19:28:09.000 256 21274.66 469.72 43111.03 48076.93 2021-09-13 19:28:10.000 256 21274.69 469.71 43111.04 48076.90 2021-09-13 19:28:11.000 256 21274.67 469.69 43111.01 48076.91 2021-09-13 19:28:12.000 256 21274.64 469.65 43111.04 48076.93 2021-09-13 19:28:13.000 256 21274.64 469.62 43111.07 48076.91 2021-09-13 19:28:14.000 256 21274.63 469.60 43111.11 48076.95 2021-09-13 19:28:15.000 256 21274.62 469.56 43111.11 48076.94 2021-09-13 19:28:16.000 256 21274.61 469.56 43111.16 48076.96 2021-09-13 19:28:17.000 256 21274.60 469.54 43111.18 48076.97 2021-09-13 19:28:18.000 256 21274.55 469.54 43111.19 48076.98 2021-09-13 19:28:19.000 256 21274.56 469.51 43111.20 48077.00 2021-09-13 19:28:20.000 256 21274.58 469.50 43111.26 48077.03 2021-09-13 19:28:21.000 256 21274.51 469.54 43111.23 48077.07 2021-09-13 19:28:22.000 256 21274.52 469.57 43111.25 48077.03 2021-09-13 19:28:23.000 256 21274.55 469.60 43111.23 48076.99 2021-09-13 19:28:24.000 256 21274.57 469.62 43111.19 48077.02 2021-09-13 19:28:25.000 256 21274.56 469.66 43111.18 48076.95 2021-09-13 19:28:26.000 256 21274.55 469.63 43111.18 48076.98 2021-09-13 19:28:27.000 256 21274.52 469.60 43111.14 48076.91 2021-09-13 19:28:28.000 256 21274.49 469.62 43111.09 48076.90 2021-09-13 19:28:29.000 256 21274.46 469.63 43111.10 48076.91 2021-09-13 19:28:30.000 256 21274.44 469.66 43111.07 48076.84 2021-09-13 19:28:31.000 256 21274.43 469.67 43111.04 48076.83 2021-09-13 19:28:32.000 256 21274.42 469.67 43111.02 48076.81 2021-09-13 19:28:33.000 256 21274.42 469.67 43111.01 48076.74 2021-09-13 19:28:34.000 256 21274.43 469.65 43110.97 48076.73 2021-09-13 19:28:35.000 256 21274.42 469.65 43111.00 48076.75 2021-09-13 19:28:36.000 256 21274.40 469.64 43110.97 48076.69 2021-09-13 19:28:37.000 256 21274.37 469.63 43110.93 48076.74 2021-09-13 19:28:38.000 256 21274.37 469.63 43110.95 48076.67 2021-09-13 19:28:39.000 256 21274.36 469.64 43110.93 48076.69 2021-09-13 19:28:40.000 256 21274.35 469.64 43110.92 48076.66 2021-09-13 19:28:41.000 256 21274.33 469.67 43110.92 48076.61 2021-09-13 19:28:42.000 256 21274.32 469.71 43110.85 48076.62 2021-09-13 19:28:43.000 256 21274.31 469.72 43110.81 48076.52 2021-09-13 19:28:44.000 256 21274.30 469.72 43110.78 48076.54 2021-09-13 19:28:45.000 256 21274.32 469.70 43110.74 48076.49 2021-09-13 19:28:46.000 256 21274.33 469.70 43110.74 48076.48 2021-09-13 19:28:47.000 256 21274.35 469.66 43110.73 48076.48 2021-09-13 19:28:48.000 256 21274.36 469.63 43110.70 48076.49 2021-09-13 19:28:49.000 256 21274.36 469.61 43110.73 48076.46 2021-09-13 19:28:50.000 256 21274.35 469.60 43110.74 48076.49 2021-09-13 19:28:51.000 256 21274.37 469.56 43110.74 48076.48 2021-09-13 19:28:52.000 256 21274.37 469.54 43110.76 48076.46 2021-09-13 19:28:53.000 256 21274.37 469.57 43110.76 48076.53 2021-09-13 19:28:54.000 256 21274.39 469.55 43110.76 48076.49 2021-09-13 19:28:55.000 256 21274.40 469.52 43110.76 48076.54 2021-09-13 19:28:56.000 256 21274.40 469.51 43110.79 48076.55 2021-09-13 19:28:57.000 256 21274.38 469.51 43110.82 48076.56 2021-09-13 19:28:58.000 256 21274.40 469.48 43110.86 48076.57 2021-09-13 19:28:59.000 256 21274.42 469.50 43110.86 48076.62 2021-09-13 19:29:00.000 256 21274.43 469.50 43110.85 48076.58 2021-09-13 19:29:01.000 256 21274.42 469.48 43110.85 48076.62 2021-09-13 19:29:02.000 256 21274.46 469.47 43110.87 48076.61 2021-09-13 19:29:03.000 256 21274.44 469.45 43110.86 48076.61 2021-09-13 19:29:04.000 256 21274.46 469.45 43110.86 48076.64 2021-09-13 19:29:05.000 256 21274.45 469.45 43110.86 48076.61 2021-09-13 19:29:06.000 256 21274.44 469.45 43110.86 48076.66 2021-09-13 19:29:07.000 256 21274.42 469.43 43110.90 48076.62 2021-09-13 19:29:08.000 256 21274.42 469.38 43110.90 48076.69 2021-09-13 19:29:09.000 256 21274.46 469.32 43110.95 48076.68 2021-09-13 19:29:10.000 256 21274.51 469.34 43110.98 48076.70 2021-09-13 19:29:11.000 256 21274.51 469.36 43110.99 48076.75 2021-09-13 19:29:12.000 256 21274.53 469.36 43110.97 48076.78 2021-09-13 19:29:13.000 256 21274.53 469.37 43110.97 48076.78 2021-09-13 19:29:14.000 256 21274.56 469.36 43110.96 48076.76 2021-09-13 19:29:15.000 256 21274.56 469.33 43110.98 48076.79 2021-09-13 19:29:16.000 256 21274.58 469.36 43111.01 48076.83 2021-09-13 19:29:17.000 256 21274.56 469.40 43111.01 48076.83 2021-09-13 19:29:18.000 256 21274.56 469.38 43111.00 48076.81 2021-09-13 19:29:19.000 256 21274.58 469.35 43111.02 48076.83 2021-09-13 19:29:20.000 256 21274.59 469.33 43111.03 48076.84 2021-09-13 19:29:21.000 256 21274.57 469.33 43111.04 48076.84 2021-09-13 19:29:22.000 256 21274.60 469.32 43111.12 48076.88 2021-09-13 19:29:23.000 256 21274.61 469.31 43111.13 48076.89 2021-09-13 19:29:24.000 256 21274.61 469.32 43111.14 48076.88 2021-09-13 19:29:25.000 256 21274.63 469.30 43111.17 48076.93 2021-09-13 19:29:26.000 256 21274.62 469.30 43111.19 48076.96 2021-09-13 19:29:27.000 256 21274.65 469.33 43111.18 48076.95 2021-09-13 19:29:28.000 256 21274.64 469.33 43111.16 48076.96 2021-09-13 19:29:29.000 256 21274.62 469.34 43111.16 48076.99 2021-09-13 19:29:30.000 256 21274.64 469.34 43111.19 48076.97 2021-09-13 19:29:31.000 256 21274.66 469.32 43111.20 48076.97 2021-09-13 19:29:32.000 256 21274.70 469.33 43111.19 48077.04 2021-09-13 19:29:33.000 256 21274.72 469.32 43111.20 48077.01 2021-09-13 19:29:34.000 256 21274.73 469.31 43111.21 48077.07 2021-09-13 19:29:35.000 256 21274.73 469.34 43111.20 48077.04 2021-09-13 19:29:36.000 256 21274.70 469.43 43111.14 48077.04 2021-09-13 19:29:37.000 256 21274.72 469.51 43111.15 48077.03 2021-09-13 19:29:38.000 256 21274.70 469.54 43111.12 48077.01 2021-09-13 19:29:39.000 256 21274.68 469.60 43111.05 48076.94 2021-09-13 19:29:40.000 256 21274.67 469.62 43111.02 48076.88 2021-09-13 19:29:41.000 256 21274.64 469.65 43110.98 48076.85 2021-09-13 19:29:42.000 256 21274.61 469.72 43110.94 48076.84 2021-09-13 19:29:43.000 256 21274.54 469.81 43110.88 48076.79 2021-09-13 19:29:44.000 256 21274.51 469.84 43110.84 48076.67 2021-09-13 19:29:45.000 256 21274.49 469.86 43110.83 48076.65 2021-09-13 19:29:46.000 256 21274.48 469.81 43110.81 48076.60 2021-09-13 19:29:47.000 256 21274.46 469.76 43110.80 48076.55 2021-09-13 19:29:48.000 256 21274.49 469.74 43110.77 48076.52 2021-09-13 19:29:49.000 256 21274.46 469.72 43110.77 48076.58 2021-09-13 19:29:50.000 256 21274.50 469.71 43110.78 48076.55 2021-09-13 19:29:51.000 256 21274.53 469.75 43110.78 48076.54 2021-09-13 19:29:52.000 256 21274.53 469.78 43110.76 48076.60 2021-09-13 19:29:53.000 256 21274.54 469.77 43110.74 48076.52 2021-09-13 19:29:54.000 256 21274.58 469.70 43110.75 48076.55 2021-09-13 19:29:55.000 256 21274.59 469.66 43110.81 48076.52 2021-09-13 19:29:56.000 256 21274.58 469.64 43110.83 48076.57 2021-09-13 19:29:57.000 256 21274.57 469.62 43110.86 48076.59 2021-09-13 19:29:58.000 256 21274.57 469.60 43110.85 48076.63 2021-09-13 19:29:59.000 256 21274.57 469.56 43110.87 48076.61 2021-09-13 19:30:00.000 256 21274.59 469.56 43110.90 48076.69 2021-09-13 19:30:01.000 256 21274.59 469.59 43110.90 48076.66 2021-09-13 19:30:02.000 256 21274.61 469.54 43110.92 48076.74 2021-09-13 19:30:03.000 256 21274.61 469.54 43110.95 48076.72 2021-09-13 19:30:04.000 256 21274.65 469.52 43110.93 48076.76 2021-09-13 19:30:05.000 256 21274.63 469.52 43110.93 48076.78 2021-09-13 19:30:06.000 256 21274.63 469.57 43110.92 48076.81 2021-09-13 19:30:07.000 256 21274.64 469.60 43110.89 48076.77 2021-09-13 19:30:08.000 256 21274.63 469.62 43110.87 48076.74 2021-09-13 19:30:09.000 256 21274.60 469.61 43110.85 48076.72 2021-09-13 19:30:10.000 256 21274.61 469.60 43110.85 48076.73 2021-09-13 19:30:11.000 256 21274.64 469.58 43110.85 48076.73 2021-09-13 19:30:12.000 256 21274.71 469.52 43110.87 48076.71 2021-09-13 19:30:13.000 256 21274.77 469.44 43110.88 48076.81 2021-09-13 19:30:14.000 256 21274.82 469.40 43110.89 48076.79 2021-09-13 19:30:15.000 256 21274.85 469.38 43110.92 48076.87 2021-09-13 19:30:16.000 256 21274.85 469.39 43110.95 48076.91 2021-09-13 19:30:17.000 256 21274.87 469.42 43110.98 48076.95 2021-09-13 19:30:18.000 256 21274.89 469.44 43110.98 48076.95 2021-09-13 19:30:19.000 256 21274.85 469.45 43110.98 48076.93 2021-09-13 19:30:20.000 256 21274.85 469.43 43110.99 48076.95 2021-09-13 19:30:21.000 256 21274.83 469.42 43111.01 48076.92 2021-09-13 19:30:22.000 256 21274.85 469.43 43111.03 48076.94 2021-09-13 19:30:23.000 256 21274.86 469.43 43111.01 48076.97 2021-09-13 19:30:24.000 256 21274.79 469.48 43111.01 48076.94 2021-09-13 19:30:25.000 256 21274.76 469.57 43110.95 48076.94 2021-09-13 19:30:26.000 256 21274.72 469.63 43110.92 48076.87 2021-09-13 19:30:27.000 256 21274.70 469.64 43110.89 48076.80 2021-09-13 19:30:28.000 256 21274.71 469.67 43110.87 48076.80 2021-09-13 19:30:29.000 256 21274.72 469.65 43110.84 48076.74 2021-09-13 19:30:30.000 256 21274.68 469.65 43110.82 48076.72 2021-09-13 19:30:31.000 256 21274.69 469.59 43110.83 48076.71 2021-09-13 19:30:32.000 256 21274.75 469.51 43110.88 48076.75 2021-09-13 19:30:33.000 256 21274.74 469.45 43110.89 48076.78 2021-09-13 19:30:34.000 256 21274.74 469.42 43110.94 48076.84 2021-09-13 19:30:35.000 256 21274.78 469.40 43110.99 48076.86 2021-09-13 19:30:36.000 256 21274.79 469.39 43111.01 48076.93 2021-09-13 19:30:37.000 256 21274.78 469.38 43111.01 48076.95 2021-09-13 19:30:38.000 256 21274.83 469.32 43111.09 48076.97 2021-09-13 19:30:39.000 256 21274.85 469.29 43111.10 48077.02 2021-09-13 19:30:40.000 256 21274.87 469.26 43111.17 48077.08 2021-09-13 19:30:41.000 256 21274.89 469.24 43111.16 48077.09 2021-09-13 19:30:42.000 256 21274.88 469.22 43111.21 48077.11 2021-09-13 19:30:43.000 256 21274.87 469.18 43111.25 48077.16 2021-09-13 19:30:44.000 256 21274.87 469.15 43111.24 48077.18 2021-09-13 19:30:45.000 256 21274.87 469.14 43111.27 48077.22 2021-09-13 19:30:46.000 256 21274.85 469.12 43111.33 48077.17 2021-09-13 19:30:47.000 256 21274.82 469.10 43111.34 48077.23 2021-09-13 19:30:48.000 256 21274.82 469.09 43111.37 48077.23 2021-09-13 19:30:49.000 256 21274.83 469.11 43111.37 48077.26 2021-09-13 19:30:50.000 256 21274.86 469.13 43111.37 48077.31 2021-09-13 19:30:51.000 256 21274.83 469.15 43111.37 48077.24 2021-09-13 19:30:52.000 256 21274.81 469.14 43111.34 48077.26 2021-09-13 19:30:53.000 256 21274.84 469.12 43111.34 48077.29 2021-09-13 19:30:54.000 256 21274.85 469.14 43111.33 48077.25 2021-09-13 19:30:55.000 256 21274.83 469.14 43111.33 48077.23 2021-09-13 19:30:56.000 256 21274.84 469.17 43111.28 48077.25 2021-09-13 19:30:57.000 256 21274.86 469.15 43111.29 48077.24 2021-09-13 19:30:58.000 256 21274.89 469.17 43111.28 48077.20 2021-09-13 19:30:59.000 256 21274.90 469.20 43111.27 48077.20 2021-09-13 19:31:00.000 256 21274.90 469.20 43111.30 48077.24 2021-09-13 19:31:01.000 256 21274.89 469.20 43111.26 48077.18 2021-09-13 19:31:02.000 256 21274.85 469.23 43111.24 48077.17 2021-09-13 19:31:03.000 256 21274.84 469.25 43111.24 48077.20 2021-09-13 19:31:04.000 256 21274.85 469.23 43111.27 48077.17 2021-09-13 19:31:05.000 256 21274.88 469.17 43111.29 48077.15 2021-09-13 19:31:06.000 256 21274.89 469.14 43111.28 48077.16 2021-09-13 19:31:07.000 256 21274.90 469.10 43111.30 48077.21 2021-09-13 19:31:08.000 256 21274.95 469.06 43111.35 48077.24 2021-09-13 19:31:09.000 256 21274.95 469.02 43111.39 48077.26 2021-09-13 19:31:10.000 256 21274.96 469.01 43111.42 48077.36 2021-09-13 19:31:11.000 256 21274.99 468.98 43111.46 48077.35 2021-09-13 19:31:12.000 256 21274.95 468.97 43111.47 48077.36 2021-09-13 19:31:13.000 256 21274.93 468.99 43111.47 48077.40 2021-09-13 19:31:14.000 256 21274.89 469.01 43111.47 48077.39 2021-09-13 19:31:15.000 256 21274.93 469.02 43111.49 48077.40 2021-09-13 19:31:16.000 256 21274.92 469.04 43111.48 48077.39 2021-09-13 19:31:17.000 256 21274.90 469.08 43111.42 48077.34 2021-09-13 19:31:18.000 256 21274.88 469.12 43111.43 48077.29 2021-09-13 19:31:19.000 256 21274.90 469.13 43111.37 48077.31 2021-09-13 19:31:20.000 256 21274.92 469.13 43111.31 48077.24 2021-09-13 19:31:21.000 256 21274.92 469.16 43111.29 48077.27 2021-09-13 19:31:22.000 256 21274.89 469.20 43111.29 48077.20 2021-09-13 19:31:23.000 256 21274.87 469.23 43111.24 48077.18 2021-09-13 19:31:24.000 256 21274.90 469.20 43111.25 48077.18 2021-09-13 19:31:25.000 256 21274.90 469.21 43111.22 48077.16 2021-09-13 19:31:26.000 256 21274.90 469.20 43111.21 48077.14 2021-09-13 19:31:27.000 256 21274.89 469.17 43111.19 48077.14 2021-09-13 19:31:28.000 256 21274.89 469.16 43111.19 48077.09 2021-09-13 19:31:29.000 256 21274.91 469.14 43111.22 48077.12 2021-09-13 19:31:30.000 256 21274.87 469.15 43111.20 48077.12 2021-09-13 19:31:31.000 256 21274.83 469.21 43111.15 48077.14 2021-09-13 19:31:32.000 256 21274.81 469.24 43111.15 48077.08 2021-09-13 19:31:33.000 256 21274.82 469.25 43111.13 48077.05 2021-09-13 19:31:34.000 256 21274.80 469.26 43111.08 48077.03 2021-09-13 19:31:35.000 256 21274.80 469.29 43111.06 48076.98 2021-09-13 19:31:36.000 256 21274.82 469.31 43111.02 48076.96 2021-09-13 19:31:37.000 256 21274.79 469.30 43111.01 48076.91 2021-09-13 19:31:38.000 256 21274.79 469.28 43110.96 48076.83 2021-09-13 19:31:39.000 256 21274.79 469.29 43110.94 48076.89 2021-09-13 19:31:40.000 256 21274.76 469.27 43110.95 48076.88 2021-09-13 19:31:41.000 256 21274.78 469.24 43110.94 48076.82 2021-09-13 19:31:42.000 256 21274.78 469.26 43110.91 48076.83 2021-09-13 19:31:43.000 256 21274.78 469.27 43110.91 48076.85 2021-09-13 19:31:44.000 256 21274.77 469.26 43110.93 48076.83 2021-09-13 19:31:45.000 256 21274.77 469.27 43110.94 48076.85 2021-09-13 19:31:46.000 256 21274.76 469.27 43110.96 48076.83 2021-09-13 19:31:47.000 256 21274.78 469.23 43110.95 48076.82 2021-09-13 19:31:48.000 256 21274.79 469.24 43110.95 48076.84 2021-09-13 19:31:49.000 256 21274.81 469.22 43110.97 48076.82 2021-09-13 19:31:50.000 256 21274.83 469.22 43110.98 48076.89 2021-09-13 19:31:51.000 256 21274.81 469.22 43111.00 48076.87 2021-09-13 19:31:52.000 256 21274.81 469.24 43111.00 48076.91 2021-09-13 19:31:53.000 256 21274.81 469.26 43110.94 48076.90 2021-09-13 19:31:54.000 256 21274.78 469.28 43110.94 48076.89 2021-09-13 19:31:55.000 256 21274.77 469.28 43110.97 48076.88 2021-09-13 19:31:56.000 256 21274.75 469.27 43110.97 48076.87 2021-09-13 19:31:57.000 256 21274.71 469.29 43110.93 48076.83 2021-09-13 19:31:58.000 256 21274.73 469.33 43110.91 48076.87 2021-09-13 19:31:59.000 256 21274.74 469.32 43110.95 48076.80 2021-09-13 19:32:00.000 256 21274.76 469.33 43110.95 48076.85 2021-09-13 19:32:01.000 256 21274.76 469.32 43110.92 48076.79 2021-09-13 19:32:02.000 256 21274.75 469.32 43110.91 48076.80 2021-09-13 19:32:03.000 256 21274.76 469.29 43110.91 48076.83 2021-09-13 19:32:04.000 256 21274.78 469.27 43110.92 48076.82 2021-09-13 19:32:05.000 256 21274.78 469.28 43110.91 48076.84 2021-09-13 19:32:06.000 256 21274.74 469.28 43110.92 48076.83 2021-09-13 19:32:07.000 256 21274.73 469.28 43110.94 48076.81 2021-09-13 19:32:08.000 256 21274.73 469.28 43110.90 48076.84 2021-09-13 19:32:09.000 256 21274.73 469.25 43110.90 48076.80 2021-09-13 19:32:10.000 256 21274.75 469.18 43110.96 48076.82 2021-09-13 19:32:11.000 256 21274.77 469.12 43111.02 48076.86 2021-09-13 19:32:12.000 256 21274.77 469.08 43111.03 48076.90 2021-09-13 19:32:13.000 256 21274.79 469.07 43111.07 48076.95 2021-09-13 19:32:14.000 256 21274.79 469.07 43111.12 48076.98 2021-09-13 19:32:15.000 256 21274.78 469.03 43111.14 48077.00 2021-09-13 19:32:16.000 256 21274.79 469.01 43111.16 48077.01 2021-09-13 19:32:17.000 256 21274.79 469.03 43111.17 48077.05 2021-09-13 19:32:18.000 256 21274.77 469.02 43111.20 48077.05 2021-09-13 19:32:19.000 256 21274.72 469.02 43111.20 48077.08 2021-09-13 19:32:20.000 256 21274.71 469.08 43111.19 48077.05 2021-09-13 19:32:21.000 256 21274.67 469.13 43111.18 48077.04 2021-09-13 19:32:22.000 256 21274.65 469.18 43111.10 48077.02 2021-09-13 19:32:23.000 256 21274.65 469.19 43111.04 48076.93 2021-09-13 19:32:24.000 256 21274.66 469.18 43111.06 48076.88 2021-09-13 19:32:25.000 256 21274.63 469.18 43110.99 48076.90 2021-09-13 19:32:26.000 256 21274.63 469.16 43110.98 48076.87 2021-09-13 19:32:27.000 256 21274.64 469.17 43110.98 48076.81 2021-09-13 19:32:28.000 256 21274.64 469.14 43110.98 48076.85 2021-09-13 19:32:29.000 256 21274.61 469.13 43111.00 48076.83 2021-09-13 19:32:30.000 256 21274.62 469.16 43111.00 48076.82 2021-09-13 19:32:31.000 256 21274.61 469.15 43110.99 48076.81 2021-09-13 19:32:32.000 256 21274.59 469.19 43110.99 48076.83 2021-09-13 19:32:33.000 256 21274.62 469.16 43110.99 48076.86 2021-09-13 19:32:34.000 256 21274.62 469.16 43110.99 48076.80 2021-09-13 19:32:35.000 256 21274.63 469.16 43110.98 48076.82 2021-09-13 19:32:36.000 256 21274.58 469.19 43110.97 48076.81 2021-09-13 19:32:37.000 256 21274.57 469.18 43110.95 48076.78 2021-09-13 19:32:38.000 256 21274.57 469.19 43110.93 48076.77 2021-09-13 19:32:39.000 256 21274.56 469.23 43110.90 48076.80 2021-09-13 19:32:40.000 256 21274.56 469.26 43110.87 48076.73 2021-09-13 19:32:41.000 256 21274.58 469.24 43110.88 48076.75 2021-09-13 19:32:42.000 256 21274.58 469.27 43110.88 48076.74 2021-09-13 19:32:43.000 256 21274.59 469.27 43110.89 48076.73 2021-09-13 19:32:44.000 256 21274.59 469.28 43110.87 48076.72 2021-09-13 19:32:45.000 256 21274.62 469.27 43110.86 48076.71 2021-09-13 19:32:46.000 256 21274.62 469.27 43110.87 48076.70 2021-09-13 19:32:47.000 256 21274.61 469.28 43110.85 48076.71 2021-09-13 19:32:48.000 256 21274.62 469.28 43110.84 48076.72 2021-09-13 19:32:49.000 256 21274.63 469.29 43110.87 48076.66 2021-09-13 19:32:50.000 256 21274.58 469.31 43110.87 48076.69 2021-09-13 19:32:51.000 256 21274.55 469.31 43110.86 48076.71 2021-09-13 19:32:52.000 256 21274.56 469.28 43110.86 48076.63 2021-09-13 19:32:53.000 256 21274.60 469.26 43110.85 48076.68 2021-09-13 19:32:54.000 256 21274.59 469.25 43110.88 48076.68 2021-09-13 19:32:55.000 256 21274.60 469.24 43110.90 48076.67 2021-09-13 19:32:56.000 256 21274.63 469.21 43110.91 48076.71 2021-09-13 19:32:57.000 256 21274.64 469.18 43110.91 48076.74 2021-09-13 19:32:58.000 256 21274.66 469.13 43110.94 48076.74 2021-09-13 19:32:59.000 256 21274.67 469.10 43110.96 48076.79 2021-09-13 19:33:00.000 256 21274.62 469.09 43111.01 48076.79 2021-09-13 19:33:01.000 256 21274.62 469.09 43111.05 48076.88 2021-09-13 19:33:02.000 256 21274.61 469.10 43111.06 48076.85 2021-09-13 19:33:03.000 256 21274.62 469.09 43111.08 48076.85 2021-09-13 19:33:04.000 256 21274.65 469.10 43111.08 48076.86 2021-09-13 19:33:05.000 256 21274.61 469.10 43111.09 48076.88 2021-09-13 19:33:06.000 256 21274.63 469.08 43111.12 48076.90 2021-09-13 19:33:07.000 256 21274.61 469.08 43111.11 48076.90 2021-09-13 19:33:08.000 256 21274.62 469.10 43111.09 48076.86 2021-09-13 19:33:09.000 256 21274.60 469.14 43111.07 48076.89 2021-09-13 19:33:10.000 256 21274.57 469.14 43111.06 48076.82 2021-09-13 19:33:11.000 256 21274.57 469.13 43111.07 48076.89 2021-09-13 19:33:12.000 256 21274.58 469.15 43111.07 48076.83 2021-09-13 19:33:13.000 256 21274.56 469.15 43111.05 48076.84 2021-09-13 19:33:14.000 256 21274.58 469.16 43111.06 48076.86 2021-09-13 19:33:15.000 256 21274.59 469.13 43111.07 48076.86 2021-09-13 19:33:16.000 256 21274.58 469.12 43111.06 48076.84 2021-09-13 19:33:17.000 256 21274.58 469.12 43111.08 48076.87 2021-09-13 19:33:18.000 256 21274.59 469.11 43111.07 48076.90 2021-09-13 19:33:19.000 256 21274.59 469.12 43111.09 48076.90 2021-09-13 19:33:20.000 256 21274.62 469.14 43111.12 48076.92 2021-09-13 19:33:21.000 256 21274.64 469.12 43111.12 48076.89 2021-09-13 19:33:22.000 256 21274.60 469.11 43111.13 48076.92 2021-09-13 19:33:23.000 256 21274.62 469.13 43111.13 48076.92 2021-09-13 19:33:24.000 256 21274.63 469.12 43111.14 48076.92 2021-09-13 19:33:25.000 256 21274.63 469.13 43111.18 48076.95 2021-09-13 19:33:26.000 256 21274.61 469.16 43111.15 48076.97 2021-09-13 19:33:27.000 256 21274.66 469.12 43111.14 48076.96 2021-09-13 19:33:28.000 256 21274.64 469.13 43111.16 48076.93 2021-09-13 19:33:29.000 256 21274.64 469.12 43111.18 48076.96 2021-09-13 19:33:30.000 256 21274.63 469.14 43111.18 48076.97 2021-09-13 19:33:31.000 256 21274.64 469.13 43111.15 48076.95 2021-09-13 19:33:32.000 256 21274.65 469.11 43111.16 48076.96 2021-09-13 19:33:33.000 256 21274.65 469.12 43111.16 48076.98 2021-09-13 19:33:34.000 256 21274.68 469.11 43111.19 48077.00 2021-09-13 19:33:35.000 256 21274.67 469.10 43111.20 48076.99 2021-09-13 19:33:36.000 256 21274.68 469.11 43111.22 48077.05 2021-09-13 19:33:37.000 256 21274.68 469.12 43111.20 48077.00 2021-09-13 19:33:38.000 256 21274.69 469.13 43111.20 48077.00 2021-09-13 19:33:39.000 256 21274.73 469.11 43111.23 48077.05 2021-09-13 19:33:40.000 256 21274.75 469.12 43111.24 48077.06 2021-09-13 19:33:41.000 256 21274.73 469.12 43111.27 48077.02 2021-09-13 19:33:42.000 256 21274.76 469.11 43111.27 48077.10 2021-09-13 19:33:43.000 256 21274.79 469.14 43111.27 48077.07 2021-09-13 19:33:44.000 256 21274.79 469.16 43111.24 48077.09 2021-09-13 19:33:45.000 256 21274.83 469.15 43111.22 48077.09 2021-09-13 19:33:46.000 256 21274.84 469.14 43111.19 48077.10 2021-09-13 19:33:47.000 256 21274.82 469.13 43111.21 48077.09 2021-09-13 19:33:48.000 256 21274.79 469.16 43111.20 48077.08 2021-09-13 19:33:49.000 256 21274.79 469.16 43111.22 48077.09 2021-09-13 19:33:50.000 256 21274.80 469.15 43111.21 48077.07 2021-09-13 19:33:51.000 256 21274.79 469.14 43111.20 48077.05 2021-09-13 19:33:52.000 256 21274.78 469.12 43111.20 48077.06 2021-09-13 19:33:53.000 256 21274.81 469.12 43111.19 48077.05 2021-09-13 19:33:54.000 256 21274.80 469.12 43111.18 48077.02 2021-09-13 19:33:55.000 256 21274.77 469.15 43111.16 48077.05 2021-09-13 19:33:56.000 256 21274.78 469.15 43111.16 48077.05 2021-09-13 19:33:57.000 256 21274.77 469.16 43111.14 48077.01 2021-09-13 19:33:58.000 256 21274.76 469.19 43111.13 48077.05 2021-09-13 19:33:59.000 256 21274.72 469.20 43111.13 48076.99 2021-09-13 19:34:00.000 256 21274.73 469.19 43111.14 48077.02 2021-09-13 19:34:01.000 256 21274.77 469.13 43111.13 48076.97 2021-09-13 19:34:02.000 256 21274.77 469.14 43111.10 48076.97 2021-09-13 19:34:03.000 256 21274.74 469.17 43111.08 48077.00 2021-09-13 19:34:04.000 256 21274.76 469.25 43111.06 48076.98 2021-09-13 19:34:05.000 256 21274.73 469.32 43111.02 48076.93 2021-09-13 19:34:06.000 256 21274.72 469.34 43110.99 48076.88 2021-09-13 19:34:07.000 256 21274.66 469.37 43110.96 48076.81 2021-09-13 19:34:08.000 256 21274.59 469.40 43110.92 48076.79 2021-09-13 19:34:09.000 256 21274.54 469.44 43110.84 48076.70 2021-09-13 19:34:10.000 256 21274.51 469.49 43110.76 48076.67 2021-09-13 19:34:11.000 256 21274.50 469.50 43110.77 48076.60 2021-09-13 19:34:12.000 256 21274.49 469.55 43110.77 48076.60 2021-09-13 19:34:13.000 256 21274.47 469.54 43110.76 48076.51 2021-09-13 19:34:14.000 256 21274.47 469.52 43110.74 48076.55 2021-09-13 19:34:15.000 256 21274.45 469.47 43110.70 48076.47 2021-09-13 19:34:16.000 256 21274.45 469.40 43110.76 48076.48 2021-09-13 19:34:17.000 256 21274.47 469.31 43110.82 48076.50 2021-09-13 19:34:18.000 256 21274.48 469.26 43110.87 48076.55 2021-09-13 19:34:19.000 256 21274.48 469.27 43110.89 48076.62 2021-09-13 19:34:20.000 256 21274.49 469.33 43110.88 48076.65 2021-09-13 19:34:21.000 256 21274.49 469.36 43110.87 48076.65 2021-09-13 19:34:22.000 256 21274.50 469.38 43110.87 48076.67 2021-09-13 19:34:23.000 256 21274.52 469.34 43110.87 48076.66 2021-09-13 19:34:24.000 256 21274.53 469.35 43110.91 48076.67 2021-09-13 19:34:25.000 256 21274.55 469.35 43110.91 48076.65 2021-09-13 19:34:26.000 256 21274.57 469.33 43110.90 48076.68 2021-09-13 19:34:27.000 256 21274.60 469.32 43110.91 48076.70 2021-09-13 19:34:28.000 256 21274.64 469.28 43110.97 48076.76 2021-09-13 19:34:29.000 256 21274.64 469.27 43111.00 48076.76 2021-09-13 19:34:30.000 256 21274.68 469.29 43111.02 48076.80 2021-09-13 19:34:31.000 256 21274.68 469.30 43111.02 48076.87 2021-09-13 19:34:32.000 256 21274.70 469.29 43111.04 48076.84 2021-09-13 19:34:33.000 256 21274.72 469.31 43111.05 48076.85 2021-09-13 19:34:34.000 256 21274.71 469.34 43111.05 48076.89 2021-09-13 19:34:35.000 256 21274.69 469.34 43111.06 48076.90 2021-09-13 19:34:36.000 256 21274.70 469.37 43111.02 48076.85 2021-09-13 19:34:37.000 256 21274.69 469.40 43111.02 48076.89 2021-09-13 19:34:38.000 256 21274.69 469.40 43111.01 48076.85 2021-09-13 19:34:39.000 256 21274.69 469.41 43111.02 48076.86 2021-09-13 19:34:40.000 256 21274.71 469.41 43111.02 48076.88 2021-09-13 19:34:41.000 256 21274.73 469.38 43111.04 48076.87 2021-09-13 19:34:42.000 256 21274.74 469.33 43111.07 48076.90 2021-09-13 19:34:43.000 256 21274.75 469.28 43111.07 48076.94 2021-09-13 19:34:44.000 256 21274.78 469.30 43111.10 48076.92 2021-09-13 19:34:45.000 256 21274.76 469.32 43111.12 48076.96 2021-09-13 19:34:46.000 256 21274.78 469.34 43111.12 48076.98 2021-09-13 19:34:47.000 256 21274.79 469.35 43111.13 48076.96 2021-09-13 19:34:48.000 256 21274.79 469.33 43111.11 48077.00 2021-09-13 19:34:49.000 256 21274.80 469.35 43111.10 48076.96 2021-09-13 19:34:50.000 256 21274.77 469.35 43111.08 48076.97 2021-09-13 19:34:51.000 256 21274.77 469.34 43111.07 48076.99 2021-09-13 19:34:52.000 256 21274.79 469.34 43111.12 48076.97 2021-09-13 19:34:53.000 256 21274.82 469.36 43111.15 48076.96 2021-09-13 19:34:54.000 256 21274.82 469.38 43111.13 48076.99 2021-09-13 19:34:55.000 256 21274.80 469.41 43111.13 48076.97 2021-09-13 19:34:56.000 256 21274.78 469.42 43111.10 48077.00 2021-09-13 19:34:57.000 256 21274.75 469.42 43111.12 48076.97 2021-09-13 19:34:58.000 256 21274.75 469.42 43111.10 48076.92 2021-09-13 19:34:59.000 256 21274.73 469.40 43111.06 48076.93 2021-09-13 19:35:00.000 256 21274.72 469.41 43111.08 48076.96 2021-09-13 19:35:01.000 256 21274.73 469.39 43111.09 48076.92 2021-09-13 19:35:02.000 256 21274.69 469.34 43111.11 48076.91 2021-09-13 19:35:03.000 256 21274.66 469.34 43111.10 48076.94 2021-09-13 19:35:04.000 256 21274.66 469.34 43111.12 48076.94 2021-09-13 19:35:05.000 256 21274.67 469.33 43111.12 48076.89 2021-09-13 19:35:06.000 256 21274.62 469.37 43111.10 48076.92 2021-09-13 19:35:07.000 256 21274.56 469.43 43111.07 48076.87 2021-09-13 19:35:08.000 256 21274.52 469.48 43111.01 48076.83 2021-09-13 19:35:09.000 256 21274.50 469.51 43110.96 48076.78 2021-09-13 19:35:10.000 256 21274.48 469.50 43110.93 48076.71 2021-09-13 19:35:11.000 256 21274.49 469.51 43110.90 48076.66 2021-09-13 19:35:12.000 256 21274.51 469.47 43110.87 48076.64 2021-09-13 19:35:13.000 256 21274.55 469.42 43110.91 48076.69 2021-09-13 19:35:14.000 256 21274.55 469.37 43110.92 48076.66 2021-09-13 19:35:15.000 256 21274.62 469.27 43110.96 48076.72 2021-09-13 19:35:16.000 256 21274.63 469.24 43110.99 48076.79 2021-09-13 19:35:17.000 256 21274.65 469.21 43111.05 48076.83 2021-09-13 19:35:18.000 256 21274.62 469.26 43111.09 48076.86 2021-09-13 19:35:19.000 256 21274.58 469.29 43111.04 48076.88 2021-09-13 19:35:20.000 256 21274.59 469.32 43111.06 48076.83 2021-09-13 19:35:21.000 256 21274.55 469.35 43111.02 48076.82 2021-09-13 19:35:22.000 256 21274.51 469.40 43110.96 48076.77 2021-09-13 19:35:23.000 256 21274.48 469.36 43110.94 48076.71 2021-09-13 19:35:24.000 256 21274.48 469.32 43110.93 48076.65 2021-09-13 19:35:25.000 256 21274.47 469.30 43110.93 48076.71 2021-09-13 19:35:26.000 256 21274.48 469.28 43110.96 48076.66 2021-09-13 19:35:27.000 256 21274.44 469.27 43110.95 48076.72 2021-09-13 19:35:28.000 256 21274.47 469.25 43111.00 48076.73 2021-09-13 19:35:29.000 256 21274.49 469.19 43111.02 48076.73 2021-09-13 19:35:30.000 256 21274.54 469.12 43111.05 48076.78 2021-09-13 19:35:31.000 256 21274.56 469.07 43111.11 48076.81 2021-09-13 19:35:32.000 256 21274.56 469.06 43111.12 48076.87 2021-09-13 19:35:33.000 256 21274.57 469.04 43111.16 48076.88 2021-09-13 19:35:34.000 256 21274.56 469.01 43111.22 48076.92 2021-09-13 19:35:35.000 256 21274.57 468.98 43111.26 48077.01 2021-09-13 19:35:36.000 256 21274.56 468.97 43111.29 48076.98 2021-09-13 19:35:37.000 256 21274.55 468.98 43111.30 48077.06 2021-09-13 19:35:38.000 256 21274.52 469.00 43111.33 48077.04 2021-09-13 19:35:39.000 256 21274.54 469.01 43111.33 48077.08 2021-09-13 19:35:40.000 256 21274.50 469.08 43111.29 48077.04 2021-09-13 19:35:41.000 256 21274.48 469.12 43111.29 48077.01 2021-09-13 19:35:42.000 256 21274.45 469.14 43111.25 48077.00 2021-09-13 19:35:43.000 256 21274.45 469.18 43111.24 48076.96 2021-09-13 19:35:44.000 256 21274.44 469.18 43111.18 48076.93 2021-09-13 19:35:45.000 256 21274.42 469.17 43111.15 48076.91 2021-09-13 19:35:46.000 256 21274.42 469.20 43111.14 48076.86 2021-09-13 19:35:47.000 256 21274.42 469.26 43111.11 48076.84 2021-09-13 19:35:48.000 256 21274.42 469.28 43111.10 48076.85 2021-09-13 19:35:49.000 256 21274.38 469.27 43111.08 48076.79 2021-09-13 19:35:50.000 256 21274.39 469.24 43111.10 48076.75 2021-09-13 19:35:51.000 256 21274.37 469.22 43111.13 48076.82 2021-09-13 19:35:52.000 256 21274.39 469.18 43111.16 48076.80 2021-09-13 19:35:53.000 256 21274.41 469.17 43111.18 48076.81 2021-09-13 19:35:54.000 256 21274.40 469.19 43111.16 48076.86 2021-09-13 19:35:55.000 256 21274.36 469.26 43111.12 48076.83 2021-09-13 19:35:56.000 256 21274.30 469.36 43111.09 48076.85 2021-09-13 19:35:57.000 256 21274.28 469.41 43111.05 48076.75 2021-09-13 19:35:58.000 256 21274.29 469.39 43110.98 48076.69 2021-09-13 19:35:59.000 256 21274.32 469.37 43110.98 48076.64 2021-09-13 19:36:00.000 256 21274.35 469.34 43110.94 48076.67 2021-09-13 19:36:01.000 256 21274.35 469.32 43110.97 48076.68 2021-09-13 19:36:02.000 256 21274.37 469.31 43110.93 48076.65 2021-09-13 19:36:03.000 256 21274.39 469.34 43110.97 48076.68 2021-09-13 19:36:04.000 256 21274.43 469.35 43110.95 48076.68 2021-09-13 19:36:05.000 256 21274.42 469.34 43110.94 48076.69 2021-09-13 19:36:06.000 256 21274.40 469.34 43110.95 48076.67 2021-09-13 19:36:07.000 256 21274.43 469.32 43110.95 48076.66 2021-09-13 19:36:08.000 256 21274.42 469.32 43110.96 48076.69 2021-09-13 19:36:09.000 256 21274.41 469.32 43110.95 48076.70 2021-09-13 19:36:10.000 256 21274.42 469.30 43110.96 48076.67 2021-09-13 19:36:11.000 256 21274.41 469.33 43110.95 48076.68 2021-09-13 19:36:12.000 256 21274.35 469.36 43111.01 48076.68 2021-09-13 19:36:13.000 256 21274.34 469.38 43111.01 48076.70 2021-09-13 19:36:14.000 256 21274.29 469.37 43111.02 48076.64 2021-09-13 19:36:15.000 256 21274.28 469.37 43110.98 48076.61 2021-09-13 19:36:16.000 256 21274.26 469.38 43110.97 48076.65 2021-09-13 19:36:17.000 256 21274.25 469.37 43111.02 48076.63 2021-09-13 19:36:18.000 256 21274.19 469.41 43111.01 48076.60 2021-09-13 19:36:19.000 256 21274.18 469.40 43110.99 48076.61 2021-09-13 19:36:20.000 256 21274.17 469.44 43110.94 48076.56 2021-09-13 19:36:21.000 256 21274.13 469.45 43110.94 48076.55 2021-09-13 19:36:22.000 256 21274.10 469.46 43110.91 48076.57 2021-09-13 19:36:23.000 256 21274.09 469.44 43110.91 48076.51 2021-09-13 19:36:24.000 256 21274.09 469.44 43110.91 48076.50 2021-09-13 19:36:25.000 256 21274.10 469.41 43110.92 48076.53 2021-09-13 19:36:26.000 256 21274.08 469.42 43110.92 48076.49 2021-09-13 19:36:27.000 256 21274.04 469.44 43110.91 48076.50 2021-09-13 19:36:28.000 256 21274.05 469.43 43110.89 48076.48 2021-09-13 19:36:29.000 256 21274.07 469.44 43110.90 48076.48 2021-09-13 19:36:30.000 256 21274.05 469.43 43110.90 48076.49 2021-09-13 19:36:31.000 256 21274.03 469.43 43110.88 48076.48 2021-09-13 19:36:32.000 256 21274.00 469.42 43110.89 48076.44 2021-09-13 19:36:33.000 256 21273.97 469.43 43110.91 48076.44 2021-09-13 19:36:34.000 256 21273.95 469.49 43110.87 48076.46 2021-09-13 19:36:35.000 256 21273.93 469.54 43110.84 48076.40 2021-09-13 19:36:36.000 256 21273.92 469.54 43110.81 48076.32 2021-09-13 19:36:37.000 256 21273.91 469.52 43110.77 48076.29 2021-09-13 19:36:38.000 256 21273.91 469.47 43110.77 48076.28 2021-09-13 19:36:39.000 256 21273.96 469.43 43110.74 48076.28 2021-09-13 19:36:40.000 256 21273.95 469.39 43110.73 48076.32 2021-09-13 19:36:41.000 256 21273.98 469.35 43110.78 48076.31 2021-09-13 19:36:42.000 256 21274.00 469.32 43110.80 48076.34 2021-09-13 19:36:43.000 256 21274.01 469.32 43110.84 48076.41 2021-09-13 19:36:44.000 256 21274.05 469.30 43110.87 48076.36 2021-09-13 19:36:45.000 256 21274.05 469.28 43110.86 48076.43 2021-09-13 19:36:46.000 256 21274.05 469.26 43110.88 48076.41 2021-09-13 19:36:47.000 256 21274.04 469.27 43110.88 48076.43 2021-09-13 19:36:48.000 256 21274.04 469.28 43110.88 48076.44 2021-09-13 19:36:49.000 256 21274.07 469.25 43110.92 48076.50 2021-09-13 19:36:50.000 256 21274.07 469.24 43110.94 48076.47 2021-09-13 19:36:51.000 256 21274.07 469.22 43110.91 48076.51 2021-09-13 19:36:52.000 256 21274.08 469.23 43110.91 48076.50 2021-09-13 19:36:53.000 256 21274.07 469.27 43110.88 48076.49 2021-09-13 19:36:54.000 256 21274.08 469.28 43110.83 48076.46 2021-09-13 19:36:55.000 256 21274.14 469.27 43110.83 48076.43 2021-09-13 19:36:56.000 256 21274.19 469.25 43110.88 48076.49 2021-09-13 19:36:57.000 256 21274.20 469.23 43110.87 48076.45 2021-09-13 19:36:58.000 256 21274.22 469.19 43110.86 48076.48 2021-09-13 19:36:59.000 256 21274.26 469.14 43110.88 48076.51 2021-09-13 19:37:00.000 256 21274.28 469.07 43110.91 48076.54 2021-09-13 19:37:01.000 256 21274.28 469.06 43110.94 48076.60 2021-09-13 19:37:02.000 256 21274.29 469.08 43110.97 48076.63 2021-09-13 19:37:03.000 256 21274.26 469.14 43110.97 48076.62 2021-09-13 19:37:04.000 256 21274.25 469.18 43110.95 48076.61 2021-09-13 19:37:05.000 256 21274.24 469.21 43110.92 48076.63 2021-09-13 19:37:06.000 256 21274.26 469.20 43110.91 48076.55 2021-09-13 19:37:07.000 256 21274.25 469.21 43110.90 48076.58 2021-09-13 19:37:08.000 256 21274.24 469.19 43110.95 48076.54 2021-09-13 19:37:09.000 256 21274.23 469.19 43110.95 48076.59 2021-09-13 19:37:10.000 256 21274.20 469.18 43110.96 48076.63 2021-09-13 19:37:11.000 256 21274.19 469.16 43110.99 48076.62 2021-09-13 19:37:12.000 256 21274.15 469.16 43111.00 48076.58 2021-09-13 19:37:13.000 256 21274.13 469.16 43111.01 48076.65 2021-09-13 19:37:14.000 256 21274.15 469.16 43111.02 48076.59 2021-09-13 19:37:15.000 256 21274.19 469.14 43111.03 48076.64 2021-09-13 19:37:16.000 256 21274.18 469.12 43111.01 48076.60 2021-09-13 19:37:17.000 256 21274.17 469.14 43111.02 48076.65 2021-09-13 19:37:18.000 256 21274.20 469.13 43111.03 48076.67 2021-09-13 19:37:19.000 256 21274.21 469.09 43111.08 48076.66 2021-09-13 19:37:20.000 256 21274.24 469.09 43111.11 48076.67 2021-09-13 19:37:21.000 256 21274.29 469.06 43111.15 48076.75 2021-09-13 19:37:22.000 256 21274.29 469.08 43111.18 48076.77 2021-09-13 19:37:23.000 256 21274.34 469.06 43111.20 48076.81 2021-09-13 19:37:24.000 256 21274.37 469.02 43111.22 48076.83 2021-09-13 19:37:25.000 256 21274.42 469.01 43111.27 48076.90 2021-09-13 19:37:26.000 256 21274.44 469.03 43111.27 48076.95 2021-09-13 19:37:27.000 256 21274.44 469.03 43111.26 48076.92 2021-09-13 19:37:28.000 256 21274.47 469.00 43111.26 48076.98 2021-09-13 19:37:29.000 256 21274.50 468.96 43111.28 48077.03 2021-09-13 19:37:30.000 256 21274.52 468.94 43111.31 48076.99 2021-09-13 19:37:31.000 256 21274.50 468.93 43111.35 48077.03 2021-09-13 19:37:32.000 256 21274.50 468.94 43111.34 48077.03 2021-09-13 19:37:33.000 256 21274.52 468.97 43111.33 48077.08 2021-09-13 19:37:34.000 256 21274.52 468.97 43111.34 48077.04 2021-09-13 19:37:35.000 256 21274.54 468.96 43111.34 48077.11 2021-09-13 19:37:36.000 256 21274.55 468.95 43111.32 48077.06 2021-09-13 19:37:37.000 256 21274.57 468.96 43111.34 48077.06 2021-09-13 19:37:38.000 256 21274.55 468.98 43111.34 48077.08 2021-09-13 19:37:39.000 256 21274.49 469.05 43111.32 48077.08 2021-09-13 19:37:40.000 256 21274.44 469.12 43111.27 48077.02 2021-09-13 19:37:41.000 256 21274.41 469.19 43111.22 48077.00 2021-09-13 19:37:42.000 256 21274.42 469.22 43111.19 48076.91 2021-09-13 19:37:43.000 256 21274.39 469.25 43111.12 48076.84 2021-09-13 19:37:44.000 256 21274.41 469.24 43111.07 48076.84 2021-09-13 19:37:45.000 256 21274.41 469.21 43111.07 48076.80 2021-09-13 19:37:46.000 256 21274.43 469.19 43111.06 48076.81 2021-09-13 19:37:47.000 256 21274.44 469.19 43111.08 48076.80 2021-09-13 19:37:48.000 256 21274.47 469.19 43111.08 48076.81 2021-09-13 19:37:49.000 256 21274.43 469.21 43111.06 48076.82 2021-09-13 19:37:50.000 256 21274.42 469.22 43111.07 48076.80 2021-09-13 19:37:51.000 256 21274.49 469.22 43111.10 48076.80 2021-09-13 19:37:52.000 256 21274.47 469.22 43111.13 48076.77 2021-09-13 19:37:53.000 256 21274.46 469.22 43111.12 48076.83 2021-09-13 19:37:54.000 256 21274.47 469.23 43111.12 48076.85 2021-09-13 19:37:55.000 256 21274.49 469.26 43111.13 48076.83 2021-09-13 19:37:56.000 256 21274.50 469.25 43111.11 48076.83 2021-09-13 19:37:57.000 256 21274.53 469.25 43111.09 48076.82 2021-09-13 19:37:58.000 256 21274.55 469.25 43111.09 48076.87 2021-09-13 19:37:59.000 256 21274.53 469.26 43111.08 48076.86 2021-09-13 19:38:00.000 256 21274.55 469.22 43111.10 48076.88 2021-09-13 19:38:01.000 256 21274.59 469.22 43111.12 48076.89 2021-09-13 19:38:02.000 256 21274.59 469.25 43111.13 48076.93 2021-09-13 19:38:03.000 256 21274.59 469.27 43111.12 48076.93 2021-09-13 19:38:04.000 256 21274.56 469.29 43111.13 48076.92 2021-09-13 19:38:05.000 256 21274.56 469.30 43111.10 48076.89 2021-09-13 19:38:06.000 256 21274.60 469.32 43111.09 48076.92 2021-09-13 19:38:07.000 256 21274.57 469.35 43111.11 48076.88 2021-09-13 19:38:08.000 256 21274.57 469.34 43111.12 48076.90 2021-09-13 19:38:09.000 256 21274.58 469.37 43111.11 48076.89 2021-09-13 19:38:10.000 256 21274.59 469.37 43111.10 48076.89 2021-09-13 19:38:11.000 256 21274.62 469.36 43111.11 48076.90 2021-09-13 19:38:12.000 256 21274.66 469.34 43111.11 48076.91 2021-09-13 19:38:13.000 256 21274.66 469.35 43111.11 48076.92 2021-09-13 19:38:14.000 256 21274.64 469.37 43111.11 48076.91 2021-09-13 19:38:15.000 256 21274.67 469.40 43111.09 48076.91 2021-09-13 19:38:16.000 256 21274.71 469.39 43111.11 48076.92 2021-09-13 19:38:17.000 256 21274.66 469.39 43111.12 48076.93 2021-09-13 19:38:18.000 256 21274.63 469.38 43111.10 48076.89 2021-09-13 19:38:19.000 256 21274.64 469.37 43111.09 48076.92 2021-09-13 19:38:20.000 256 21274.60 469.35 43111.10 48076.91 2021-09-13 19:38:21.000 256 21274.58 469.39 43111.08 48076.92 2021-09-13 19:38:22.000 256 21274.57 469.41 43111.06 48076.87 2021-09-13 19:38:23.000 256 21274.61 469.41 43111.06 48076.91 2021-09-13 19:38:24.000 256 21274.59 469.42 43111.03 48076.85 2021-09-13 19:38:25.000 256 21274.62 469.42 43111.05 48076.88 2021-09-13 19:38:26.000 256 21274.64 469.45 43111.03 48076.89 2021-09-13 19:38:27.000 256 21274.62 469.47 43111.03 48076.88 2021-09-13 19:38:28.000 256 21274.61 469.49 43111.03 48076.83 2021-09-13 19:38:29.000 256 21274.64 469.50 43111.01 48076.89 2021-09-13 19:38:30.000 256 21274.67 469.51 43110.99 48076.84 2021-09-13 19:38:31.000 256 21274.68 469.51 43110.99 48076.91 2021-09-13 19:38:32.000 256 21274.70 469.49 43111.00 48076.87 2021-09-13 19:38:33.000 256 21274.71 469.48 43111.03 48076.86 2021-09-13 19:38:34.000 256 21274.73 469.46 43111.01 48076.90 2021-09-13 19:38:35.000 256 21274.71 469.49 43111.00 48076.90 2021-09-13 19:38:36.000 256 21274.64 469.57 43110.98 48076.88 2021-09-13 19:38:37.000 256 21274.61 469.64 43110.92 48076.80 2021-09-13 19:38:38.000 256 21274.62 469.64 43110.86 48076.78 2021-09-13 19:38:39.000 256 21274.62 469.64 43110.83 48076.73 2021-09-13 19:38:40.000 256 21274.61 469.63 43110.78 48076.66 2021-09-13 19:38:41.000 256 21274.58 469.60 43110.76 48076.60 2021-09-13 19:38:42.000 256 21274.57 469.61 43110.77 48076.64 2021-09-13 19:38:43.000 256 21274.56 469.56 43110.79 48076.60 2021-09-13 19:38:44.000 256 21274.56 469.51 43110.75 48076.63 2021-09-13 19:38:45.000 256 21274.58 469.50 43110.77 48076.61 2021-09-13 19:38:46.000 256 21274.54 469.54 43110.75 48076.60 2021-09-13 19:38:47.000 256 21274.49 469.60 43110.70 48076.56 2021-09-13 19:38:48.000 256 21274.46 469.63 43110.67 48076.49 2021-09-13 19:38:49.000 256 21274.44 469.65 43110.61 48076.46 2021-09-13 19:38:50.000 256 21274.46 469.63 43110.57 48076.39 2021-09-13 19:38:51.000 256 21274.45 469.60 43110.55 48076.38 2021-09-13 19:38:52.000 256 21274.44 469.61 43110.56 48076.35 2021-09-13 19:38:53.000 256 21274.47 469.58 43110.58 48076.35 2021-09-13 19:38:54.000 256 21274.47 469.56 43110.57 48076.33 2021-09-13 19:38:55.000 256 21274.47 469.54 43110.55 48076.35 2021-09-13 19:38:56.000 256 21274.49 469.51 43110.53 48076.31 2021-09-13 19:38:57.000 256 21274.54 469.43 43110.52 48076.41 2021-09-13 19:38:58.000 256 21274.54 469.36 43110.59 48076.38 2021-09-13 19:38:59.000 256 21274.54 469.31 43110.67 48076.45 2021-09-13 19:39:00.000 256 21274.57 469.28 43110.69 48076.48 2021-09-13 19:39:01.000 256 21274.58 469.27 43110.67 48076.54 2021-09-13 19:39:02.000 256 21274.62 469.26 43110.74 48076.58 2021-09-13 19:39:03.000 256 21274.64 469.22 43110.79 48076.61 2021-09-13 19:39:04.000 256 21274.65 469.25 43110.82 48076.63 2021-09-13 19:39:05.000 256 21274.61 469.23 43110.82 48076.61 2021-09-13 19:39:06.000 256 21274.60 469.24 43110.79 48076.65 2021-09-13 19:39:07.000 256 21274.61 469.23 43110.82 48076.66 2021-09-13 19:39:08.000 256 21274.56 469.22 43110.80 48076.67 2021-09-13 19:39:09.000 256 21274.58 469.21 43110.80 48076.62 2021-09-13 19:39:10.000 256 21274.60 469.20 43110.82 48076.68 2021-09-13 19:39:11.000 256 21274.60 469.21 43110.79 48076.70 2021-09-13 19:39:12.000 256 21274.58 469.20 43110.79 48076.67 2021-09-13 19:39:13.000 256 21274.62 469.19 43110.81 48076.67 2021-09-13 19:39:14.000 256 21274.64 469.16 43110.80 48076.69 2021-09-13 19:39:15.000 256 21274.67 469.14 43110.86 48076.72 2021-09-13 19:39:16.000 256 21274.66 469.15 43110.87 48076.77 2021-09-13 19:39:17.000 256 21274.67 469.18 43110.91 48076.74 2021-09-13 19:39:18.000 256 21274.67 469.17 43110.91 48076.73 2021-09-13 19:39:19.000 256 21274.66 469.20 43110.91 48076.78 2021-09-13 19:39:20.000 256 21274.65 469.22 43110.92 48076.77 2021-09-13 19:39:21.000 256 21274.63 469.24 43110.91 48076.74 2021-09-13 19:39:22.000 256 21274.63 469.27 43110.90 48076.77 2021-09-13 19:39:23.000 256 21274.62 469.26 43110.89 48076.77 2021-09-13 19:39:24.000 256 21274.63 469.27 43110.86 48076.76 2021-09-13 19:39:25.000 256 21274.64 469.31 43110.84 48076.71 2021-09-13 19:39:26.000 256 21274.61 469.34 43110.84 48076.72 2021-09-13 19:39:27.000 256 21274.64 469.30 43110.85 48076.72 2021-09-13 19:39:28.000 256 21274.60 469.28 43110.86 48076.72 2021-09-13 19:39:29.000 256 21274.62 469.27 43110.90 48076.72 2021-09-13 19:39:30.000 256 21274.69 469.28 43110.93 48076.73 2021-09-13 19:39:31.000 256 21274.69 469.26 43110.95 48076.78 2021-09-13 19:39:32.000 256 21274.69 469.27 43110.91 48076.78 2021-09-13 19:39:33.000 256 21274.72 469.26 43110.95 48076.77 2021-09-13 19:39:34.000 256 21274.73 469.23 43110.99 48076.82 2021-09-13 19:39:35.000 256 21274.73 469.22 43111.03 48076.85 2021-09-13 19:39:36.000 256 21274.75 469.21 43111.03 48076.83 2021-09-13 19:39:37.000 256 21274.77 469.19 43111.02 48076.90 2021-09-13 19:39:38.000 256 21274.77 469.16 43111.03 48076.89 2021-09-13 19:39:39.000 256 21274.83 469.13 43111.06 48076.95 2021-09-13 19:39:40.000 256 21274.80 469.13 43111.06 48076.95 2021-09-13 19:39:41.000 256 21274.77 469.13 43111.07 48076.98 2021-09-13 19:39:42.000 256 21274.78 469.10 43111.08 48076.95 2021-09-13 19:39:43.000 256 21274.76 469.11 43111.10 48076.99 2021-09-13 19:39:44.000 256 21274.74 469.10 43111.13 48077.03 2021-09-13 19:39:45.000 256 21274.73 469.10 43111.13 48077.00 2021-09-13 19:39:46.000 256 21274.73 469.12 43111.13 48076.97 2021-09-13 19:39:47.000 256 21274.77 469.09 43111.15 48076.97 2021-09-13 19:39:48.000 256 21274.75 469.10 43111.11 48077.04 2021-09-13 19:39:49.000 256 21274.77 469.08 43111.12 48077.01 2021-09-13 19:39:50.000 256 21274.81 469.06 43111.12 48077.02 2021-09-13 19:39:51.000 256 21274.81 469.05 43111.16 48077.03 2021-09-13 19:39:52.000 256 21274.83 469.04 43111.18 48077.08 2021-09-13 19:39:53.000 256 21274.85 469.03 43111.21 48077.09 2021-09-13 19:39:54.000 256 21274.86 469.02 43111.23 48077.06 2021-09-13 19:39:55.000 256 21274.86 469.01 43111.23 48077.13 2021-09-13 19:39:56.000 256 21274.88 469.00 43111.22 48077.15 2021-09-13 19:39:57.000 256 21274.92 469.00 43111.23 48077.15 2021-09-13 19:39:58.000 256 21274.92 469.00 43111.28 48077.18 2021-09-13 19:39:59.000 256 21274.94 469.00 43111.26 48077.19 2021-09-13 19:40:00.000 256 21274.93 469.02 43111.27 48077.18 2021-09-13 19:40:01.000 256 21274.91 469.04 43111.26 48077.22 2021-09-13 19:40:02.000 256 21274.92 469.07 43111.27 48077.18 2021-09-13 19:40:03.000 256 21274.91 469.08 43111.27 48077.22 2021-09-13 19:40:04.000 256 21274.92 469.07 43111.30 48077.25 2021-09-13 19:40:05.000 256 21274.90 469.06 43111.29 48077.24 2021-09-13 19:40:06.000 256 21274.89 469.08 43111.26 48077.17 2021-09-13 19:40:07.000 256 21274.83 469.14 43111.23 48077.20 2021-09-13 19:40:08.000 256 21274.78 469.22 43111.23 48077.22 2021-09-13 19:40:09.000 256 21274.76 469.25 43111.20 48077.10 2021-09-13 19:40:10.000 256 21274.75 469.27 43111.14 48077.06 2021-09-13 19:40:11.000 256 21274.76 469.28 43111.11 48077.07 2021-09-13 19:40:12.000 256 21274.76 469.27 43111.09 48077.02 2021-09-13 19:40:13.000 256 21274.74 469.26 43111.07 48076.94 2021-09-13 19:40:14.000 256 21274.76 469.26 43111.03 48076.93 2021-09-13 19:40:15.000 256 21274.77 469.27 43111.03 48076.97 2021-09-13 19:40:16.000 256 21274.75 469.26 43111.03 48076.91 2021-09-13 19:40:17.000 256 21274.76 469.26 43111.06 48076.91 2021-09-13 19:40:18.000 256 21274.79 469.26 43111.05 48076.93 2021-09-13 19:40:19.000 256 21274.82 469.17 43111.04 48076.94 2021-09-13 19:40:20.000 256 21274.81 469.17 43111.08 48076.96 2021-09-13 19:40:21.000 256 21274.80 469.21 43111.09 48076.97 2021-09-13 19:40:22.000 256 21274.79 469.20 43111.07 48076.95 2021-09-13 19:40:23.000 256 21274.80 469.17 43111.05 48076.95 2021-09-13 19:40:24.000 256 21274.78 469.18 43111.05 48076.99 2021-09-13 19:40:25.000 256 21274.79 469.21 43111.05 48076.95 2021-09-13 19:40:26.000 256 21274.80 469.22 43111.03 48076.90 2021-09-13 19:40:27.000 256 21274.76 469.20 43111.02 48076.95 2021-09-13 19:40:28.000 256 21274.75 469.19 43111.02 48076.91 2021-09-13 19:40:29.000 256 21274.77 469.14 43111.03 48076.88 2021-09-13 19:40:30.000 256 21274.82 469.07 43111.04 48076.90 2021-09-13 19:40:31.000 256 21274.88 468.99 43111.07 48076.97 2021-09-13 19:40:32.000 256 21274.92 468.94 43111.16 48077.05 2021-09-13 19:40:33.000 256 21274.97 468.89 43111.19 48077.05 2021-09-13 19:40:34.000 256 21275.02 468.83 43111.20 48077.12 2021-09-13 19:40:35.000 256 21275.03 468.78 43111.23 48077.20 2021-09-13 19:40:36.000 256 21275.05 468.71 43111.31 48077.22 2021-09-13 19:40:37.000 256 21275.08 468.70 43111.36 48077.29 2021-09-13 19:40:38.000 256 21275.12 468.65 43111.38 48077.34 2021-09-13 19:40:39.000 256 21275.09 468.65 43111.40 48077.38 2021-09-13 19:40:40.000 256 21275.09 468.62 43111.43 48077.35 2021-09-13 19:40:41.000 256 21275.09 468.58 43111.44 48077.43 2021-09-13 19:40:42.000 256 21275.06 468.60 43111.46 48077.40 2021-09-13 19:40:43.000 256 21275.09 468.62 43111.46 48077.41 2021-09-13 19:40:44.000 256 21275.05 468.62 43111.50 48077.48 2021-09-13 19:40:45.000 256 21275.02 468.66 43111.46 48077.39 2021-09-13 19:40:46.000 256 21274.97 468.70 43111.44 48077.39 2021-09-13 19:40:47.000 256 21274.92 468.72 43111.40 48077.33 2021-09-13 19:40:48.000 256 21274.91 468.74 43111.36 48077.37 2021-09-13 19:40:49.000 256 21274.92 468.74 43111.38 48077.31 2021-09-13 19:40:50.000 256 21274.94 468.71 43111.42 48077.31 2021-09-13 19:40:51.000 256 21274.92 468.69 43111.38 48077.31 2021-09-13 19:40:52.000 256 21274.94 468.72 43111.37 48077.29 2021-09-13 19:40:53.000 256 21274.95 468.72 43111.36 48077.28 2021-09-13 19:40:54.000 256 21274.96 468.70 43111.36 48077.27 2021-09-13 19:40:55.000 256 21274.92 468.71 43111.36 48077.31 2021-09-13 19:40:56.000 256 21274.91 468.71 43111.33 48077.29 2021-09-13 19:40:57.000 256 21274.93 468.70 43111.37 48077.28 2021-09-13 19:40:58.000 256 21274.92 468.73 43111.36 48077.29 2021-09-13 19:40:59.000 256 21274.86 468.79 43111.32 48077.24 2021-09-13 19:41:00.000 256 21274.81 468.91 43111.24 48077.23 2021-09-13 19:41:01.000 256 21274.76 469.07 43111.18 48077.11 2021-09-13 19:41:02.000 256 21274.71 469.10 43111.07 48077.02 2021-09-13 19:41:03.000 256 21274.72 469.12 43110.99 48076.91 2021-09-13 19:41:04.000 256 21274.71 469.17 43110.91 48076.83 2021-09-13 19:41:05.000 256 21274.70 469.18 43110.86 48076.84 2021-09-13 19:41:06.000 256 21274.68 469.23 43110.82 48076.74 2021-09-13 19:41:07.000 256 21274.70 469.31 43110.73 48076.69 2021-09-13 19:41:08.000 256 21274.68 469.38 43110.70 48076.61 2021-09-13 19:41:09.000 256 21274.68 469.40 43110.64 48076.56 2021-09-13 19:41:10.000 256 21274.68 469.37 43110.59 48076.49 2021-09-13 19:41:11.000 256 21274.69 469.36 43110.60 48076.52 2021-09-13 19:41:12.000 256 21274.71 469.36 43110.57 48076.45 2021-09-13 19:41:13.000 256 21274.74 469.33 43110.54 48076.48 2021-09-13 19:41:14.000 256 21274.75 469.30 43110.56 48076.46 2021-09-13 19:41:15.000 256 21274.76 469.24 43110.58 48076.48 2021-09-13 19:41:16.000 256 21274.76 469.20 43110.61 48076.51 2021-09-13 19:41:17.000 256 21274.78 469.18 43110.64 48076.57 2021-09-13 19:41:18.000 256 21274.75 469.18 43110.66 48076.57 2021-09-13 19:41:19.000 256 21274.75 469.19 43110.69 48076.60 2021-09-13 19:41:20.000 256 21274.80 469.18 43110.72 48076.60 2021-09-13 19:41:21.000 256 21274.81 469.11 43110.74 48076.64 2021-09-13 19:41:22.000 256 21274.85 469.04 43110.76 48076.67 2021-09-13 19:41:23.000 256 21274.85 468.99 43110.81 48076.69 2021-09-13 19:41:24.000 256 21274.87 468.96 43110.87 48076.76 2021-09-13 19:41:25.000 256 21274.85 468.94 43110.87 48076.77 2021-09-13 19:41:26.000 256 21274.85 468.93 43110.90 48076.84 2021-09-13 19:41:27.000 256 21274.87 468.89 43110.95 48076.88 2021-09-13 19:41:28.000 256 21274.84 468.85 43110.98 48076.87 2021-09-13 19:41:29.000 256 21274.85 468.81 43111.04 48076.93 2021-09-13 19:41:30.000 256 21274.86 468.80 43111.08 48077.02 2021-09-13 19:41:31.000 256 21274.87 468.80 43111.11 48076.99 2021-09-13 19:41:32.000 256 21274.90 468.80 43111.12 48077.01 2021-09-13 19:41:33.000 256 21274.88 468.78 43111.15 48077.06 2021-09-13 19:41:34.000 256 21274.87 468.79 43111.15 48077.06 2021-09-13 19:41:35.000 256 21274.83 468.80 43111.13 48077.05 2021-09-13 19:41:36.000 256 21274.83 468.78 43111.15 48077.06 2021-09-13 19:41:37.000 256 21274.84 468.80 43111.17 48077.04 2021-09-13 19:41:38.000 256 21274.82 468.82 43111.15 48077.08 2021-09-13 19:41:39.000 256 21274.79 468.80 43111.17 48077.04 2021-09-13 19:41:40.000 256 21274.79 468.79 43111.18 48077.07 2021-09-13 19:41:41.000 256 21274.80 468.80 43111.19 48077.05 2021-09-13 19:41:42.000 256 21274.79 468.83 43111.19 48077.08 2021-09-13 19:41:43.000 256 21274.78 468.82 43111.16 48077.09 2021-09-13 19:41:44.000 256 21274.75 468.84 43111.17 48077.02 2021-09-13 19:41:45.000 256 21274.74 468.87 43111.18 48077.03 2021-09-13 19:41:46.000 256 21274.71 468.90 43111.16 48077.04 2021-09-13 19:41:47.000 256 21274.75 468.90 43111.13 48077.02 2021-09-13 19:41:48.000 256 21274.76 468.91 43111.10 48076.95 2021-09-13 19:41:49.000 256 21274.77 468.93 43111.10 48077.02 2021-09-13 19:41:50.000 256 21274.78 468.93 43111.14 48077.00 2021-09-13 19:41:51.000 256 21274.77 468.90 43111.14 48076.98 2021-09-13 19:41:52.000 256 21274.79 468.89 43111.14 48077.00 2021-09-13 19:41:53.000 256 21274.79 468.91 43111.13 48077.05 2021-09-13 19:41:54.000 256 21274.78 468.90 43111.13 48077.04 2021-09-13 19:41:55.000 256 21274.82 468.88 43111.17 48077.01 2021-09-13 19:41:56.000 256 21274.81 468.83 43111.17 48077.04 2021-09-13 19:41:57.000 256 21274.81 468.84 43111.15 48077.08 2021-09-13 19:41:58.000 256 21274.81 468.84 43111.16 48077.06 2021-09-13 19:41:59.000 256 21274.83 468.83 43111.18 48077.08 2021-09-13 19:42:00.000 256 21274.82 468.79 43111.18 48077.09 2021-09-13 19:42:01.000 256 21274.84 468.75 43111.19 48077.12 2021-09-13 19:42:02.000 256 21274.85 468.71 43111.23 48077.10 2021-09-13 19:42:03.000 256 21274.88 468.72 43111.25 48077.13 2021-09-13 19:42:04.000 256 21274.89 468.71 43111.22 48077.17 2021-09-13 19:42:05.000 256 21274.90 468.68 43111.24 48077.18 2021-09-13 19:42:06.000 256 21274.91 468.68 43111.23 48077.17 2021-09-13 19:42:07.000 256 21274.91 468.69 43111.21 48077.13 2021-09-13 19:42:08.000 256 21274.90 468.69 43111.19 48077.17 2021-09-13 19:42:09.000 256 21274.89 468.72 43111.18 48077.15 2021-09-13 19:42:10.000 256 21274.85 468.76 43111.19 48077.14 2021-09-13 19:42:11.000 256 21274.84 468.77 43111.17 48077.07 2021-09-13 19:42:12.000 256 21274.84 468.75 43111.19 48077.06 2021-09-13 19:42:13.000 256 21274.83 468.73 43111.13 48077.08 2021-09-13 19:42:14.000 256 21274.80 468.68 43111.14 48077.05 2021-09-13 19:42:15.000 256 21274.77 468.68 43111.11 48077.00 2021-09-13 19:42:16.000 256 21274.74 468.67 43111.12 48077.02 2021-09-13 19:42:17.000 256 21274.79 468.68 43111.12 48077.01 2021-09-13 19:42:18.000 256 21274.80 468.69 43111.07 48076.97 2021-09-13 19:42:19.000 256 21274.79 468.67 43111.11 48076.99 2021-09-13 19:42:20.000 256 21274.79 468.65 43111.08 48076.99 2021-09-13 19:42:21.000 256 21274.73 468.63 43111.07 48076.95 2021-09-13 19:42:22.000 256 21274.74 468.58 43111.07 48076.96 2021-09-13 19:42:23.000 256 21274.76 468.56 43111.07 48076.94 2021-09-13 19:42:24.000 256 21274.77 468.53 43111.10 48076.95 2021-09-13 19:42:25.000 256 21274.77 468.51 43111.10 48077.02 2021-09-13 19:42:26.000 256 21274.78 468.49 43111.16 48076.98 2021-09-13 19:42:27.000 256 21274.78 468.50 43111.14 48077.01 2021-09-13 19:42:28.000 256 21274.79 468.49 43111.14 48076.97 2021-09-13 19:42:29.000 256 21274.79 468.50 43111.12 48077.01 2021-09-13 19:42:30.000 256 21274.82 468.49 43111.11 48077.01 2021-09-13 19:42:31.000 256 21274.82 468.48 43111.10 48076.97 2021-09-13 19:42:32.000 256 21274.80 468.50 43111.12 48076.99 2021-09-13 19:42:33.000 256 21274.82 468.47 43111.10 48076.98 2021-09-13 19:42:34.000 256 21274.85 468.46 43111.07 48076.96 2021-09-13 19:42:35.000 256 21274.93 468.39 43111.09 48077.00 2021-09-13 19:42:36.000 256 21274.94 468.34 43111.12 48077.02 2021-09-13 19:42:37.000 256 21275.00 468.30 43111.14 48077.10 2021-09-13 19:42:38.000 256 21275.05 468.27 43111.17 48077.15 2021-09-13 19:42:39.000 256 21275.09 468.28 43111.22 48077.17 2021-09-13 19:42:40.000 256 21275.12 468.26 43111.26 48077.26 2021-09-13 19:42:41.000 256 21275.11 468.25 43111.28 48077.24 2021-09-13 19:42:42.000 256 21275.10 468.27 43111.26 48077.30 2021-09-13 19:42:43.000 256 21275.07 468.35 43111.26 48077.25 2021-09-13 19:42:44.000 256 21275.05 468.40 43111.19 48077.24 2021-09-13 19:42:45.000 256 21275.06 468.44 43111.13 48077.16 2021-09-13 19:42:46.000 256 21275.00 468.44 43111.10 48077.12 2021-09-13 19:42:47.000 256 21274.97 468.48 43111.09 48077.11 2021-09-13 19:42:48.000 256 21274.95 468.52 43111.05 48077.06 2021-09-13 19:42:49.000 256 21274.94 468.50 43111.03 48077.01 2021-09-13 19:42:50.000 256 21274.90 468.52 43111.01 48076.99 2021-09-13 19:42:51.000 256 21274.89 468.48 43110.99 48076.92 2021-09-13 19:42:52.000 256 21274.92 468.41 43111.01 48076.97 2021-09-13 19:42:53.000 256 21274.93 468.36 43111.08 48076.98 2021-09-13 19:42:54.000 256 21274.95 468.36 43111.09 48077.00 2021-09-13 19:42:55.000 256 21274.95 468.38 43111.10 48077.09 2021-09-13 19:42:56.000 256 21274.96 468.40 43111.12 48077.09 2021-09-13 19:42:57.000 256 21274.99 468.40 43111.11 48077.07 2021-09-13 19:42:58.000 256 21275.01 468.42 43111.11 48077.06 2021-09-13 19:42:59.000 256 21275.03 468.36 43111.13 48077.12 2021-09-13 19:43:00.000 256 21275.02 468.34 43111.16 48077.09 2021-09-13 19:43:01.000 256 21275.02 468.35 43111.14 48077.11 2021-09-13 19:43:02.000 256 21275.01 468.37 43111.13 48077.12 2021-09-13 19:43:03.000 256 21275.00 468.38 43111.13 48077.11 2021-09-13 19:43:04.000 256 21274.99 468.40 43111.08 48077.08 2021-09-13 19:43:05.000 256 21275.02 468.36 43111.09 48077.12 2021-09-13 19:43:06.000 256 21275.00 468.32 43111.15 48077.11 2021-09-13 19:43:07.000 256 21275.00 468.30 43111.16 48077.09 2021-09-13 19:43:08.000 256 21275.00 468.28 43111.17 48077.15 2021-09-13 19:43:09.000 256 21275.05 468.22 43111.22 48077.17 2021-09-13 19:43:10.000 256 21275.06 468.16 43111.27 48077.17 2021-09-13 19:43:11.000 256 21275.05 468.15 43111.28 48077.21 2021-09-13 19:43:12.000 256 21275.05 468.15 43111.31 48077.29 2021-09-13 19:43:13.000 256 21275.03 468.16 43111.35 48077.29 2021-09-13 19:43:14.000 256 21275.02 468.14 43111.36 48077.27 2021-09-13 19:43:15.000 256 21275.04 468.15 43111.34 48077.32 2021-09-13 19:43:16.000 256 21275.04 468.15 43111.33 48077.34 2021-09-13 19:43:17.000 256 21275.03 468.18 43111.33 48077.28 2021-09-13 19:43:18.000 256 21275.02 468.21 43111.32 48077.32 2021-09-13 19:43:19.000 256 21275.00 468.21 43111.31 48077.31 2021-09-13 19:43:20.000 256 21275.02 468.23 43111.31 48077.27 2021-09-13 19:43:21.000 256 21275.01 468.27 43111.29 48077.25 2021-09-13 19:43:22.000 256 21274.99 468.27 43111.27 48077.32 2021-09-13 19:43:23.000 256 21275.01 468.24 43111.24 48077.28 2021-09-13 19:43:24.000 256 21275.03 468.22 43111.22 48077.23 2021-09-13 19:43:25.000 256 21275.03 468.23 43111.26 48077.26 2021-09-13 19:43:26.000 256 21275.05 468.23 43111.28 48077.28 2021-09-13 19:43:27.000 256 21275.08 468.21 43111.30 48077.27 2021-09-13 19:43:28.000 256 21275.07 468.24 43111.30 48077.28 2021-09-13 19:43:29.000 256 21275.09 468.24 43111.29 48077.33 2021-09-13 19:43:30.000 256 21275.12 468.26 43111.30 48077.33 2021-09-13 19:43:31.000 256 21275.07 468.32 43111.28 48077.28 2021-09-13 19:43:32.000 256 21275.02 468.40 43111.25 48077.29 2021-09-13 19:43:33.000 256 21274.97 468.43 43111.23 48077.23 2021-09-13 19:43:34.000 256 21274.92 468.44 43111.19 48077.18 2021-09-13 19:43:35.000 256 21274.89 468.46 43111.17 48077.14 2021-09-13 19:43:36.000 256 21274.88 468.51 43111.15 48077.06 2021-09-13 19:43:37.000 256 21274.88 468.50 43111.13 48077.07 2021-09-13 19:43:38.000 256 21274.88 468.48 43111.09 48077.06 2021-09-13 19:43:39.000 256 21274.84 468.49 43111.12 48077.02 2021-09-13 19:43:40.000 256 21274.87 468.49 43111.12 48077.03 2021-09-13 19:43:41.000 256 21274.86 468.49 43111.08 48077.00 2021-09-13 19:43:42.000 256 21274.83 468.51 43111.08 48077.02 2021-09-13 19:43:43.000 256 21274.81 468.52 43111.04 48076.95 2021-09-13 19:43:44.000 256 21274.84 468.47 43111.03 48076.98 2021-09-13 19:43:45.000 256 21274.84 468.42 43111.06 48076.94 2021-09-13 19:43:46.000 256 21274.84 468.41 43111.05 48076.97 2021-09-13 19:43:47.000 256 21274.82 468.40 43111.08 48076.98 2021-09-13 19:43:48.000 256 21274.81 468.37 43111.09 48077.02 2021-09-13 19:43:49.000 256 21274.81 468.37 43111.09 48077.01 2021-09-13 19:43:50.000 256 21274.80 468.35 43111.10 48076.96 2021-09-13 19:43:51.000 256 21274.82 468.33 43111.12 48077.03 2021-09-13 19:43:52.000 256 21274.80 468.32 43111.13 48077.00 2021-09-13 19:43:53.000 256 21274.77 468.31 43111.11 48076.98 2021-09-13 19:43:54.000 256 21274.78 468.31 43111.09 48076.98 2021-09-13 19:43:55.000 256 21274.76 468.30 43111.10 48077.03 2021-09-13 19:43:56.000 256 21274.76 468.30 43111.10 48076.96 2021-09-13 19:43:57.000 256 21274.76 468.31 43111.07 48076.99 2021-09-13 19:43:58.000 256 21274.76 468.29 43111.09 48076.95 2021-09-13 19:43:59.000 256 21274.72 468.29 43111.09 48076.98 2021-09-13 19:44:00.000 256 21274.75 468.28 43111.09 48076.94 2021-09-13 19:44:01.000 256 21274.75 468.28 43111.11 48076.95 2021-09-13 19:44:02.000 256 21274.79 468.27 43111.14 48076.93 2021-09-13 19:44:03.000 256 21274.77 468.29 43111.11 48076.96 2021-09-13 19:44:04.000 256 21274.77 468.28 43111.11 48076.90 2021-09-13 19:44:05.000 256 21274.74 468.27 43111.12 48076.97 2021-09-13 19:44:06.000 256 21274.72 468.26 43111.14 48076.95 2021-09-13 19:44:07.000 256 21274.73 468.26 43111.14 48076.91 2021-09-13 19:44:08.000 256 21274.76 468.23 43111.16 48076.97 2021-09-13 19:44:09.000 256 21274.75 468.25 43111.18 48076.97 2021-09-13 19:44:10.000 256 21274.73 468.30 43111.15 48076.95 2021-09-13 19:44:11.000 256 21274.70 468.35 43111.13 48076.94 2021-09-13 19:44:12.000 256 21274.72 468.37 43111.10 48076.93 2021-09-13 19:44:13.000 256 21274.70 468.37 43111.09 48076.88 2021-09-13 19:44:14.000 256 21274.70 468.37 43111.06 48076.85 2021-09-13 19:44:15.000 256 21274.68 468.40 43111.02 48076.82 2021-09-13 19:44:16.000 256 21274.65 468.38 43111.01 48076.80 2021-09-13 19:44:17.000 256 21274.67 468.32 43110.99 48076.79 2021-09-13 19:44:18.000 256 21274.70 468.31 43111.03 48076.80 2021-09-13 19:44:19.000 256 21274.64 468.30 43111.05 48076.80 2021-09-13 19:44:20.000 256 21274.62 468.32 43111.06 48076.84 2021-09-13 19:44:21.000 256 21274.66 468.30 43111.08 48076.82 2021-09-13 19:44:22.000 256 21274.66 468.28 43111.08 48076.83 2021-09-13 19:44:23.000 256 21274.64 468.30 43111.08 48076.84 2021-09-13 19:44:24.000 256 21274.64 468.28 43111.11 48076.87 2021-09-13 19:44:25.000 256 21274.60 468.28 43111.11 48076.83 2021-09-13 19:44:26.000 256 21274.54 468.26 43111.08 48076.88 2021-09-13 19:44:27.000 256 21274.57 468.26 43111.09 48076.82 2021-09-13 19:44:28.000 256 21274.58 468.31 43111.07 48076.83 2021-09-13 19:44:29.000 256 21274.52 468.39 43111.01 48076.78 2021-09-13 19:44:30.000 256 21274.50 468.46 43110.96 48076.76 2021-09-13 19:44:31.000 256 21274.47 468.48 43110.92 48076.67 2021-09-13 19:44:32.000 256 21274.45 468.50 43110.83 48076.58 2021-09-13 19:44:33.000 256 21274.45 468.52 43110.78 48076.54 2021-09-13 19:44:34.000 256 21274.43 468.53 43110.76 48076.54 2021-09-13 19:44:35.000 256 21274.43 468.50 43110.76 48076.48 2021-09-13 19:44:36.000 256 21274.41 468.47 43110.76 48076.51 2021-09-13 19:44:37.000 256 21274.41 468.46 43110.75 48076.45 2021-09-13 19:44:38.000 256 21274.40 468.44 43110.77 48076.52 2021-09-13 19:44:39.000 256 21274.40 468.42 43110.82 48076.48 2021-09-13 19:44:40.000 256 21274.42 468.45 43110.80 48076.48 2021-09-13 19:44:41.000 256 21274.44 468.46 43110.76 48076.51 2021-09-13 19:44:42.000 256 21274.45 468.47 43110.78 48076.48 2021-09-13 19:44:43.000 256 21274.45 468.46 43110.77 48076.48 2021-09-13 19:44:44.000 256 21274.44 468.47 43110.80 48076.52 2021-09-13 19:44:45.000 256 21274.45 468.47 43110.75 48076.45 2021-09-13 19:44:46.000 256 21274.43 468.46 43110.77 48076.48 2021-09-13 19:44:47.000 256 21274.43 468.45 43110.75 48076.48 2021-09-13 19:44:48.000 256 21274.42 468.45 43110.75 48076.44 2021-09-13 19:44:49.000 256 21274.40 468.48 43110.72 48076.44 2021-09-13 19:44:50.000 256 21274.42 468.50 43110.72 48076.47 2021-09-13 19:44:51.000 256 21274.42 468.49 43110.73 48076.43 2021-09-13 19:44:52.000 256 21274.42 468.51 43110.70 48076.44 2021-09-13 19:44:53.000 256 21274.40 468.48 43110.72 48076.42 2021-09-13 19:44:54.000 256 21274.36 468.47 43110.70 48076.40 2021-09-13 19:44:55.000 256 21274.33 468.49 43110.70 48076.41 2021-09-13 19:44:56.000 256 21274.31 468.51 43110.72 48076.43 2021-09-13 19:44:57.000 256 21274.33 468.52 43110.68 48076.37 2021-09-13 19:44:58.000 256 21274.30 468.55 43110.67 48076.39 2021-09-13 19:44:59.000 256 21274.24 468.59 43110.68 48076.43 2021-09-13 19:45:00.000 256 21274.22 468.63 43110.65 48076.36 2021-09-13 19:45:01.000 256 21274.20 468.67 43110.64 48076.35 2021-09-13 19:45:02.000 256 21274.21 468.69 43110.62 48076.32 2021-09-13 19:45:03.000 256 21274.19 468.71 43110.58 48076.24 2021-09-13 19:45:04.000 256 21274.20 468.71 43110.58 48076.24 2021-09-13 19:45:05.000 256 21274.24 468.71 43110.58 48076.28 2021-09-13 19:45:06.000 256 21274.23 468.69 43110.59 48076.27 2021-09-13 19:45:07.000 256 21274.24 468.67 43110.62 48076.26 2021-09-13 19:45:08.000 256 21274.20 468.66 43110.59 48076.26 2021-09-13 19:45:09.000 256 21274.17 468.68 43110.63 48076.28 2021-09-13 19:45:10.000 256 21274.18 468.70 43110.63 48076.27 2021-09-13 19:45:11.000 256 21274.16 468.71 43110.62 48076.30 2021-09-13 19:45:12.000 256 21274.17 468.69 43110.63 48076.26 2021-09-13 19:45:13.000 256 21274.15 468.66 43110.61 48076.26 2021-09-13 19:45:14.000 256 21274.20 468.66 43110.62 48076.34 2021-09-13 19:45:15.000 256 21274.21 468.67 43110.62 48076.27 2021-09-13 19:45:16.000 256 21274.21 468.64 43110.64 48076.33 2021-09-13 19:45:17.000 256 21274.24 468.63 43110.70 48076.31 2021-09-13 19:45:18.000 256 21274.27 468.58 43110.73 48076.37 2021-09-13 19:45:19.000 256 21274.25 468.57 43110.76 48076.37 2021-09-13 19:45:20.000 256 21274.26 468.54 43110.78 48076.46 2021-09-13 19:45:21.000 256 21274.28 468.53 43110.78 48076.46 2021-09-13 19:45:22.000 256 21274.30 468.55 43110.79 48076.47 2021-09-13 19:45:23.000 256 21274.30 468.56 43110.82 48076.54 2021-09-13 19:45:24.000 256 21274.29 468.55 43110.83 48076.51 2021-09-13 19:45:25.000 256 21274.31 468.56 43110.82 48076.51 2021-09-13 19:45:26.000 256 21274.31 468.58 43110.83 48076.53 2021-09-13 19:45:27.000 256 21274.29 468.62 43110.80 48076.57 2021-09-13 19:45:28.000 256 21274.31 468.62 43110.80 48076.50 2021-09-13 19:45:29.000 256 21274.31 468.60 43110.83 48076.57 2021-09-13 19:45:30.000 256 21274.32 468.61 43110.81 48076.58 2021-09-13 19:45:31.000 256 21274.33 468.61 43110.80 48076.53 2021-09-13 19:45:32.000 256 21274.38 468.60 43110.81 48076.57 2021-09-13 19:45:33.000 256 21274.41 468.60 43110.82 48076.58 2021-09-13 19:45:34.000 256 21274.43 468.57 43110.81 48076.59 2021-09-13 19:45:35.000 256 21274.43 468.57 43110.82 48076.62 2021-09-13 19:45:36.000 256 21274.43 468.56 43110.85 48076.57 2021-09-13 19:45:37.000 256 21274.42 468.53 43110.85 48076.64 2021-09-13 19:45:38.000 256 21274.42 468.52 43110.85 48076.61 2021-09-13 19:45:39.000 256 21274.46 468.50 43110.85 48076.64 2021-09-13 19:45:40.000 256 21274.45 468.49 43110.87 48076.67 2021-09-13 19:45:41.000 256 21274.48 468.45 43110.90 48076.65 2021-09-13 19:45:42.000 256 21274.50 468.44 43110.92 48076.71 2021-09-13 19:45:43.000 256 21274.52 468.46 43110.91 48076.72 2021-09-13 19:45:44.000 256 21274.54 468.47 43110.94 48076.71 2021-09-13 19:45:45.000 256 21274.51 468.47 43110.94 48076.78 2021-09-13 19:45:46.000 256 21274.51 468.44 43110.94 48076.77 2021-09-13 19:45:47.000 256 21274.53 468.46 43110.95 48076.73 2021-09-13 19:45:48.000 256 21274.51 468.48 43110.95 48076.78 2021-09-13 19:45:49.000 256 21274.53 468.47 43110.96 48076.79 2021-09-13 19:45:50.000 256 21274.53 468.51 43110.96 48076.75 2021-09-13 19:45:51.000 256 21274.56 468.52 43110.96 48076.78 2021-09-13 19:45:52.000 256 21274.56 468.55 43110.99 48076.79 2021-09-13 19:45:53.000 256 21274.53 468.60 43110.97 48076.75 2021-09-13 19:45:54.000 256 21274.53 468.65 43110.94 48076.76 2021-09-13 19:45:55.000 256 21274.51 468.70 43110.93 48076.71 2021-09-13 19:45:56.000 256 21274.53 468.72 43110.91 48076.69 2021-09-13 19:45:57.000 256 21274.51 468.71 43110.87 48076.69 2021-09-13 19:45:58.000 256 21274.48 468.73 43110.88 48076.67 2021-09-13 19:45:59.000 256 21274.43 468.74 43110.89 48076.63 2021-09-13 19:46:00.000 256 21274.34 468.78 43110.85 48076.60 2021-09-13 19:46:01.000 256 21274.26 468.89 43110.79 48076.56 2021-09-13 19:46:02.000 256 21274.20 468.97 43110.70 48076.45 2021-09-13 19:46:03.000 256 21274.15 469.00 43110.65 48076.36 2021-09-13 19:46:04.000 256 21274.11 469.01 43110.61 48076.32 2021-09-13 19:46:05.000 256 21274.10 468.95 43110.56 48076.23 2021-09-13 19:46:06.000 256 21274.09 468.93 43110.55 48076.22 2021-09-13 19:46:07.000 256 21274.09 468.93 43110.53 48076.20 2021-09-13 19:46:08.000 256 21274.10 468.91 43110.53 48076.16 2021-09-13 19:46:09.000 256 21274.11 468.87 43110.54 48076.21 2021-09-13 19:46:10.000 256 21274.11 468.85 43110.51 48076.16 2021-09-13 19:46:11.000 256 21274.09 468.84 43110.52 48076.18 2021-09-13 19:46:12.000 256 21274.10 468.84 43110.52 48076.20 2021-09-13 19:46:13.000 256 21274.16 468.82 43110.52 48076.24 2021-09-13 19:46:14.000 256 21274.17 468.80 43110.56 48076.24 2021-09-13 19:46:15.000 256 21274.19 468.74 43110.55 48076.26 2021-09-13 19:46:16.000 256 21274.24 468.64 43110.58 48076.27 2021-09-13 19:46:17.000 256 21274.31 468.54 43110.68 48076.33 2021-09-13 19:46:18.000 256 21274.30 468.52 43110.73 48076.44 2021-09-13 19:46:19.000 256 21274.28 468.50 43110.80 48076.47 2021-09-13 19:46:20.000 256 21274.35 468.47 43110.82 48076.48 2021-09-13 19:46:21.000 256 21274.37 468.45 43110.82 48076.57 2021-09-13 19:46:22.000 256 21274.40 468.43 43110.88 48076.62 2021-09-13 19:46:23.000 256 21274.38 468.42 43110.91 48076.62 2021-09-13 19:46:24.000 256 21274.40 468.39 43110.96 48076.66 2021-09-13 19:46:25.000 256 21274.39 468.38 43110.98 48076.67 2021-09-13 19:46:26.000 256 21274.40 468.39 43111.02 48076.72 2021-09-13 19:46:27.000 256 21274.37 468.42 43111.05 48076.73 2021-09-13 19:46:28.000 256 21274.36 468.46 43111.08 48076.73 2021-09-13 19:46:29.000 256 21274.36 468.47 43111.03 48076.75 2021-09-13 19:46:30.000 256 21274.38 468.49 43111.04 48076.79 2021-09-13 19:46:31.000 256 21274.38 468.56 43111.05 48076.78 2021-09-13 19:46:32.000 256 21274.40 468.57 43111.04 48076.75 2021-09-13 19:46:33.000 256 21274.42 468.63 43111.00 48076.77 2021-09-13 19:46:34.000 256 21274.43 468.66 43111.02 48076.78 2021-09-13 19:46:35.000 256 21274.42 468.70 43111.02 48076.73 2021-09-13 19:46:36.000 256 21274.42 468.72 43111.00 48076.74 2021-09-13 19:46:37.000 256 21274.38 468.78 43110.96 48076.75 2021-09-13 19:46:38.000 256 21274.38 468.79 43110.98 48076.73 2021-09-13 19:46:39.000 256 21274.38 468.78 43110.98 48076.71 2021-09-13 19:46:40.000 256 21274.36 468.81 43110.96 48076.72 2021-09-13 19:46:41.000 256 21274.35 468.85 43110.97 48076.67 2021-09-13 19:46:42.000 256 21274.33 468.82 43110.99 48076.73 2021-09-13 19:46:43.000 256 21274.30 468.84 43111.00 48076.70 2021-09-13 19:46:44.000 256 21274.33 468.84 43110.98 48076.66 2021-09-13 19:46:45.000 256 21274.35 468.83 43111.00 48076.68 2021-09-13 19:46:46.000 256 21274.34 468.85 43111.01 48076.73 2021-09-13 19:46:47.000 256 21274.34 468.86 43111.00 48076.69 2021-09-13 19:46:48.000 256 21274.33 468.87 43111.00 48076.72 2021-09-13 19:46:49.000 256 21274.30 468.86 43111.00 48076.70 2021-09-13 19:46:50.000 256 21274.29 468.84 43111.01 48076.70 2021-09-13 19:46:51.000 256 21274.25 468.84 43110.99 48076.69 2021-09-13 19:46:52.000 256 21274.23 468.84 43111.01 48076.74 2021-09-13 19:46:53.000 256 21274.25 468.84 43111.03 48076.67 2021-09-13 19:46:54.000 256 21274.24 468.82 43111.02 48076.69 2021-09-13 19:46:55.000 256 21274.24 468.81 43111.03 48076.67 2021-09-13 19:46:56.000 256 21274.21 468.81 43111.03 48076.69 2021-09-13 19:46:57.000 256 21274.22 468.76 43111.03 48076.66 2021-09-13 19:46:58.000 256 21274.20 468.77 43111.05 48076.70 2021-09-13 19:46:59.000 256 21274.19 468.80 43111.00 48076.65 2021-09-13 19:47:00.000 256 21274.22 468.79 43111.00 48076.66 2021-09-13 19:47:01.000 256 21274.21 468.77 43111.00 48076.66 2021-09-13 19:47:02.000 256 21274.21 468.75 43111.01 48076.66 2021-09-13 19:47:03.000 256 21274.21 468.76 43111.01 48076.64 2021-09-13 19:47:04.000 256 21274.24 468.72 43111.00 48076.65 2021-09-13 19:47:05.000 256 21274.26 468.71 43111.00 48076.65 2021-09-13 19:47:06.000 256 21274.28 468.70 43110.99 48076.68 2021-09-13 19:47:07.000 256 21274.30 468.67 43110.99 48076.66 2021-09-13 19:47:08.000 256 21274.30 468.67 43111.03 48076.70 2021-09-13 19:47:09.000 256 21274.30 468.62 43111.04 48076.70 2021-09-13 19:47:10.000 256 21274.33 468.58 43111.04 48076.70 2021-09-13 19:47:11.000 256 21274.37 468.52 43111.08 48076.72 2021-09-13 19:47:12.000 256 21274.34 468.51 43111.09 48076.76 2021-09-13 19:47:13.000 256 21274.36 468.49 43111.11 48076.77 2021-09-13 19:47:14.000 256 21274.36 468.46 43111.12 48076.79 2021-09-13 19:47:15.000 256 21274.37 468.44 43111.16 48076.84 2021-09-13 19:47:16.000 256 21274.42 468.38 43111.17 48076.84 2021-09-13 19:47:17.000 256 21274.45 468.35 43111.15 48076.86 2021-09-13 19:47:18.000 256 21274.48 468.34 43111.18 48076.93 2021-09-13 19:47:19.000 256 21274.46 468.35 43111.24 48076.91 2021-09-13 19:47:20.000 256 21274.47 468.35 43111.22 48076.93 2021-09-13 19:47:21.000 256 21274.51 468.36 43111.22 48076.96 2021-09-13 19:47:22.000 256 21274.50 468.34 43111.19 48076.99 2021-09-13 19:47:23.000 256 21274.47 468.36 43111.19 48076.97 2021-09-13 19:47:24.000 256 21274.45 468.36 43111.24 48076.98 2021-09-13 19:47:25.000 256 21274.46 468.36 43111.20 48076.96 2021-09-13 19:47:26.000 256 21274.46 468.36 43111.21 48076.95 2021-09-13 19:47:27.000 256 21274.44 468.36 43111.22 48077.00 2021-09-13 19:47:28.000 256 21274.45 468.38 43111.23 48076.95 2021-09-13 19:47:29.000 256 21274.40 468.43 43111.20 48076.96 2021-09-13 19:47:30.000 256 21274.39 468.48 43111.18 48076.91 2021-09-13 19:47:31.000 256 21274.39 468.52 43111.11 48076.89 2021-09-13 19:47:32.000 256 21274.38 468.60 43111.03 48076.86 2021-09-13 19:47:33.000 256 21274.33 468.67 43111.01 48076.80 2021-09-13 19:47:34.000 256 21274.28 468.72 43110.98 48076.74 2021-09-13 19:47:35.000 256 21274.26 468.76 43110.91 48076.69 2021-09-13 19:47:36.000 256 21274.28 468.75 43110.87 48076.61 2021-09-13 19:47:37.000 256 21274.30 468.75 43110.85 48076.59 2021-09-13 19:47:38.000 256 21274.28 468.78 43110.81 48076.55 2021-09-13 19:47:39.000 256 21274.26 468.75 43110.81 48076.52 2021-09-13 19:47:40.000 256 21274.27 468.70 43110.80 48076.55 2021-09-13 19:47:41.000 256 21274.30 468.66 43110.84 48076.52 2021-09-13 19:47:42.000 256 21274.31 468.64 43110.85 48076.58 2021-09-13 19:47:43.000 256 21274.31 468.64 43110.87 48076.56 2021-09-13 19:47:44.000 256 21274.31 468.65 43110.88 48076.60 2021-09-13 19:47:45.000 256 21274.31 468.68 43110.89 48076.60 2021-09-13 19:47:46.000 256 21274.26 468.72 43110.83 48076.54 2021-09-13 19:47:47.000 256 21274.24 468.76 43110.83 48076.54 2021-09-13 19:47:48.000 256 21274.24 468.77 43110.84 48076.52 2021-09-13 19:47:49.000 256 21274.24 468.79 43110.86 48076.53 2021-09-13 19:47:50.000 256 21274.23 468.83 43110.82 48076.53 2021-09-13 19:47:51.000 256 21274.23 468.87 43110.78 48076.51 2021-09-13 19:47:52.000 256 21274.26 468.93 43110.78 48076.49 2021-09-13 19:47:53.000 256 21274.26 468.97 43110.76 48076.50 2021-09-13 19:47:54.000 256 21274.28 469.00 43110.78 48076.45 2021-09-13 19:47:55.000 256 21274.29 469.01 43110.74 48076.44 2021-09-13 19:47:56.000 256 21274.31 468.97 43110.74 48076.45 2021-09-13 19:47:57.000 256 21274.37 468.93 43110.76 48076.46 2021-09-13 19:47:58.000 256 21274.38 468.89 43110.79 48076.52 2021-09-13 19:47:59.000 256 21274.37 468.91 43110.83 48076.57 2021-09-13 19:48:00.000 256 21274.38 468.89 43110.89 48076.56 2021-09-13 19:48:01.000 256 21274.39 468.88 43110.90 48076.66 2021-09-13 19:48:02.000 256 21274.40 468.90 43110.89 48076.62 2021-09-13 19:48:03.000 256 21274.39 468.89 43110.97 48076.67 2021-09-13 19:48:04.000 256 21274.41 468.89 43111.02 48076.70 2021-09-13 19:48:05.000 256 21274.42 468.87 43111.03 48076.68 2021-09-13 19:48:06.000 256 21274.40 468.85 43111.01 48076.72 2021-09-13 19:48:07.000 256 21274.38 468.85 43111.03 48076.75 2021-09-13 19:48:08.000 256 21274.40 468.88 43111.04 48076.76 2021-09-13 19:48:09.000 256 21274.47 468.88 43111.05 48076.81 2021-09-13 19:48:10.000 256 21274.49 468.89 43111.07 48076.78 2021-09-13 19:48:11.000 256 21274.50 468.94 43111.09 48076.84 2021-09-13 19:48:12.000 256 21274.49 468.95 43111.06 48076.82 2021-09-13 19:48:13.000 256 21274.45 468.97 43111.03 48076.79 2021-09-13 19:48:14.000 256 21274.47 469.01 43111.00 48076.78 2021-09-13 19:48:15.000 256 21274.47 469.07 43110.99 48076.77 2021-09-13 19:48:16.000 256 21274.49 469.11 43110.96 48076.71 2021-09-13 19:48:17.000 256 21274.46 469.17 43110.91 48076.69 2021-09-13 19:48:18.000 256 21274.48 469.17 43110.89 48076.71 2021-09-13 19:48:19.000 256 21274.51 469.16 43110.86 48076.67 2021-09-13 19:48:20.000 256 21274.53 469.14 43110.87 48076.63 2021-09-13 19:48:21.000 256 21274.54 469.11 43110.88 48076.66 2021-09-13 19:48:22.000 256 21274.55 469.09 43110.91 48076.70 2021-09-13 19:48:23.000 256 21274.59 469.12 43110.88 48076.69 2021-09-13 19:48:24.000 256 21274.63 469.14 43110.87 48076.70 2021-09-13 19:48:25.000 256 21274.65 469.14 43110.87 48076.74 2021-09-13 19:48:26.000 256 21274.65 469.14 43110.92 48076.75 2021-09-13 19:48:27.000 256 21274.67 469.14 43110.94 48076.76 2021-09-13 19:48:28.000 256 21274.66 469.15 43110.93 48076.75 2021-09-13 19:48:29.000 256 21274.60 469.16 43110.89 48076.74 2021-09-13 19:48:30.000 256 21274.60 469.18 43110.91 48076.76 2021-09-13 19:48:31.000 256 21274.61 469.19 43110.93 48076.76 2021-09-13 19:48:32.000 256 21274.54 469.28 43110.90 48076.71 2021-09-13 19:48:33.000 256 21274.50 469.34 43110.82 48076.70 2021-09-13 19:48:34.000 256 21274.46 469.40 43110.80 48076.64 2021-09-13 19:48:35.000 256 21274.43 469.43 43110.74 48076.56 2021-09-13 19:48:36.000 256 21274.39 469.45 43110.68 48076.50 2021-09-13 19:48:37.000 256 21274.39 469.49 43110.67 48076.44 2021-09-13 19:48:38.000 256 21274.35 469.50 43110.64 48076.43 2021-09-13 19:48:39.000 256 21274.35 469.52 43110.61 48076.38 2021-09-13 19:48:40.000 256 21274.36 469.52 43110.60 48076.35 2021-09-13 19:48:41.000 256 21274.34 469.51 43110.57 48076.29 2021-09-13 19:48:42.000 256 21274.32 469.44 43110.59 48076.36 2021-09-13 19:48:43.000 256 21274.35 469.39 43110.59 48076.30 2021-09-13 19:48:44.000 256 21274.35 469.33 43110.62 48076.34 2021-09-13 19:48:45.000 256 21274.32 469.30 43110.63 48076.38 2021-09-13 19:48:46.000 256 21274.27 469.28 43110.68 48076.41 2021-09-13 19:48:47.000 256 21274.23 469.27 43110.75 48076.41 2021-09-13 19:48:48.000 256 21274.24 469.24 43110.74 48076.44 2021-09-13 19:48:49.000 256 21274.21 469.22 43110.74 48076.41 2021-09-13 19:48:50.000 256 21274.20 469.14 43110.77 48076.48 2021-09-13 19:48:51.000 256 21274.20 469.10 43110.85 48076.45 2021-09-13 19:48:52.000 256 21274.21 469.12 43110.88 48076.50 2021-09-13 19:48:53.000 256 21274.16 469.17 43110.88 48076.51 2021-09-13 19:48:54.000 256 21274.14 469.19 43110.85 48076.45 2021-09-13 19:48:55.000 256 21274.15 469.21 43110.81 48076.51 2021-09-13 19:48:56.000 256 21274.08 469.21 43110.81 48076.40 2021-09-13 19:48:57.000 256 21274.06 469.23 43110.76 48076.41 2021-09-13 19:48:58.000 256 21274.06 469.22 43110.79 48076.40 2021-09-13 19:48:59.000 256 21274.05 469.23 43110.76 48076.37 2021-09-13 19:49:00.000 256 21274.06 469.25 43110.75 48076.38 2021-09-13 19:49:01.000 256 21274.01 469.25 43110.75 48076.36 2021-09-13 19:49:02.000 256 21274.00 469.24 43110.77 48076.33 2021-09-13 19:49:03.000 256 21273.98 469.24 43110.74 48076.32 2021-09-13 19:49:04.000 256 21273.97 469.29 43110.76 48076.33 2021-09-13 19:49:05.000 256 21273.97 469.32 43110.72 48076.30 2021-09-13 19:49:06.000 256 21273.98 469.31 43110.65 48076.27 2021-09-13 19:49:07.000 256 21273.94 469.32 43110.67 48076.24 2021-09-13 19:49:08.000 256 21273.96 469.29 43110.65 48076.22 2021-09-13 19:49:09.000 256 21273.90 469.30 43110.66 48076.20 2021-09-13 19:49:10.000 256 21273.89 469.28 43110.64 48076.17 2021-09-13 19:49:11.000 256 21273.92 469.33 43110.64 48076.21 2021-09-13 19:49:12.000 256 21273.94 469.33 43110.65 48076.20 2021-09-13 19:49:13.000 256 21273.94 469.37 43110.63 48076.17 2021-09-13 19:49:14.000 256 21273.94 469.37 43110.62 48076.22 2021-09-13 19:49:15.000 256 21273.94 469.38 43110.61 48076.18 2021-09-13 19:49:16.000 256 21273.96 469.39 43110.59 48076.15 2021-09-13 19:49:17.000 256 21273.98 469.38 43110.56 48076.15 2021-09-13 19:49:18.000 256 21274.00 469.39 43110.54 48076.14 2021-09-13 19:49:19.000 256 21274.04 469.40 43110.53 48076.13 2021-09-13 19:49:20.000 256 21274.04 469.40 43110.54 48076.15 2021-09-13 19:49:21.000 256 21274.04 469.39 43110.54 48076.15 2021-09-13 19:49:22.000 256 21274.08 469.36 43110.55 48076.16 2021-09-13 19:49:23.000 256 21274.11 469.33 43110.59 48076.16 2021-09-13 19:49:24.000 256 21274.13 469.29 43110.59 48076.21 2021-09-13 19:49:25.000 256 21274.16 469.27 43110.62 48076.25 2021-09-13 19:49:26.000 256 21274.17 469.30 43110.61 48076.23 2021-09-13 19:49:27.000 256 21274.21 469.26 43110.63 48076.29 2021-09-13 19:49:28.000 256 21274.18 469.24 43110.66 48076.34 2021-09-13 19:49:29.000 256 21274.17 469.25 43110.70 48076.31 2021-09-13 19:49:30.000 256 21274.17 469.25 43110.75 48076.35 2021-09-13 19:49:31.000 256 21274.15 469.24 43110.75 48076.39 2021-09-13 19:49:32.000 256 21274.19 469.24 43110.77 48076.39 2021-09-13 19:49:33.000 256 21274.19 469.24 43110.79 48076.42 2021-09-13 19:49:34.000 256 21274.15 469.24 43110.80 48076.38 2021-09-13 19:49:35.000 256 21274.17 469.27 43110.81 48076.44 2021-09-13 19:49:36.000 256 21274.16 469.25 43110.78 48076.43 2021-09-13 19:49:37.000 256 21274.13 469.27 43110.79 48076.45 2021-09-13 19:49:38.000 256 21274.17 469.25 43110.79 48076.42 2021-09-13 19:49:39.000 256 21274.21 469.23 43110.78 48076.48 2021-09-13 19:49:40.000 256 21274.30 469.28 43110.77 48076.45 2021-09-13 19:49:41.000 256 21274.29 469.28 43110.76 48076.52 2021-09-13 19:49:42.000 256 21274.26 469.24 43110.79 48076.46 2021-09-13 19:49:43.000 256 21274.26 469.18 43110.82 48076.50 2021-09-13 19:49:44.000 256 21274.25 469.14 43110.84 48076.49 2021-09-13 19:49:45.000 256 21274.27 469.13 43110.87 48076.50 2021-09-13 19:49:46.000 256 21274.29 469.11 43110.89 48076.55 2021-09-13 19:49:47.000 256 21274.27 469.10 43110.88 48076.57 2021-09-13 19:49:48.000 256 21274.29 469.08 43110.87 48076.56 2021-09-13 19:49:49.000 256 21274.28 469.06 43110.89 48076.59 2021-09-13 19:49:50.000 256 21274.28 469.05 43110.92 48076.59 2021-09-13 19:49:51.000 256 21274.29 469.03 43110.93 48076.61 2021-09-13 19:49:52.000 256 21274.26 469.02 43110.97 48076.60 2021-09-13 19:49:53.000 256 21274.22 469.03 43110.99 48076.60 2021-09-13 19:49:54.000 256 21274.24 469.01 43110.99 48076.60 2021-09-13 19:49:55.000 256 21274.26 469.01 43111.02 48076.67 2021-09-13 19:49:56.000 256 21274.24 469.03 43111.06 48076.62 2021-09-13 19:49:57.000 256 21274.23 469.02 43111.05 48076.67 2021-09-13 19:49:58.000 256 21274.22 469.03 43111.05 48076.66 2021-09-13 19:49:59.000 256 21274.22 469.02 43111.06 48076.68 2021-09-13 19:50:00.000 256 21274.23 469.02 43111.11 48076.71 2021-09-13 19:50:01.000 256 21274.19 469.02 43111.12 48076.67 2021-09-13 19:50:02.000 256 21274.19 469.02 43111.12 48076.69 2021-09-13 19:50:03.000 256 21274.22 469.01 43111.14 48076.72 2021-09-13 19:50:04.000 256 21274.22 468.99 43111.14 48076.69 2021-09-13 19:50:05.000 256 21274.22 468.98 43111.13 48076.74 2021-09-13 19:50:06.000 256 21274.21 469.00 43111.10 48076.75 2021-09-13 19:50:07.000 256 21274.17 468.97 43111.10 48076.73 2021-09-13 19:50:08.000 256 21274.12 468.95 43111.10 48076.71 2021-09-13 19:50:09.000 256 21274.10 468.94 43111.09 48076.67 2021-09-13 19:50:10.000 256 21274.08 468.93 43111.03 48076.62 2021-09-13 19:50:11.000 256 21274.07 468.94 43110.96 48076.59 2021-09-13 19:50:12.000 256 21274.08 468.93 43110.92 48076.55 2021-09-13 19:50:13.000 256 21274.09 468.90 43110.92 48076.53 2021-09-13 19:50:14.000 256 21274.08 468.89 43110.91 48076.48 2021-09-13 19:50:15.000 256 21274.11 468.87 43110.91 48076.51 2021-09-13 19:50:16.000 256 21274.12 468.83 43110.95 48076.51 2021-09-13 19:50:17.000 256 21274.13 468.84 43110.95 48076.47 2021-09-13 19:50:18.000 256 21274.13 468.87 43110.90 48076.48 2021-09-13 19:50:19.000 256 21274.16 468.86 43110.90 48076.52 2021-09-13 19:50:20.000 256 21274.18 468.84 43110.94 48076.48 2021-09-13 19:50:21.000 256 21274.17 468.86 43110.98 48076.52 2021-09-13 19:50:22.000 256 21274.14 468.88 43110.94 48076.50 2021-09-13 19:50:23.000 256 21274.13 468.88 43110.94 48076.50 2021-09-13 19:50:24.000 256 21274.11 468.88 43110.92 48076.52 2021-09-13 19:50:25.000 256 21274.13 468.91 43110.89 48076.48 2021-09-13 19:50:26.000 256 21274.15 468.94 43110.89 48076.46 2021-09-13 19:50:27.000 256 21274.16 468.92 43110.91 48076.52 2021-09-13 19:50:28.000 256 21274.18 468.92 43110.94 48076.48 2021-09-13 19:50:29.000 256 21274.19 468.94 43110.92 48076.50 2021-09-13 19:50:30.000 256 21274.16 469.02 43110.82 48076.47 2021-09-13 19:50:31.000 256 21274.10 469.06 43110.78 48076.44 2021-09-13 19:50:32.000 256 21274.03 469.14 43110.74 48076.40 2021-09-13 19:50:33.000 256 21273.97 469.22 43110.70 48076.30 2021-09-13 19:50:34.000 256 21273.95 469.27 43110.61 48076.23 2021-09-13 19:50:35.000 256 21274.00 469.26 43110.59 48076.19 2021-09-13 19:50:36.000 256 21273.97 469.29 43110.50 48076.12 2021-09-13 19:50:37.000 256 21273.96 469.26 43110.46 48076.10 2021-09-13 19:50:38.000 256 21274.02 469.21 43110.47 48076.07 2021-09-13 19:50:39.000 256 21274.01 469.22 43110.49 48076.07 2021-09-13 19:50:40.000 256 21274.02 469.18 43110.48 48076.06 2021-09-13 19:50:41.000 256 21273.98 469.18 43110.48 48076.05 2021-09-13 19:50:42.000 256 21274.00 469.16 43110.52 48076.07 2021-09-13 19:50:43.000 256 21274.00 469.20 43110.51 48076.13 2021-09-13 19:50:44.000 256 21273.97 469.22 43110.50 48076.08 2021-09-13 19:50:45.000 256 21273.98 469.24 43110.52 48076.07 2021-09-13 19:50:46.000 256 21274.00 469.25 43110.50 48076.08 2021-09-13 19:50:47.000 256 21273.98 469.26 43110.47 48076.06 2021-09-13 19:50:48.000 256 21273.94 469.32 43110.46 48076.05 2021-09-13 19:50:49.000 256 21273.93 469.35 43110.39 48076.02 2021-09-13 19:50:50.000 256 21273.92 469.37 43110.36 48075.93 2021-09-13 19:50:51.000 256 21273.87 469.39 43110.33 48075.95 2021-09-13 19:50:52.000 256 21273.88 469.36 43110.33 48075.86 2021-09-13 19:50:53.000 256 21273.88 469.31 43110.33 48075.87 2021-09-13 19:50:54.000 256 21273.87 469.30 43110.34 48075.88 2021-09-13 19:50:55.000 256 21273.86 469.28 43110.36 48075.89 2021-09-13 19:50:56.000 256 21273.83 469.27 43110.34 48075.87 2021-09-13 19:50:57.000 256 21273.80 469.25 43110.35 48075.92 2021-09-13 19:50:58.000 256 21273.80 469.23 43110.35 48075.90 2021-09-13 19:50:59.000 256 21273.79 469.27 43110.36 48075.86 2021-09-13 19:51:00.000 256 21273.78 469.26 43110.40 48075.93 2021-09-13 19:51:01.000 256 21273.81 469.22 43110.40 48075.87 2021-09-13 19:51:02.000 256 21273.78 469.23 43110.43 48075.91 2021-09-13 19:51:03.000 256 21273.79 469.20 43110.41 48075.92 2021-09-13 19:51:04.000 256 21273.80 469.15 43110.47 48075.93 2021-09-13 19:51:05.000 256 21273.83 469.12 43110.48 48075.95 2021-09-13 19:51:06.000 256 21273.86 469.06 43110.54 48076.01 2021-09-13 19:51:07.000 256 21273.90 469.03 43110.56 48076.07 2021-09-13 19:51:08.000 256 21273.94 469.04 43110.57 48076.14 2021-09-13 19:51:09.000 256 21273.94 469.01 43110.60 48076.16 2021-09-13 19:51:10.000 256 21273.93 468.99 43110.63 48076.16 2021-09-13 19:51:11.000 256 21273.95 468.97 43110.65 48076.20 2021-09-13 19:51:12.000 256 21273.95 468.95 43110.71 48076.24 2021-09-13 19:51:13.000 256 21273.95 468.99 43110.75 48076.26 2021-09-13 19:51:14.000 256 21273.94 469.07 43110.76 48076.27 2021-09-13 19:51:15.000 256 21273.90 469.09 43110.75 48076.26 2021-09-13 19:51:16.000 256 21273.88 469.14 43110.75 48076.26 2021-09-13 19:51:17.000 256 21273.87 469.17 43110.72 48076.24 2021-09-13 19:51:18.000 256 21273.90 469.18 43110.68 48076.23 2021-09-13 19:51:19.000 256 21273.90 469.18 43110.69 48076.21 2021-09-13 19:51:20.000 256 21273.92 469.12 43110.68 48076.20 2021-09-13 19:51:21.000 256 21273.91 469.06 43110.72 48076.26 2021-09-13 19:51:22.000 256 21273.92 469.05 43110.75 48076.26 2021-09-13 19:51:23.000 256 21273.93 469.02 43110.80 48076.34 2021-09-13 19:51:24.000 256 21273.94 468.98 43110.82 48076.35 2021-09-13 19:51:25.000 256 21273.90 468.96 43110.86 48076.37 2021-09-13 19:51:26.000 256 21273.89 468.97 43110.91 48076.40 2021-09-13 19:51:27.000 256 21273.92 468.97 43110.97 48076.44 2021-09-13 19:51:28.000 256 21273.95 468.95 43111.00 48076.47 2021-09-13 19:51:29.000 256 21273.97 468.90 43111.02 48076.50 2021-09-13 19:51:30.000 256 21273.98 468.87 43111.02 48076.48 2021-09-13 19:51:31.000 256 21273.97 468.86 43111.07 48076.53 2021-09-13 19:51:32.000 256 21274.00 468.87 43111.05 48076.59 2021-09-13 19:51:33.000 256 21273.97 468.88 43111.11 48076.57 2021-09-13 19:51:34.000 256 21273.96 468.86 43111.12 48076.59 2021-09-13 19:51:35.000 256 21273.94 468.84 43111.13 48076.63 2021-09-13 19:51:36.000 256 21273.95 468.85 43111.17 48076.65 2021-09-13 19:51:37.000 256 21273.99 468.85 43111.16 48076.63 2021-09-13 19:51:38.000 256 21273.99 468.88 43111.17 48076.68 2021-09-13 19:51:39.000 256 21273.98 468.91 43111.12 48076.66 2021-09-13 19:51:40.000 256 21274.00 468.95 43111.14 48076.64 2021-09-13 19:51:41.000 256 21274.03 468.97 43111.12 48076.64 2021-09-13 19:51:42.000 256 21274.02 469.01 43111.08 48076.66 2021-09-13 19:51:43.000 256 21274.04 468.99 43111.05 48076.60 2021-09-13 19:51:44.000 256 21274.02 468.99 43111.04 48076.59 2021-09-13 19:51:45.000 256 21274.01 468.97 43111.03 48076.58 2021-09-13 19:51:46.000 256 21274.00 468.98 43111.02 48076.60 2021-09-13 19:51:47.000 256 21274.03 468.98 43111.05 48076.58 2021-09-13 19:51:48.000 256 21274.02 468.98 43111.04 48076.59 2021-09-13 19:51:49.000 256 21273.97 468.98 43111.08 48076.60 2021-09-13 19:51:50.000 256 21273.97 468.99 43111.06 48076.61 2021-09-13 19:51:51.000 256 21273.95 468.99 43111.08 48076.57 2021-09-13 19:51:52.000 256 21273.98 468.97 43111.09 48076.63 2021-09-13 19:51:53.000 256 21273.97 469.00 43111.13 48076.60 2021-09-13 19:51:54.000 256 21273.95 469.02 43111.10 48076.63 2021-09-13 19:51:55.000 256 21273.96 469.05 43111.09 48076.62 2021-09-13 19:51:56.000 256 21273.97 469.06 43111.13 48076.64 2021-09-13 19:51:57.000 256 21273.98 469.07 43111.12 48076.64 2021-09-13 19:51:58.000 256 21273.97 469.11 43111.09 48076.61 2021-09-13 19:51:59.000 256 21273.94 469.13 43111.10 48076.59 2021-09-13 19:52:00.000 256 21273.89 469.15 43111.12 48076.63 2021-09-13 19:52:01.000 256 21273.89 469.20 43111.08 48076.56 2021-09-13 19:52:02.000 256 21273.84 469.25 43111.06 48076.51 2021-09-13 19:52:03.000 256 21273.85 469.23 43111.01 48076.49 2021-09-13 19:52:04.000 256 21273.83 469.24 43110.98 48076.44 2021-09-13 19:52:05.000 256 21273.84 469.25 43110.96 48076.42 2021-09-13 19:52:06.000 256 21273.84 469.23 43110.94 48076.41 2021-09-13 19:52:07.000 256 21273.81 469.23 43110.89 48076.38 2021-09-13 19:52:08.000 256 21273.83 469.24 43110.87 48076.38 2021-09-13 19:52:09.000 256 21273.87 469.23 43110.86 48076.37 2021-09-13 19:52:10.000 256 21273.83 469.25 43110.86 48076.33 2021-09-13 19:52:11.000 256 21273.82 469.27 43110.85 48076.34 2021-09-13 19:52:12.000 256 21273.83 469.27 43110.81 48076.31 2021-09-13 19:52:13.000 256 21273.86 469.24 43110.81 48076.28 2021-09-13 19:52:14.000 256 21273.90 469.15 43110.84 48076.30 2021-09-13 19:52:15.000 256 21273.96 469.08 43110.87 48076.34 2021-09-13 19:52:16.000 256 21273.92 469.09 43110.91 48076.40 2021-09-13 19:52:17.000 256 21273.89 469.10 43110.92 48076.40 2021-09-13 19:52:18.000 256 21273.91 469.10 43110.97 48076.46 2021-09-13 19:52:19.000 256 21273.92 469.11 43111.00 48076.45 2021-09-13 19:52:20.000 256 21273.90 469.15 43110.95 48076.46 2021-09-13 19:52:21.000 256 21273.90 469.18 43110.95 48076.47 2021-09-13 19:52:22.000 256 21273.86 469.23 43110.91 48076.46 2021-09-13 19:52:23.000 256 21273.84 469.25 43110.89 48076.40 2021-09-13 19:52:24.000 256 21273.82 469.30 43110.87 48076.39 2021-09-13 19:52:25.000 256 21273.81 469.27 43110.90 48076.33 2021-09-13 19:52:26.000 256 21273.79 469.26 43110.88 48076.31 2021-09-13 19:52:27.000 256 21273.77 469.26 43110.87 48076.35 2021-09-13 19:52:28.000 256 21273.75 469.21 43110.88 48076.31 2021-09-13 19:52:29.000 256 21273.73 469.20 43110.90 48076.30 2021-09-13 19:52:30.000 256 21273.70 469.19 43110.90 48076.34 2021-09-13 19:52:31.000 256 21273.70 469.16 43110.93 48076.33 2021-09-13 19:52:32.000 256 21273.71 469.10 43110.97 48076.32 2021-09-13 19:52:33.000 256 21273.72 469.10 43110.96 48076.36 2021-09-13 19:52:34.000 256 21273.71 469.07 43110.98 48076.39 2021-09-13 19:52:35.000 256 21273.70 469.03 43110.97 48076.38 2021-09-13 19:52:36.000 256 21273.70 469.01 43110.98 48076.38 2021-09-13 19:52:37.000 256 21273.71 468.97 43111.03 48076.40 2021-09-13 19:52:38.000 256 21273.74 468.94 43111.04 48076.41 2021-09-13 19:52:39.000 256 21273.74 468.95 43111.05 48076.46 2021-09-13 19:52:40.000 256 21273.74 468.92 43111.10 48076.47 2021-09-13 19:52:41.000 256 21273.78 468.92 43111.09 48076.43 2021-09-13 19:52:42.000 256 21273.78 468.95 43111.11 48076.49 2021-09-13 19:52:43.000 256 21273.78 468.96 43111.06 48076.51 2021-09-13 19:52:44.000 256 21273.83 468.95 43111.08 48076.49 2021-09-13 19:52:45.000 256 21273.83 468.97 43111.07 48076.47 2021-09-13 19:52:46.000 256 21273.86 468.96 43111.09 48076.48 2021-09-13 19:52:47.000 256 21273.87 468.95 43111.11 48076.54 2021-09-13 19:52:48.000 256 21273.84 468.95 43111.11 48076.47 2021-09-13 19:52:49.000 256 21273.86 468.91 43111.13 48076.54 2021-09-13 19:52:50.000 256 21273.87 468.96 43111.09 48076.52 2021-09-13 19:52:51.000 256 21273.86 469.03 43111.07 48076.54 2021-09-13 19:52:52.000 256 21273.88 469.05 43111.09 48076.54 2021-09-13 19:52:53.000 256 21273.88 469.07 43111.09 48076.51 2021-09-13 19:52:54.000 256 21273.89 469.07 43111.09 48076.53 2021-09-13 19:52:55.000 256 21273.87 469.12 43111.10 48076.51 2021-09-13 19:52:56.000 256 21273.87 469.16 43111.08 48076.47 2021-09-13 19:52:57.000 256 21273.87 469.15 43111.04 48076.49 2021-09-13 19:52:58.000 256 21273.93 469.15 43111.03 48076.48 2021-09-13 19:52:59.000 256 21273.91 469.17 43111.04 48076.50 2021-09-13 19:53:00.000 256 21273.94 469.15 43111.05 48076.51 2021-09-13 19:53:01.000 256 21273.91 469.17 43111.06 48076.49 2021-09-13 19:53:02.000 256 21273.93 469.13 43111.04 48076.48 2021-09-13 19:53:03.000 256 21273.91 469.14 43111.01 48076.51 2021-09-13 19:53:04.000 256 21273.92 469.11 43111.01 48076.48 2021-09-13 19:53:05.000 256 21273.93 469.12 43111.04 48076.52 2021-09-13 19:53:06.000 256 21273.93 469.13 43111.06 48076.51 2021-09-13 19:53:07.000 256 21273.92 469.12 43111.08 48076.50 2021-09-13 19:53:08.000 256 21273.93 469.13 43111.04 48076.54 2021-09-13 19:53:09.000 256 21273.92 469.15 43111.03 48076.54 2021-09-13 19:53:10.000 256 21273.93 469.16 43111.07 48076.55 2021-09-13 19:53:11.000 256 21273.91 469.19 43111.05 48076.54 2021-09-13 19:53:12.000 256 21273.89 469.20 43111.04 48076.50 2021-09-13 19:53:13.000 256 21273.89 469.20 43111.05 48076.50 2021-09-13 19:53:14.000 256 21273.91 469.19 43111.05 48076.50 2021-09-13 19:53:15.000 256 21273.90 469.17 43111.05 48076.45 2021-09-13 19:53:16.000 256 21273.88 469.18 43111.02 48076.52 2021-09-13 19:53:17.000 256 21273.91 469.18 43111.05 48076.49 2021-09-13 19:53:18.000 256 21273.89 469.18 43111.05 48076.47 2021-09-13 19:53:19.000 256 21273.89 469.16 43111.05 48076.51 2021-09-13 19:53:20.000 256 21273.88 469.15 43111.06 48076.50 2021-09-13 19:53:21.000 256 21273.90 469.16 43111.06 48076.50 2021-09-13 19:53:22.000 256 21273.92 469.20 43111.03 48076.53 2021-09-13 19:53:23.000 256 21273.91 469.20 43111.03 48076.49 2021-09-13 19:53:24.000 256 21273.89 469.24 43110.97 48076.52 2021-09-13 19:53:25.000 256 21273.86 469.28 43110.95 48076.47 2021-09-13 19:53:26.000 256 21273.86 469.28 43110.96 48076.50 2021-09-13 19:53:27.000 256 21273.86 469.29 43110.95 48076.46 2021-09-13 19:53:28.000 256 21273.87 469.27 43110.92 48076.43 2021-09-13 19:53:29.000 256 21273.85 469.28 43110.92 48076.44 2021-09-13 19:53:30.000 256 21273.86 469.32 43110.90 48076.43 2021-09-13 19:53:31.000 256 21273.87 469.34 43110.85 48076.42 2021-09-13 19:53:32.000 256 21273.87 469.35 43110.89 48076.41 2021-09-13 19:53:33.000 256 21273.84 469.38 43110.87 48076.38 2021-09-13 19:53:34.000 256 21273.84 469.41 43110.89 48076.35 2021-09-13 19:53:35.000 256 21273.84 469.48 43110.83 48076.38 2021-09-13 19:53:36.000 256 21273.78 469.57 43110.78 48076.33 2021-09-13 19:53:37.000 256 21273.78 469.61 43110.71 48076.25 2021-09-13 19:53:38.000 256 21273.79 469.65 43110.66 48076.22 2021-09-13 19:53:39.000 256 21273.79 469.64 43110.63 48076.13 2021-09-13 19:53:40.000 256 21273.75 469.66 43110.59 48076.14 2021-09-13 19:53:41.000 256 21273.73 469.73 43110.60 48076.07 2021-09-13 19:53:42.000 256 21273.72 469.79 43110.53 48076.08 2021-09-13 19:53:43.000 256 21273.75 469.83 43110.46 48076.00 2021-09-13 19:53:44.000 256 21273.71 469.84 43110.43 48076.02 2021-09-13 19:53:45.000 256 21273.73 469.84 43110.40 48075.94 2021-09-13 19:53:46.000 256 21273.71 469.80 43110.37 48075.90 2021-09-13 19:53:47.000 256 21273.69 469.78 43110.42 48075.93 2021-09-13 19:53:48.000 256 21273.69 469.78 43110.42 48075.91 2021-09-13 19:53:49.000 256 21273.67 469.78 43110.39 48075.90 2021-09-13 19:53:50.000 256 21273.67 469.78 43110.44 48075.89 2021-09-13 19:53:51.000 256 21273.67 469.81 43110.42 48075.88 2021-09-13 19:53:52.000 256 21273.66 469.81 43110.41 48075.88 2021-09-13 19:53:53.000 256 21273.63 469.83 43110.41 48075.88 2021-09-13 19:53:54.000 256 21273.64 469.83 43110.38 48075.85 2021-09-13 19:53:55.000 256 21273.67 469.82 43110.40 48075.86 2021-09-13 19:53:56.000 256 21273.72 469.74 43110.41 48075.87 2021-09-13 19:53:57.000 256 21273.77 469.63 43110.48 48075.90 2021-09-13 19:53:58.000 256 21273.83 469.53 43110.57 48076.01 2021-09-13 19:53:59.000 256 21273.85 469.45 43110.66 48076.11 2021-09-13 19:54:00.000 256 21273.85 469.46 43110.73 48076.21 2021-09-13 19:54:01.000 256 21273.84 469.46 43110.79 48076.23 2021-09-13 19:54:02.000 256 21273.86 469.46 43110.81 48076.29 2021-09-13 19:54:03.000 256 21273.82 469.50 43110.81 48076.32 2021-09-13 19:54:04.000 256 21273.82 469.51 43110.82 48076.29 2021-09-13 19:54:05.000 256 21273.81 469.55 43110.81 48076.31 2021-09-13 19:54:06.000 256 21273.79 469.54 43110.79 48076.27 2021-09-13 19:54:07.000 256 21273.83 469.52 43110.79 48076.27 2021-09-13 19:54:08.000 256 21273.87 469.47 43110.81 48076.30 2021-09-13 19:54:09.000 256 21273.85 469.46 43110.84 48076.32 2021-09-13 19:54:10.000 256 21273.82 469.52 43110.87 48076.35 2021-09-13 19:54:11.000 256 21273.80 469.56 43110.84 48076.33 2021-09-13 19:54:12.000 256 21273.79 469.59 43110.80 48076.30 2021-09-13 19:54:13.000 256 21273.80 469.58 43110.78 48076.29 2021-09-13 19:54:14.000 256 21273.84 469.54 43110.77 48076.28 2021-09-13 19:54:15.000 256 21273.87 469.49 43110.80 48076.28 2021-09-13 19:54:16.000 256 21273.90 469.45 43110.81 48076.28 2021-09-13 19:54:17.000 256 21273.88 469.42 43110.83 48076.34 2021-09-13 19:54:18.000 256 21273.92 469.39 43110.84 48076.37 2021-09-13 19:54:19.000 256 21273.91 469.36 43110.88 48076.38 2021-09-13 19:54:20.000 256 21273.95 469.32 43110.91 48076.38 2021-09-13 19:54:21.000 256 21273.93 469.31 43110.93 48076.43 2021-09-13 19:54:22.000 256 21273.93 469.35 43110.89 48076.45 2021-09-13 19:54:23.000 256 21273.95 469.36 43110.93 48076.42 2021-09-13 19:54:24.000 256 21273.92 469.31 43110.90 48076.42 2021-09-13 19:54:25.000 256 21273.90 469.26 43110.93 48076.45 2021-09-13 19:54:26.000 256 21273.95 469.22 43110.93 48076.44 2021-09-13 19:54:27.000 256 21273.93 469.17 43110.95 48076.47 2021-09-13 19:54:28.000 256 21273.96 469.14 43110.97 48076.45 2021-09-13 19:54:29.000 256 21274.01 469.12 43110.96 48076.53 2021-09-13 19:54:30.000 256 21274.00 469.09 43110.98 48076.52 2021-09-13 19:54:31.000 256 21273.98 469.10 43111.01 48076.53 2021-09-13 19:54:32.000 256 21274.01 469.09 43110.98 48076.53 2021-09-13 19:54:33.000 256 21274.00 469.09 43110.96 48076.50 2021-09-13 19:54:34.000 256 21274.02 469.07 43110.98 48076.53 2021-09-13 19:54:35.000 256 21274.01 469.07 43110.93 48076.52 2021-09-13 19:54:36.000 256 21273.99 469.07 43110.93 48076.49 2021-09-13 19:54:37.000 256 21273.98 469.08 43110.95 48076.54 2021-09-13 19:54:38.000 256 21274.02 469.08 43110.97 48076.51 2021-09-13 19:54:39.000 256 21274.02 469.06 43110.99 48076.52 2021-09-13 19:54:40.000 256 21274.01 469.03 43110.97 48076.52 2021-09-13 19:54:41.000 256 21274.02 469.06 43110.97 48076.51 2021-09-13 19:54:42.000 256 21274.02 469.07 43110.98 48076.50 2021-09-13 19:54:43.000 256 21274.02 469.08 43110.96 48076.52 2021-09-13 19:54:44.000 256 21273.99 469.10 43110.95 48076.49 2021-09-13 19:54:45.000 256 21274.00 469.10 43110.93 48076.48 2021-09-13 19:54:46.000 256 21274.02 469.08 43110.94 48076.44 2021-09-13 19:54:47.000 256 21274.04 469.07 43110.96 48076.47 2021-09-13 19:54:48.000 256 21274.06 469.06 43110.95 48076.48 2021-09-13 19:54:49.000 256 21274.07 469.05 43110.95 48076.48 2021-09-13 19:54:50.000 256 21274.09 469.02 43110.95 48076.53 2021-09-13 19:54:51.000 256 21274.10 469.00 43110.97 48076.50 2021-09-13 19:54:52.000 256 21274.13 469.01 43110.96 48076.55 2021-09-13 19:54:53.000 256 21274.13 469.02 43110.98 48076.54 2021-09-13 19:54:54.000 256 21274.15 469.04 43110.97 48076.51 2021-09-13 19:54:55.000 256 21274.15 469.06 43110.96 48076.52 2021-09-13 19:54:56.000 256 21274.12 469.08 43110.94 48076.53 2021-09-13 19:54:57.000 256 21274.15 469.10 43110.92 48076.53 2021-09-13 19:54:58.000 256 21274.12 469.17 43110.88 48076.49 2021-09-13 19:54:59.000 256 21274.10 469.24 43110.86 48076.48 2021-09-13 19:55:00.000 256 21274.10 469.30 43110.80 48076.43 2021-09-13 19:55:01.000 256 21274.08 469.33 43110.79 48076.40 2021-09-13 19:55:02.000 256 21274.08 469.36 43110.75 48076.33 2021-09-13 19:55:03.000 256 21274.08 469.40 43110.69 48076.33 2021-09-13 19:55:04.000 256 21274.07 469.44 43110.67 48076.25 2021-09-13 19:55:05.000 256 21274.08 469.47 43110.66 48076.27 2021-09-13 19:55:06.000 256 21274.09 469.46 43110.68 48076.23 2021-09-13 19:55:07.000 256 21274.09 469.45 43110.63 48076.23 2021-09-13 19:55:08.000 256 21274.10 469.42 43110.61 48076.18 2021-09-13 19:55:09.000 256 21274.11 469.41 43110.62 48076.22 2021-09-13 19:55:10.000 256 21274.07 469.44 43110.61 48076.19 2021-09-13 19:55:11.000 256 21274.09 469.42 43110.61 48076.23 2021-09-13 19:55:12.000 256 21274.10 469.37 43110.62 48076.21 2021-09-13 19:55:13.000 256 21274.13 469.30 43110.68 48076.27 2021-09-13 19:55:14.000 256 21274.18 469.26 43110.75 48076.29 2021-09-13 19:55:15.000 256 21274.22 469.24 43110.79 48076.35 2021-09-13 19:55:16.000 256 21274.25 469.22 43110.79 48076.40 2021-09-13 19:55:17.000 256 21274.26 469.18 43110.82 48076.48 2021-09-13 19:55:18.000 256 21274.28 469.18 43110.87 48076.46 2021-09-13 19:55:19.000 256 21274.32 469.16 43110.91 48076.51 2021-09-13 19:55:20.000 256 21274.31 469.13 43110.93 48076.56 2021-09-13 19:55:21.000 256 21274.26 469.14 43110.96 48076.59 2021-09-13 19:55:22.000 256 21274.29 469.12 43110.97 48076.58 2021-09-13 19:55:23.000 256 21274.28 469.14 43110.99 48076.63 2021-09-13 19:55:24.000 256 21274.29 469.16 43111.00 48076.65 2021-09-13 19:55:25.000 256 21274.30 469.14 43110.97 48076.67 2021-09-13 19:55:26.000 256 21274.35 469.13 43110.98 48076.66 2021-09-13 19:55:27.000 256 21274.37 469.18 43110.97 48076.71 2021-09-13 19:55:28.000 256 21274.39 469.19 43110.97 48076.68 2021-09-13 19:55:29.000 256 21274.42 469.20 43111.02 48076.69 2021-09-13 19:55:30.000 256 21274.45 469.19 43111.00 48076.72 2021-09-13 19:55:31.000 256 21274.48 469.18 43110.99 48076.69 2021-09-13 19:55:32.000 256 21274.46 469.16 43110.95 48076.71 2021-09-13 19:55:33.000 256 21274.45 469.14 43110.96 48076.72 2021-09-13 19:55:34.000 256 21274.49 469.17 43110.98 48076.71 2021-09-13 19:55:35.000 256 21274.48 469.16 43110.97 48076.72 2021-09-13 19:55:36.000 256 21274.50 469.17 43110.95 48076.74 2021-09-13 19:55:37.000 256 21274.48 469.16 43110.96 48076.71 2021-09-13 19:55:38.000 256 21274.52 469.17 43110.98 48076.73 2021-09-13 19:55:39.000 256 21274.54 469.18 43110.98 48076.75 2021-09-13 19:55:40.000 256 21274.54 469.17 43110.96 48076.75 2021-09-13 19:55:41.000 256 21274.52 469.21 43110.94 48076.72 2021-09-13 19:55:42.000 256 21274.55 469.20 43110.94 48076.75 2021-09-13 19:55:43.000 256 21274.59 469.16 43110.94 48076.73 2021-09-13 19:55:44.000 256 21274.64 469.14 43110.97 48076.75 2021-09-13 19:55:45.000 256 21274.63 469.13 43110.97 48076.77 2021-09-13 19:55:46.000 256 21274.64 469.09 43110.98 48076.76 2021-09-13 19:55:47.000 256 21274.66 469.08 43110.97 48076.76 2021-09-13 19:55:48.000 256 21274.68 469.08 43111.01 48076.80 2021-09-13 19:55:49.000 256 21274.68 469.09 43111.03 48076.82 2021-09-13 19:55:50.000 256 21274.70 469.09 43110.99 48076.83 2021-09-13 19:55:51.000 256 21274.68 469.08 43110.98 48076.82 2021-09-13 19:55:52.000 256 21274.70 469.10 43111.00 48076.82 2021-09-13 19:55:53.000 256 21274.72 469.12 43111.03 48076.83 2021-09-13 19:55:54.000 256 21274.75 469.08 43111.04 48076.80 2021-09-13 19:55:55.000 256 21274.75 469.06 43111.04 48076.82 2021-09-13 19:55:56.000 256 21274.79 469.06 43111.04 48076.86 2021-09-13 19:55:57.000 256 21274.79 469.06 43111.02 48076.86 2021-09-13 19:55:58.000 256 21274.77 469.05 43111.02 48076.85 2021-09-13 19:55:59.000 256 21274.79 469.07 43111.03 48076.84 2021-09-13 19:56:00.000 256 21274.82 469.06 43111.04 48076.87 2021-09-13 19:56:01.000 256 21274.79 469.03 43111.08 48076.87 2021-09-13 19:56:02.000 256 21274.80 469.02 43111.03 48076.87 2021-09-13 19:56:03.000 256 21274.80 469.00 43111.06 48076.89 2021-09-13 19:56:04.000 256 21274.79 468.98 43111.07 48076.84 2021-09-13 19:56:05.000 256 21274.82 468.97 43111.07 48076.92 2021-09-13 19:56:06.000 256 21274.80 468.96 43111.05 48076.89 2021-09-13 19:56:07.000 256 21274.79 468.98 43111.06 48076.88 2021-09-13 19:56:08.000 256 21274.77 468.99 43111.08 48076.89 2021-09-13 19:56:09.000 256 21274.78 468.99 43111.08 48076.86 2021-09-13 19:56:10.000 256 21274.76 469.00 43111.03 48076.84 2021-09-13 19:56:11.000 256 21274.76 469.01 43111.03 48076.86 2021-09-13 19:56:12.000 256 21274.76 469.02 43111.00 48076.84 2021-09-13 19:56:13.000 256 21274.75 469.02 43111.01 48076.86 2021-09-13 19:56:14.000 256 21274.75 469.02 43111.00 48076.80 2021-09-13 19:56:15.000 256 21274.77 469.02 43111.01 48076.85 2021-09-13 19:56:16.000 256 21274.78 469.01 43111.03 48076.82 2021-09-13 19:56:17.000 256 21274.76 469.05 43111.04 48076.82 2021-09-13 19:56:18.000 256 21274.78 469.07 43111.03 48076.87 2021-09-13 19:56:19.000 256 21274.81 469.06 43111.08 48076.86 2021-09-13 19:56:20.000 256 21274.79 469.06 43111.05 48076.83 2021-09-13 19:56:21.000 256 21274.81 469.06 43111.07 48076.90 2021-09-13 19:56:22.000 256 21274.80 469.10 43111.06 48076.88 2021-09-13 19:56:23.000 256 21274.79 469.10 43111.06 48076.84 2021-09-13 19:56:24.000 256 21274.78 469.13 43111.07 48076.87 2021-09-13 19:56:25.000 256 21274.78 469.12 43111.05 48076.87 2021-09-13 19:56:26.000 256 21274.78 469.09 43111.05 48076.84 2021-09-13 19:56:27.000 256 21274.80 469.04 43111.08 48076.89 2021-09-13 19:56:28.000 256 21274.79 468.98 43111.10 48076.90 2021-09-13 19:56:29.000 256 21274.82 468.95 43111.13 48076.92 2021-09-13 19:56:30.000 256 21274.79 468.93 43111.15 48076.92 2021-09-13 19:56:31.000 256 21274.79 468.91 43111.17 48076.99 2021-09-13 19:56:32.000 256 21274.77 468.89 43111.21 48076.96 2021-09-13 19:56:33.000 256 21274.79 468.86 43111.20 48077.01 2021-09-13 19:56:34.000 256 21274.78 468.85 43111.20 48077.02 2021-09-13 19:56:35.000 256 21274.76 468.82 43111.22 48077.02 2021-09-13 19:56:36.000 256 21274.78 468.77 43111.24 48077.03 2021-09-13 19:56:37.000 256 21274.78 468.75 43111.24 48077.05 2021-09-13 19:56:38.000 256 21274.77 468.76 43111.28 48077.08 2021-09-13 19:56:39.000 256 21274.79 468.75 43111.28 48077.09 2021-09-13 19:56:40.000 256 21274.76 468.76 43111.26 48077.05 2021-09-13 19:56:41.000 256 21274.76 468.77 43111.27 48077.06 2021-09-13 19:56:42.000 256 21274.75 468.78 43111.27 48077.06 2021-09-13 19:56:43.000 256 21274.75 468.76 43111.22 48077.07 2021-09-13 19:56:44.000 256 21274.77 468.75 43111.22 48077.05 2021-09-13 19:56:45.000 256 21274.76 468.73 43111.25 48077.04 2021-09-13 19:56:46.000 256 21274.76 468.74 43111.25 48077.05 2021-09-13 19:56:47.000 256 21274.77 468.73 43111.27 48077.07 2021-09-13 19:56:48.000 256 21274.77 468.71 43111.29 48077.04 2021-09-13 19:56:49.000 256 21274.79 468.70 43111.31 48077.07 2021-09-13 19:56:50.000 256 21274.77 468.67 43111.30 48077.09 2021-09-13 19:56:51.000 256 21274.75 468.66 43111.31 48077.10 2021-09-13 19:56:52.000 256 21274.72 468.66 43111.26 48077.10 2021-09-13 19:56:53.000 256 21274.70 468.65 43111.28 48077.12 2021-09-13 19:56:54.000 256 21274.72 468.65 43111.29 48077.13 2021-09-13 19:56:55.000 256 21274.71 468.62 43111.32 48077.14 2021-09-13 19:56:56.000 256 21274.72 468.62 43111.32 48077.14 2021-09-13 19:56:57.000 256 21274.70 468.65 43111.36 48077.12 2021-09-13 19:56:58.000 256 21274.68 468.66 43111.34 48077.17 2021-09-13 19:56:59.000 256 21274.67 468.70 43111.32 48077.10 2021-09-13 19:57:00.000 256 21274.63 468.75 43111.33 48077.11 2021-09-13 19:57:01.000 256 21274.59 468.78 43111.28 48077.08 2021-09-13 19:57:02.000 256 21274.53 468.81 43111.26 48076.99 2021-09-13 19:57:03.000 256 21274.53 468.87 43111.22 48076.95 2021-09-13 19:57:04.000 256 21274.48 468.88 43111.17 48076.93 2021-09-13 19:57:05.000 256 21274.44 468.93 43111.14 48076.84 2021-09-13 19:57:06.000 256 21274.40 468.97 43111.04 48076.79 2021-09-13 19:57:07.000 256 21274.41 468.97 43111.01 48076.74 2021-09-13 19:57:08.000 256 21274.41 468.96 43111.00 48076.70 2021-09-13 19:57:09.000 256 21274.40 468.94 43111.01 48076.67 2021-09-13 19:57:10.000 256 21274.37 468.91 43111.02 48076.66 2021-09-13 19:57:11.000 256 21274.39 468.92 43111.01 48076.66 2021-09-13 19:57:12.000 256 21274.38 468.98 43111.01 48076.64 2021-09-13 19:57:13.000 256 21274.34 468.99 43111.00 48076.67 2021-09-13 19:57:14.000 256 21274.32 469.02 43110.97 48076.63 2021-09-13 19:57:15.000 256 21274.30 469.04 43110.96 48076.62 2021-09-13 19:57:16.000 256 21274.26 469.07 43110.97 48076.65 2021-09-13 19:57:17.000 256 21274.24 469.05 43110.98 48076.64 2021-09-13 19:57:18.000 256 21274.24 469.03 43110.98 48076.58 2021-09-13 19:57:19.000 256 21274.23 469.04 43110.96 48076.56 2021-09-13 19:57:20.000 256 21274.20 469.03 43110.94 48076.57 2021-09-13 19:57:21.000 256 21274.17 468.98 43110.94 48076.55 2021-09-13 19:57:22.000 256 21274.17 468.93 43110.93 48076.54 2021-09-13 19:57:23.000 256 21274.17 468.94 43110.91 48076.52 2021-09-13 19:57:24.000 256 21274.16 468.92 43110.92 48076.53 2021-09-13 19:57:25.000 256 21274.18 468.88 43110.91 48076.53 2021-09-13 19:57:26.000 256 21274.18 468.93 43110.93 48076.54 2021-09-13 19:57:27.000 256 21274.13 469.00 43110.94 48076.52 2021-09-13 19:57:28.000 256 21274.11 469.04 43110.88 48076.52 2021-09-13 19:57:29.000 256 21274.11 469.07 43110.82 48076.44 2021-09-13 19:57:30.000 256 21274.10 469.10 43110.81 48076.42 2021-09-13 19:57:31.000 256 21274.09 469.13 43110.74 48076.39 2021-09-13 19:57:32.000 256 21274.08 469.12 43110.70 48076.34 2021-09-13 19:57:33.000 256 21274.06 469.15 43110.69 48076.30 2021-09-13 19:57:34.000 256 21274.04 469.17 43110.64 48076.28 2021-09-13 19:57:35.000 256 21274.04 469.18 43110.62 48076.22 2021-09-13 19:57:36.000 256 21274.03 469.18 43110.66 48076.23 2021-09-13 19:57:37.000 256 21274.01 469.20 43110.61 48076.22 2021-09-13 19:57:38.000 256 21274.03 469.20 43110.61 48076.22 2021-09-13 19:57:39.000 256 21274.03 469.17 43110.63 48076.18 2021-09-13 19:57:40.000 256 21274.07 469.19 43110.60 48076.18 2021-09-13 19:57:41.000 256 21274.07 469.17 43110.56 48076.22 2021-09-13 19:57:42.000 256 21274.10 469.17 43110.56 48076.14 2021-09-13 19:57:43.000 256 21274.15 469.19 43110.57 48076.17 2021-09-13 19:57:44.000 256 21274.17 469.19 43110.56 48076.19 2021-09-13 19:57:45.000 256 21274.17 469.19 43110.57 48076.20 2021-09-13 19:57:46.000 256 21274.17 469.21 43110.57 48076.16 2021-09-13 19:57:47.000 256 21274.22 469.25 43110.53 48076.15 2021-09-13 19:57:48.000 256 21274.25 469.33 43110.52 48076.20 2021-09-13 19:57:49.000 256 21274.28 469.40 43110.45 48076.17 2021-09-13 19:57:50.000 256 21274.31 469.42 43110.39 48076.14 2021-09-13 19:57:51.000 256 21274.31 469.42 43110.35 48076.10 2021-09-13 19:57:52.000 256 21274.34 469.42 43110.35 48076.07 2021-09-13 19:57:53.000 256 21274.32 469.42 43110.33 48076.06 2021-09-13 19:57:54.000 256 21274.32 469.38 43110.32 48076.07 2021-09-13 19:57:55.000 256 21274.38 469.36 43110.31 48076.08 2021-09-13 19:57:56.000 256 21274.41 469.34 43110.33 48076.04 2021-09-13 19:57:57.000 256 21274.42 469.33 43110.35 48076.08 2021-09-13 19:57:58.000 256 21274.44 469.29 43110.35 48076.11 2021-09-13 19:57:59.000 256 21274.46 469.24 43110.36 48076.12 2021-09-13 19:58:00.000 256 21274.46 469.20 43110.39 48076.11 2021-09-13 19:58:01.000 256 21274.50 469.11 43110.42 48076.16 2021-09-13 19:58:02.000 256 21274.50 468.99 43110.47 48076.20 2021-09-13 19:58:03.000 256 21274.51 468.91 43110.53 48076.29 2021-09-13 19:58:04.000 256 21274.53 468.83 43110.66 48076.34 2021-09-13 19:58:05.000 256 21274.49 468.79 43110.69 48076.40 2021-09-13 19:58:06.000 256 21274.48 468.78 43110.70 48076.47 2021-09-13 19:58:07.000 256 21274.46 468.77 43110.72 48076.48 2021-09-13 19:58:08.000 256 21274.48 468.79 43110.79 48076.51 2021-09-13 19:58:09.000 256 21274.46 468.83 43110.83 48076.57 2021-09-13 19:58:10.000 256 21274.53 468.85 43110.78 48076.57 2021-09-13 19:58:11.000 256 21274.52 468.88 43110.79 48076.58 2021-09-13 19:58:12.000 256 21274.50 468.85 43110.81 48076.58 2021-09-13 19:58:13.000 256 21274.51 468.84 43110.80 48076.56 2021-09-13 19:58:14.000 256 21274.52 468.82 43110.79 48076.57 2021-09-13 19:58:15.000 256 21274.53 468.81 43110.84 48076.60 2021-09-13 19:58:16.000 256 21274.51 468.83 43110.83 48076.60 2021-09-13 19:58:17.000 256 21274.53 468.83 43110.84 48076.58 2021-09-13 19:58:18.000 256 21274.54 468.84 43110.83 48076.59 2021-09-13 19:58:19.000 256 21274.50 468.88 43110.83 48076.61 2021-09-13 19:58:20.000 256 21274.52 468.90 43110.80 48076.56 2021-09-13 19:58:21.000 256 21274.46 468.91 43110.80 48076.54 2021-09-13 19:58:22.000 256 21274.48 468.91 43110.76 48076.54 2021-09-13 19:58:23.000 256 21274.47 468.89 43110.73 48076.52 2021-09-13 19:58:24.000 256 21274.49 468.87 43110.78 48076.52 2021-09-13 19:58:25.000 256 21274.54 468.89 43110.79 48076.50 2021-09-13 19:58:26.000 256 21274.54 469.02 43110.75 48076.57 2021-09-13 19:58:27.000 256 21274.51 469.21 43110.69 48076.51 2021-09-13 19:58:28.000 256 21274.48 469.37 43110.57 48076.44 2021-09-13 19:58:29.000 256 21274.48 469.40 43110.45 48076.33 2021-09-13 19:58:30.000 256 21274.49 469.41 43110.38 48076.24 2021-09-13 19:58:31.000 256 21274.54 469.39 43110.35 48076.20 2021-09-13 19:58:32.000 256 21274.58 469.38 43110.35 48076.16 2021-09-13 19:58:33.000 256 21274.57 469.40 43110.33 48076.21 2021-09-13 19:58:34.000 256 21274.60 469.42 43110.35 48076.21 2021-09-13 19:58:35.000 256 21274.56 469.41 43110.36 48076.17 2021-09-13 19:58:36.000 256 21274.58 469.40 43110.37 48076.22 2021-09-13 19:58:37.000 256 21274.56 469.41 43110.38 48076.24 2021-09-13 19:58:38.000 256 21274.54 469.43 43110.40 48076.20 2021-09-13 19:58:39.000 256 21274.50 469.47 43110.36 48076.24 2021-09-13 19:58:40.000 256 21274.52 469.52 43110.38 48076.25 2021-09-13 19:58:41.000 256 21274.51 469.55 43110.38 48076.20 2021-09-13 19:58:42.000 256 21274.50 469.56 43110.35 48076.21 2021-09-13 19:58:43.000 256 21274.50 469.56 43110.37 48076.21 2021-09-13 19:58:44.000 256 21274.52 469.58 43110.38 48076.16 2021-09-13 19:58:45.000 256 21274.57 469.61 43110.34 48076.18 2021-09-13 19:58:46.000 256 21274.60 469.62 43110.32 48076.21 2021-09-13 19:58:47.000 256 21274.61 469.60 43110.30 48076.17 2021-09-13 19:58:48.000 256 21274.62 469.47 43110.34 48076.22 2021-09-13 19:58:49.000 256 21274.61 469.32 43110.39 48076.21 2021-09-13 19:58:50.000 256 21274.59 469.21 43110.48 48076.23 2021-09-13 19:58:51.000 256 21274.53 469.20 43110.57 48076.37 2021-09-13 19:58:52.000 256 21274.55 469.19 43110.60 48076.37 2021-09-13 19:58:53.000 256 21274.61 469.19 43110.63 48076.42 2021-09-13 19:58:54.000 256 21274.61 469.20 43110.66 48076.45 2021-09-13 19:58:55.000 256 21274.59 469.24 43110.63 48076.44 2021-09-13 19:58:56.000 256 21274.59 469.25 43110.59 48076.45 2021-09-13 19:58:57.000 256 21274.58 469.25 43110.61 48076.49 2021-09-13 19:58:58.000 256 21274.57 469.24 43110.64 48076.43 2021-09-13 19:58:59.000 256 21274.56 469.23 43110.61 48076.46 2021-09-13 19:59:00.000 256 21274.59 469.30 43110.59 48076.44 2021-09-13 19:59:01.000 256 21274.60 469.46 43110.56 48076.44 2021-09-13 19:59:02.000 256 21274.61 469.52 43110.50 48076.44 2021-09-13 19:59:03.000 256 21274.64 469.54 43110.42 48076.33 2021-09-13 19:59:04.000 256 21274.66 469.54 43110.38 48076.31 2021-09-13 19:59:05.000 256 21274.66 469.57 43110.37 48076.32 2021-09-13 19:59:06.000 256 21274.68 469.58 43110.34 48076.26 2021-09-13 19:59:07.000 256 21274.70 469.58 43110.32 48076.28 2021-09-13 19:59:08.000 256 21274.69 469.59 43110.33 48076.30 2021-09-13 19:59:09.000 256 21274.71 469.58 43110.34 48076.24 2021-09-13 19:59:10.000 256 21274.75 469.56 43110.34 48076.26 2021-09-13 19:59:11.000 256 21274.74 469.58 43110.37 48076.31 2021-09-13 19:59:12.000 256 21274.75 469.58 43110.40 48076.27 2021-09-13 19:59:13.000 256 21274.76 469.58 43110.39 48076.32 2021-09-13 19:59:14.000 256 21274.77 469.53 43110.42 48076.31 2021-09-13 19:59:15.000 256 21274.77 469.54 43110.43 48076.34 2021-09-13 19:59:16.000 256 21274.75 469.52 43110.45 48076.36 2021-09-13 19:59:17.000 256 21274.78 469.47 43110.48 48076.37 2021-09-13 19:59:18.000 256 21274.79 469.50 43110.48 48076.40 2021-09-13 19:59:19.000 256 21274.77 469.51 43110.53 48076.45 2021-09-13 19:59:20.000 256 21274.79 469.50 43110.58 48076.51 2021-09-13 19:59:21.000 256 21274.82 469.47 43110.62 48076.50 2021-09-13 19:59:22.000 256 21274.85 469.45 43110.68 48076.55 2021-09-13 19:59:23.000 256 21274.81 469.43 43110.70 48076.59 2021-09-13 19:59:24.000 256 21274.77 469.31 43110.74 48076.60 2021-09-13 19:59:25.000 256 21274.78 469.22 43110.81 48076.63 2021-09-13 19:59:26.000 256 21274.76 469.17 43110.87 48076.72 2021-09-13 19:59:27.000 256 21274.76 469.13 43110.97 48076.76 2021-09-13 19:59:28.000 256 21274.74 469.11 43111.03 48076.81 2021-09-13 19:59:29.000 256 21274.73 469.10 43111.05 48076.87 2021-09-13 19:59:30.000 256 21274.74 469.08 43111.07 48076.89 2021-09-13 19:59:31.000 256 21274.75 469.07 43111.09 48076.92 2021-09-13 19:59:32.000 256 21274.75 469.09 43111.04 48076.91 2021-09-13 19:59:33.000 256 21274.71 469.11 43111.03 48076.90 2021-09-13 19:59:34.000 256 21274.68 469.10 43111.05 48076.91 2021-09-13 19:59:35.000 256 21274.69 469.08 43111.04 48076.86 2021-09-13 19:59:36.000 256 21274.71 469.07 43111.03 48076.86 2021-09-13 19:59:37.000 256 21274.69 469.06 43111.02 48076.90 2021-09-13 19:59:38.000 256 21274.70 469.06 43111.01 48076.82 2021-09-13 19:59:39.000 256 21274.67 469.05 43111.03 48076.86 2021-09-13 19:59:40.000 256 21274.65 469.05 43111.03 48076.81 2021-09-13 19:59:41.000 256 21274.63 469.05 43111.03 48076.82 2021-09-13 19:59:42.000 256 21274.61 469.09 43111.01 48076.75 2021-09-13 19:59:43.000 256 21274.58 469.09 43110.99 48076.79 2021-09-13 19:59:44.000 256 21274.59 469.09 43110.95 48076.78 2021-09-13 19:59:45.000 256 21274.56 469.10 43111.00 48076.75 2021-09-13 19:59:46.000 256 21274.53 469.14 43110.96 48076.74 2021-09-13 19:59:47.000 256 21274.52 469.16 43110.94 48076.71 2021-09-13 19:59:48.000 256 21274.51 469.18 43110.94 48076.73 2021-09-13 19:59:49.000 256 21274.51 469.21 43110.92 48076.71 2021-09-13 19:59:50.000 256 21274.47 469.23 43110.92 48076.65 2021-09-13 19:59:51.000 256 21274.51 469.27 43110.90 48076.68 2021-09-13 19:59:52.000 256 21274.52 469.28 43110.89 48076.69 2021-09-13 19:59:53.000 256 21274.51 469.30 43110.90 48076.64 2021-09-13 19:59:54.000 256 21274.51 469.30 43110.89 48076.68 2021-09-13 19:59:55.000 256 21274.52 469.30 43110.89 48076.65 2021-09-13 19:59:56.000 256 21274.47 469.29 43110.87 48076.65 2021-09-13 19:59:57.000 256 21274.45 469.30 43110.89 48076.67 2021-09-13 19:59:58.000 256 21274.45 469.32 43110.89 48076.63 2021-09-13 19:59:59.000 256 21274.49 469.34 43110.89 48076.69 2021-09-13 20:00:00.000 256 21274.50 469.35 43110.93 48076.67 2021-09-13 20:00:01.000 256 21274.48 469.35 43110.95 48076.68 2021-09-13 20:00:02.000 256 21274.47 469.38 43110.96 48076.71 2021-09-13 20:00:03.000 256 21274.46 469.41 43110.97 48076.72 2021-09-13 20:00:04.000 256 21274.48 469.42 43110.96 48076.72 2021-09-13 20:00:05.000 256 21274.52 469.42 43110.92 48076.72 2021-09-13 20:00:06.000 256 21274.52 469.42 43110.89 48076.68 2021-09-13 20:00:07.000 256 21274.52 469.43 43110.87 48076.68 2021-09-13 20:00:08.000 256 21274.50 469.44 43110.87 48076.72 2021-09-13 20:00:09.000 256 21274.49 469.46 43110.89 48076.67 2021-09-13 20:00:10.000 256 21274.50 469.49 43110.84 48076.70 2021-09-13 20:00:11.000 256 21274.50 469.48 43110.84 48076.64 2021-09-13 20:00:12.000 256 21274.49 469.48 43110.86 48076.66 2021-09-13 20:00:13.000 256 21274.51 469.46 43110.84 48076.62 2021-09-13 20:00:14.000 256 21274.51 469.47 43110.85 48076.65 2021-09-13 20:00:15.000 256 21274.50 469.49 43110.83 48076.62 2021-09-13 20:00:16.000 256 21274.51 469.46 43110.85 48076.61 2021-09-13 20:00:17.000 256 21274.49 469.48 43110.82 48076.67 2021-09-13 20:00:18.000 256 21274.49 469.49 43110.83 48076.63 2021-09-13 20:00:19.000 256 21274.51 469.50 43110.86 48076.57 2021-09-13 20:00:20.000 256 21274.51 469.47 43110.87 48076.65 2021-09-13 20:00:21.000 256 21274.48 469.46 43110.85 48076.66 2021-09-13 20:00:22.000 256 21274.48 469.46 43110.87 48076.63 2021-09-13 20:00:23.000 256 21274.49 469.48 43110.89 48076.66 2021-09-13 20:00:24.000 256 21274.52 469.45 43110.91 48076.67 2021-09-13 20:00:25.000 256 21274.55 469.41 43110.90 48076.71 2021-09-13 20:00:26.000 256 21274.57 469.40 43110.92 48076.72 2021-09-13 20:00:27.000 256 21274.56 469.40 43110.93 48076.72 2021-09-13 20:00:28.000 256 21274.56 469.35 43110.97 48076.73 2021-09-13 20:00:29.000 256 21274.55 469.37 43110.99 48076.77 2021-09-13 20:00:30.000 256 21274.55 469.34 43110.98 48076.78 2021-09-13 20:00:31.000 256 21274.57 469.34 43110.95 48076.74 2021-09-13 20:00:32.000 256 21274.54 469.36 43110.96 48076.73 2021-09-13 20:00:33.000 256 21274.56 469.37 43110.99 48076.74 2021-09-13 20:00:34.000 256 21274.54 469.40 43110.97 48076.72 2021-09-13 20:00:35.000 256 21274.54 469.41 43110.92 48076.72 2021-09-13 20:00:36.000 256 21274.53 469.39 43110.89 48076.71 2021-09-13 20:00:37.000 256 21274.49 469.37 43110.88 48076.66 2021-09-13 20:00:38.000 256 21274.49 469.38 43110.85 48076.66 2021-09-13 20:00:39.000 256 21274.50 469.35 43110.86 48076.64 2021-09-13 20:00:40.000 256 21274.52 469.32 43110.88 48076.66 2021-09-13 20:00:41.000 256 21274.53 469.26 43110.89 48076.63 2021-09-13 20:00:42.000 256 21274.51 469.26 43110.84 48076.67 2021-09-13 20:00:43.000 256 21274.51 469.25 43110.86 48076.68 2021-09-13 20:00:44.000 256 21274.53 469.21 43110.89 48076.66 2021-09-13 20:00:45.000 256 21274.50 469.18 43110.89 48076.70 2021-09-13 20:00:46.000 256 21274.50 469.16 43110.90 48076.69 2021-09-13 20:00:47.000 256 21274.51 469.14 43110.93 48076.70 2021-09-13 20:00:48.000 256 21274.50 469.12 43110.93 48076.70 2021-09-13 20:00:49.000 256 21274.47 469.13 43110.91 48076.67 2021-09-13 20:00:50.000 256 21274.42 469.14 43110.90 48076.66 2021-09-13 20:00:51.000 256 21274.41 469.19 43110.88 48076.64 2021-09-13 20:00:52.000 256 21274.44 469.21 43110.82 48076.62 2021-09-13 20:00:53.000 256 21274.41 469.20 43110.82 48076.56 2021-09-13 20:00:54.000 256 21274.37 469.18 43110.79 48076.54 2021-09-13 20:00:55.000 256 21274.35 469.15 43110.75 48076.51 2021-09-13 20:00:56.000 256 21274.36 469.12 43110.76 48076.49 2021-09-13 20:00:57.000 256 21274.35 469.12 43110.78 48076.49 2021-09-13 20:00:58.000 256 21274.36 469.12 43110.79 48076.49 2021-09-13 20:00:59.000 256 21274.45 469.11 43110.83 48076.53 2021-09-13 20:01:00.000 256 21274.51 469.07 43110.84 48076.56 2021-09-13 20:01:01.000 256 21274.53 469.07 43110.84 48076.63 2021-09-13 20:01:02.000 256 21274.56 469.06 43110.86 48076.62 2021-09-13 20:01:03.000 256 21274.60 469.03 43110.89 48076.67 2021-09-13 20:01:04.000 256 21274.64 468.98 43110.91 48076.71 2021-09-13 20:01:05.000 256 21274.65 468.97 43110.93 48076.72 2021-09-13 20:01:06.000 256 21274.67 468.96 43110.94 48076.77 2021-09-13 20:01:07.000 256 21274.70 468.94 43110.96 48076.83 2021-09-13 20:01:08.000 256 21274.72 468.95 43110.94 48076.80 2021-09-13 20:01:09.000 256 21274.75 468.99 43110.94 48076.83 2021-09-13 20:01:10.000 256 21274.78 469.22 43110.89 48076.81 2021-09-13 20:01:11.000 256 21274.76 469.33 43110.81 48076.81 2021-09-13 20:01:12.000 256 21274.80 469.37 43110.74 48076.72 2021-09-13 20:01:13.000 256 21274.84 469.37 43110.69 48076.67 2021-09-13 20:01:14.000 256 21274.82 469.39 43110.63 48076.61 2021-09-13 20:01:15.000 256 21274.85 469.39 43110.60 48076.59 2021-09-13 20:01:16.000 256 21274.92 469.49 43110.56 48076.60 2021-09-13 20:01:17.000 256 21274.95 469.61 43110.47 48076.52 2021-09-13 20:01:18.000 256 21274.98 469.67 43110.40 48076.49 2021-09-13 20:01:19.000 256 21275.01 469.68 43110.31 48076.44 2021-09-13 20:01:20.000 256 21274.97 469.71 43110.22 48076.37 2021-09-13 20:01:21.000 256 21274.97 469.66 43110.22 48076.36 2021-09-13 20:01:22.000 256 21275.00 469.62 43110.20 48076.36 2021-09-13 20:01:23.000 256 21274.96 469.58 43110.23 48076.30 2021-09-13 20:01:24.000 256 21274.99 469.58 43110.27 48076.33 2021-09-13 20:01:25.000 256 21275.00 469.53 43110.29 48076.32 2021-09-13 20:01:26.000 256 21275.01 469.36 43110.34 48076.35 2021-09-13 20:01:27.000 256 21274.97 469.15 43110.41 48076.38 2021-09-13 20:01:28.000 256 21274.99 469.01 43110.53 48076.41 2021-09-13 20:01:29.000 256 21274.98 468.93 43110.63 48076.55 2021-09-13 20:01:30.000 256 21275.01 468.86 43110.71 48076.62 2021-09-13 20:01:31.000 256 21275.00 468.84 43110.77 48076.68 2021-09-13 20:01:32.000 256 21275.02 468.84 43110.79 48076.79 2021-09-13 20:01:33.000 256 21275.04 468.80 43110.85 48076.76 2021-09-13 20:01:34.000 256 21275.05 468.79 43110.84 48076.81 2021-09-13 20:01:35.000 256 21275.08 468.77 43110.88 48076.87 2021-09-13 20:01:36.000 256 21275.05 468.75 43110.92 48076.85 2021-09-13 20:01:37.000 256 21275.03 468.72 43110.93 48076.88 2021-09-13 20:01:38.000 256 21275.03 468.72 43110.95 48076.92 2021-09-13 20:01:39.000 256 21275.03 468.71 43110.94 48076.89 2021-09-13 20:01:40.000 256 21275.02 468.70 43110.96 48076.92 2021-09-13 20:01:41.000 256 21275.04 468.69 43110.98 48076.89 2021-09-13 20:01:42.000 256 21275.01 468.68 43110.99 48076.93 2021-09-13 20:01:43.000 256 21274.98 468.67 43110.97 48076.91 2021-09-13 20:01:44.000 256 21275.00 468.67 43110.98 48076.92 2021-09-13 20:01:45.000 256 21275.05 468.72 43111.00 48076.93 2021-09-13 20:01:46.000 256 21275.11 468.79 43110.99 48076.98 2021-09-13 20:01:47.000 256 21275.13 468.87 43110.95 48076.94 2021-09-13 20:01:48.000 256 21275.08 468.92 43110.92 48076.96 2021-09-13 20:01:49.000 256 21275.07 468.90 43110.86 48076.89 2021-09-13 20:01:50.000 256 21275.07 468.87 43110.84 48076.85 2021-09-13 20:01:51.000 256 21275.08 468.84 43110.83 48076.86 2021-09-13 20:01:52.000 256 21275.05 468.84 43110.83 48076.83 2021-09-13 20:01:53.000 256 21275.05 468.84 43110.89 48076.82 2021-09-13 20:01:54.000 256 21275.04 468.83 43110.89 48076.83 2021-09-13 20:01:55.000 256 21275.01 468.81 43110.89 48076.88 2021-09-13 20:01:56.000 256 21274.99 468.82 43110.92 48076.86 2021-09-13 20:01:57.000 256 21274.99 468.83 43110.93 48076.84 2021-09-13 20:01:58.000 256 21275.00 468.84 43110.95 48076.86 2021-09-13 20:01:59.000 256 21274.99 468.84 43110.97 48076.86 2021-09-13 20:02:00.000 256 21274.99 468.84 43110.98 48076.87 2021-09-13 20:02:01.000 256 21274.99 468.85 43110.98 48076.84 2021-09-13 20:02:02.000 256 21275.00 468.86 43110.99 48076.91 2021-09-13 20:02:03.000 256 21274.99 468.90 43110.95 48076.83 2021-09-13 20:02:04.000 256 21274.98 468.91 43110.94 48076.91 2021-09-13 20:02:05.000 256 21274.97 468.91 43110.91 48076.88 2021-09-13 20:02:06.000 256 21274.99 468.92 43110.91 48076.83 2021-09-13 20:02:07.000 256 21275.01 468.92 43110.92 48076.85 2021-09-13 20:02:08.000 256 21274.99 468.95 43110.89 48076.83 2021-09-13 20:02:09.000 256 21275.01 468.96 43110.89 48076.85 2021-09-13 20:02:10.000 256 21275.00 468.95 43110.92 48076.86 2021-09-13 20:02:11.000 256 21275.00 468.94 43110.93 48076.85 2021-09-13 20:02:12.000 256 21274.98 468.94 43110.91 48076.80 2021-09-13 20:02:13.000 256 21274.97 468.95 43110.89 48076.83 2021-09-13 20:02:14.000 256 21274.94 468.98 43110.90 48076.88 2021-09-13 20:02:15.000 256 21274.95 469.01 43110.86 48076.78 2021-09-13 20:02:16.000 256 21274.96 469.04 43110.82 48076.80 2021-09-13 20:02:17.000 256 21275.01 469.05 43110.84 48076.81 2021-09-13 20:02:18.000 256 21275.02 469.07 43110.86 48076.77 2021-09-13 20:02:19.000 256 21275.02 469.09 43110.81 48076.74 2021-09-13 20:02:20.000 256 21275.03 469.10 43110.82 48076.76 2021-09-13 20:02:21.000 256 21275.04 469.05 43110.80 48076.78 2021-09-13 20:02:22.000 256 21275.11 469.00 43110.82 48076.76 2021-09-13 20:02:23.000 256 21275.10 468.96 43110.84 48076.79 2021-09-13 20:02:24.000 256 21275.13 468.91 43110.90 48076.82 2021-09-13 20:02:25.000 256 21275.14 468.89 43110.94 48076.89 2021-09-13 20:02:26.000 256 21275.18 468.91 43110.98 48076.91 2021-09-13 20:02:27.000 256 21275.18 468.93 43110.97 48076.95 2021-09-13 20:02:28.000 256 21275.18 468.94 43111.00 48076.97 2021-09-13 20:02:29.000 256 21275.17 468.94 43110.98 48077.01 2021-09-13 20:02:30.000 256 21275.17 468.94 43110.97 48077.01 2021-09-13 20:02:31.000 256 21275.19 468.94 43110.99 48077.00 2021-09-13 20:02:32.000 256 21275.23 468.94 43110.99 48077.05 2021-09-13 20:02:33.000 256 21275.23 468.96 43111.01 48077.05 2021-09-13 20:02:34.000 256 21275.22 469.00 43111.02 48077.03 2021-09-13 20:02:35.000 256 21275.19 469.01 43111.02 48077.07 2021-09-13 20:02:36.000 256 21275.17 469.05 43110.97 48077.04 2021-09-13 20:02:37.000 256 21275.16 469.05 43110.95 48077.05 2021-09-13 20:02:38.000 256 21275.12 469.02 43110.93 48077.00 2021-09-13 20:02:39.000 256 21275.12 468.98 43110.95 48077.03 2021-09-13 20:02:40.000 256 21275.13 468.95 43110.96 48077.00 2021-09-13 20:02:41.000 256 21275.12 468.92 43110.97 48076.95 2021-09-13 20:02:42.000 256 21275.08 468.90 43111.01 48076.98 2021-09-13 20:02:43.000 256 21275.10 468.86 43111.01 48077.02 2021-09-13 20:02:44.000 256 21275.10 468.82 43111.04 48076.99 2021-09-13 20:02:45.000 256 21275.14 468.77 43111.09 48077.05 2021-09-13 20:02:46.000 256 21275.19 468.71 43111.14 48077.07 2021-09-13 20:02:47.000 256 21275.24 468.69 43111.18 48077.17 2021-09-13 20:02:48.000 256 21275.27 468.63 43111.25 48077.21 2021-09-13 20:02:49.000 256 21275.33 468.61 43111.30 48077.24 2021-09-13 20:02:50.000 256 21275.33 468.59 43111.29 48077.32 2021-09-13 20:02:51.000 256 21275.31 468.57 43111.32 48077.33 2021-09-13 20:02:52.000 256 21275.32 468.57 43111.36 48077.37 2021-09-13 20:02:53.000 256 21275.32 468.59 43111.36 48077.41 2021-09-13 20:02:54.000 256 21275.33 468.60 43111.41 48077.41 2021-09-13 20:02:55.000 256 21275.28 468.60 43111.44 48077.44 2021-09-13 20:02:56.000 256 21275.23 468.66 43111.39 48077.38 2021-09-13 20:02:57.000 256 21275.20 468.72 43111.37 48077.41 2021-09-13 20:02:58.000 256 21275.18 468.75 43111.34 48077.34 2021-09-13 20:02:59.000 256 21275.16 468.79 43111.34 48077.31 2021-09-13 20:03:00.000 256 21275.16 468.82 43111.33 48077.34 2021-09-13 20:03:01.000 256 21275.18 468.81 43111.29 48077.27 2021-09-13 20:03:02.000 256 21275.16 468.83 43111.26 48077.29 2021-09-13 20:03:03.000 256 21275.13 468.86 43111.26 48077.22 2021-09-13 20:03:04.000 256 21275.15 468.86 43111.25 48077.26 2021-09-13 20:03:05.000 256 21275.19 468.83 43111.27 48077.22 2021-09-13 20:03:06.000 256 21275.22 468.79 43111.25 48077.23 2021-09-13 20:03:07.000 256 21275.22 468.80 43111.23 48077.28 2021-09-13 20:03:08.000 256 21275.21 468.81 43111.24 48077.28 2021-09-13 20:03:09.000 256 21275.25 468.80 43111.28 48077.26 2021-09-13 20:03:10.000 256 21275.26 468.81 43111.29 48077.29 2021-09-13 20:03:11.000 256 21275.27 468.79 43111.28 48077.31 2021-09-13 20:03:12.000 256 21275.28 468.80 43111.27 48077.30 2021-09-13 20:03:13.000 256 21275.29 468.76 43111.27 48077.31 2021-09-13 20:03:14.000 256 21275.30 468.76 43111.27 48077.32 2021-09-13 20:03:15.000 256 21275.32 468.77 43111.25 48077.30 2021-09-13 20:03:16.000 256 21275.30 468.78 43111.27 48077.32 2021-09-13 20:03:17.000 256 21275.28 468.78 43111.27 48077.37 2021-09-13 20:03:18.000 256 21275.29 468.76 43111.29 48077.33 2021-09-13 20:03:19.000 256 21275.27 468.77 43111.27 48077.31 2021-09-13 20:03:20.000 256 21275.26 468.81 43111.26 48077.33 2021-09-13 20:03:21.000 256 21275.25 468.80 43111.27 48077.34 2021-09-13 20:03:22.000 256 21275.26 468.82 43111.28 48077.28 2021-09-13 20:03:23.000 256 21275.29 468.83 43111.30 48077.31 2021-09-13 20:03:24.000 256 21275.31 468.86 43111.31 48077.37 2021-09-13 20:03:25.000 256 21275.34 468.84 43111.31 48077.35 2021-09-13 20:03:26.000 256 21275.36 468.85 43111.33 48077.37 2021-09-13 20:03:27.000 256 21275.36 468.86 43111.34 48077.43 2021-09-13 20:03:28.000 256 21275.40 468.86 43111.33 48077.39 2021-09-13 20:03:29.000 256 21275.41 468.85 43111.36 48077.39 2021-09-13 20:03:30.000 256 21275.42 468.87 43111.36 48077.42 2021-09-13 20:03:31.000 256 21275.43 468.88 43111.37 48077.45 2021-09-13 20:03:32.000 256 21275.43 468.90 43111.38 48077.43 2021-09-13 20:03:33.000 256 21275.43 468.93 43111.34 48077.42 2021-09-13 20:03:34.000 256 21275.42 468.96 43111.30 48077.43 2021-09-13 20:03:35.000 256 21275.43 468.98 43111.31 48077.40 2021-09-13 20:03:36.000 256 21275.44 469.02 43111.27 48077.37 2021-09-13 20:03:37.000 256 21275.42 469.03 43111.24 48077.34 2021-09-13 20:03:38.000 256 21275.45 469.02 43111.23 48077.37 2021-09-13 20:03:39.000 256 21275.43 469.03 43111.22 48077.33 2021-09-13 20:03:40.000 256 21275.46 469.00 43111.24 48077.35 2021-09-13 20:03:41.000 256 21275.52 468.98 43111.22 48077.35 2021-09-13 20:03:42.000 256 21275.53 468.95 43111.20 48077.35 2021-09-13 20:03:43.000 256 21275.48 468.94 43111.21 48077.36 2021-09-13 20:03:44.000 256 21275.52 468.93 43111.20 48077.37 2021-09-13 20:03:45.000 256 21275.50 468.94 43111.19 48077.34 2021-09-13 20:03:46.000 256 21275.48 468.95 43111.19 48077.37 2021-09-13 20:03:47.000 256 21275.50 468.94 43111.21 48077.37 2021-09-13 20:03:48.000 256 21275.47 468.95 43111.20 48077.31 2021-09-13 20:03:49.000 256 21275.44 468.96 43111.20 48077.26 2021-09-13 20:03:50.000 256 21275.47 468.95 43111.18 48077.31 2021-09-13 20:03:51.000 256 21275.43 468.95 43111.19 48077.29 2021-09-13 20:03:52.000 256 21275.40 468.96 43111.11 48077.24 2021-09-13 20:03:53.000 256 21275.36 468.96 43111.11 48077.28 2021-09-13 20:03:54.000 256 21275.37 468.99 43111.12 48077.25 2021-09-13 20:03:55.000 256 21275.36 469.00 43111.04 48077.22 2021-09-13 20:03:56.000 256 21275.35 469.03 43110.98 48077.14 2021-09-13 20:03:57.000 256 21275.38 469.02 43110.98 48077.18 2021-09-13 20:03:58.000 256 21275.38 469.01 43110.95 48077.15 2021-09-13 20:03:59.000 256 21275.38 468.99 43110.94 48077.08 2021-09-13 20:04:00.000 256 21275.37 469.00 43110.95 48077.08 2021-09-13 20:04:01.000 256 21275.36 469.01 43110.94 48077.15 2021-09-13 20:04:02.000 256 21275.35 469.00 43110.92 48077.04 2021-09-13 20:04:03.000 256 21275.37 468.98 43110.93 48077.10 2021-09-13 20:04:04.000 256 21275.35 468.99 43110.92 48077.04 2021-09-13 20:04:05.000 256 21275.38 468.99 43110.92 48077.09 2021-09-13 20:04:06.000 256 21275.35 469.04 43110.89 48077.05 2021-09-13 20:04:07.000 256 21275.30 469.10 43110.84 48077.01 2021-09-13 20:04:08.000 256 21275.29 469.14 43110.80 48076.93 2021-09-13 20:04:09.000 256 21275.28 469.19 43110.77 48076.95 2021-09-13 20:04:10.000 256 21275.31 469.18 43110.78 48076.92 2021-09-13 20:04:11.000 256 21275.34 469.17 43110.74 48076.90 2021-09-13 20:04:12.000 256 21275.31 469.19 43110.73 48076.89 2021-09-13 20:04:13.000 256 21275.30 469.17 43110.71 48076.85 2021-09-13 20:04:14.000 256 21275.32 469.12 43110.69 48076.88 2021-09-13 20:04:15.000 256 21275.36 469.15 43110.71 48076.90 2021-09-13 20:04:16.000 256 21275.36 469.15 43110.68 48076.86 2021-09-13 20:04:17.000 256 21275.33 469.19 43110.65 48076.85 2021-09-13 20:04:18.000 256 21275.35 469.18 43110.67 48076.89 2021-09-13 20:04:19.000 256 21275.31 469.16 43110.67 48076.84 2021-09-13 20:04:20.000 256 21275.31 469.18 43110.66 48076.83 2021-09-13 20:04:21.000 256 21275.30 469.20 43110.65 48076.87 2021-09-13 20:04:22.000 256 21275.30 469.20 43110.64 48076.77 2021-09-13 20:04:23.000 256 21275.27 469.19 43110.67 48076.82 2021-09-13 20:04:24.000 256 21275.28 469.18 43110.66 48076.83 2021-09-13 20:04:25.000 256 21275.31 469.14 43110.66 48076.78 2021-09-13 20:04:26.000 256 21275.34 469.14 43110.67 48076.82 2021-09-13 20:04:27.000 256 21275.35 469.15 43110.69 48076.81 2021-09-13 20:04:28.000 256 21275.36 469.21 43110.67 48076.84 2021-09-13 20:04:29.000 256 21275.37 469.24 43110.61 48076.81 2021-09-13 20:04:30.000 256 21275.34 469.27 43110.58 48076.83 2021-09-13 20:04:31.000 256 21275.34 469.29 43110.56 48076.75 2021-09-13 20:04:32.000 256 21275.35 469.32 43110.52 48076.75 2021-09-13 20:04:33.000 256 21275.35 469.32 43110.51 48076.69 2021-09-13 20:04:34.000 256 21275.34 469.31 43110.53 48076.72 2021-09-13 20:04:35.000 256 21275.29 469.34 43110.48 48076.69 2021-09-13 20:04:36.000 256 21275.25 469.38 43110.46 48076.65 2021-09-13 20:04:37.000 256 21275.24 469.43 43110.40 48076.61 2021-09-13 20:04:38.000 256 21275.20 469.46 43110.40 48076.61 2021-09-13 20:04:39.000 256 21275.13 469.48 43110.39 48076.55 2021-09-13 20:04:40.000 256 21275.13 469.48 43110.36 48076.53 2021-09-13 20:04:41.000 256 21275.12 469.49 43110.37 48076.46 2021-09-13 20:04:42.000 256 21275.13 469.47 43110.37 48076.51 2021-09-13 20:04:43.000 256 21275.14 469.49 43110.33 48076.42 2021-09-13 20:04:44.000 256 21275.12 469.51 43110.31 48076.48 2021-09-13 20:04:45.000 256 21275.09 469.48 43110.32 48076.44 2021-09-13 20:04:46.000 256 21275.08 469.49 43110.32 48076.45 2021-09-13 20:04:47.000 256 21275.10 469.49 43110.32 48076.44 2021-09-13 20:04:48.000 256 21275.08 469.48 43110.32 48076.46 2021-09-13 20:04:49.000 256 21275.09 469.47 43110.32 48076.39 2021-09-13 20:04:50.000 256 21275.09 469.49 43110.31 48076.47 2021-09-13 20:04:51.000 256 21275.10 469.53 43110.30 48076.41 2021-09-13 20:04:52.000 256 21275.13 469.56 43110.30 48076.47 2021-09-13 20:04:53.000 256 21275.15 469.60 43110.31 48076.47 2021-09-13 20:04:54.000 256 21275.18 469.65 43110.33 48076.46 2021-09-13 20:04:55.000 256 21275.23 469.66 43110.34 48076.52 2021-09-13 20:04:56.000 256 21275.27 469.69 43110.34 48076.53 2021-09-13 20:04:57.000 256 21275.28 469.72 43110.36 48076.49 2021-09-13 20:04:58.000 256 21275.30 469.72 43110.36 48076.57 2021-09-13 20:04:59.000 256 21275.35 469.69 43110.37 48076.58 2021-09-13 20:05:00.000 256 21275.46 469.61 43110.43 48076.60 2021-09-13 20:05:01.000 256 21275.50 469.58 43110.47 48076.69 2021-09-13 20:05:02.000 256 21275.56 469.57 43110.52 48076.79 2021-09-13 20:05:03.000 256 21275.61 469.56 43110.55 48076.80 2021-09-13 20:05:04.000 256 21275.66 469.56 43110.59 48076.91 2021-09-13 20:05:05.000 256 21275.67 469.57 43110.64 48076.89 2021-09-13 20:05:06.000 256 21275.67 469.55 43110.67 48076.97 2021-09-13 20:05:07.000 256 21275.68 469.55 43110.66 48076.94 2021-09-13 20:05:08.000 256 21275.71 469.52 43110.69 48076.97 2021-09-13 20:05:09.000 256 21275.70 469.55 43110.68 48077.00 2021-09-13 20:05:10.000 256 21275.68 469.56 43110.69 48076.99 2021-09-13 20:05:11.000 256 21275.63 469.60 43110.66 48077.01 2021-09-13 20:05:12.000 256 21275.57 469.66 43110.63 48076.97 2021-09-13 20:05:13.000 256 21275.50 469.69 43110.61 48076.91 2021-09-13 20:05:14.000 256 21275.49 469.71 43110.63 48076.90 2021-09-13 20:05:15.000 256 21275.50 469.69 43110.65 48076.87 2021-09-13 20:05:16.000 256 21275.61 469.63 43110.62 48076.85 2021-09-13 20:05:17.000 256 21275.64 469.58 43110.64 48076.88 2021-09-13 20:05:18.000 256 21275.64 469.61 43110.63 48076.99 2021-09-13 20:05:19.000 256 21275.67 469.58 43110.71 48077.03 2021-09-13 20:05:20.000 256 21275.68 469.56 43110.73 48077.02 2021-09-13 20:05:21.000 256 21275.69 469.57 43110.74 48077.09 2021-09-13 20:05:22.000 256 21275.70 469.55 43110.74 48077.05 2021-09-13 20:05:23.000 256 21275.67 469.60 43110.75 48077.09 2021-09-13 20:05:24.000 256 21275.63 469.60 43110.77 48077.10 2021-09-13 20:05:25.000 256 21275.60 469.61 43110.77 48077.09 2021-09-13 20:05:26.000 256 21275.56 469.63 43110.75 48077.09 2021-09-13 20:05:27.000 256 21275.58 469.62 43110.76 48077.10 2021-09-13 20:05:28.000 256 21275.54 469.66 43110.77 48077.02 2021-09-13 20:05:29.000 256 21275.54 469.66 43110.77 48077.08 2021-09-13 20:05:30.000 256 21275.56 469.64 43110.78 48077.02 2021-09-13 20:05:31.000 256 21275.53 469.67 43110.75 48077.07 2021-09-13 20:05:32.000 256 21275.56 469.68 43110.73 48077.02 2021-09-13 20:05:33.000 256 21275.58 469.66 43110.73 48077.05 2021-09-13 20:05:34.000 256 21275.55 469.65 43110.74 48077.04 2021-09-13 20:05:35.000 256 21275.53 469.68 43110.77 48077.05 2021-09-13 20:05:36.000 256 21275.51 469.68 43110.76 48077.05 2021-09-13 20:05:37.000 256 21275.54 469.71 43110.74 48077.04 2021-09-13 20:05:38.000 256 21275.50 469.74 43110.72 48077.00 2021-09-13 20:05:39.000 256 21275.51 469.74 43110.69 48076.97 2021-09-13 20:05:40.000 256 21275.56 469.69 43110.68 48076.99 2021-09-13 20:05:41.000 256 21275.59 469.66 43110.69 48077.01 2021-09-13 20:05:42.000 256 21275.59 469.64 43110.69 48077.01 2021-09-13 20:05:43.000 256 21275.58 469.59 43110.70 48077.01 2021-09-13 20:05:44.000 256 21275.62 469.59 43110.71 48077.07 2021-09-13 20:05:45.000 256 21275.62 469.60 43110.73 48077.03 2021-09-13 20:05:46.000 256 21275.65 469.59 43110.71 48077.07 2021-09-13 20:05:47.000 256 21275.64 469.57 43110.71 48077.00 2021-09-13 20:05:48.000 256 21275.69 469.60 43110.70 48077.06 2021-09-13 20:05:49.000 256 21275.67 469.63 43110.68 48077.08 2021-09-13 20:05:50.000 256 21275.67 469.65 43110.64 48077.05 2021-09-13 20:05:51.000 256 21275.70 469.65 43110.63 48077.01 2021-09-13 20:05:52.000 256 21275.69 469.66 43110.61 48077.01 2021-09-13 20:05:53.000 256 21275.69 469.62 43110.61 48077.02 2021-09-13 20:05:54.000 256 21275.72 469.59 43110.64 48077.01 2021-09-13 20:05:55.000 256 21275.71 469.59 43110.67 48077.00 2021-09-13 20:05:56.000 256 21275.72 469.60 43110.69 48077.05 2021-09-13 20:05:57.000 256 21275.73 469.58 43110.68 48077.03 2021-09-13 20:05:58.000 256 21275.73 469.57 43110.69 48077.09 2021-09-13 20:05:59.000 256 21275.77 469.58 43110.70 48077.05 2021-09-13 20:06:00.000 256 21275.75 469.60 43110.67 48077.03 2021-09-13 20:06:01.000 256 21275.74 469.61 43110.70 48077.09 2021-09-13 20:06:02.000 256 21275.73 469.60 43110.70 48077.04 2021-09-13 20:06:03.000 256 21275.72 469.61 43110.72 48077.07 2021-09-13 20:06:04.000 256 21275.72 469.62 43110.71 48077.07 2021-09-13 20:06:05.000 256 21275.74 469.60 43110.69 48077.02 2021-09-13 20:06:06.000 256 21275.72 469.61 43110.66 48077.03 2021-09-13 20:06:07.000 256 21275.72 469.61 43110.66 48077.04 2021-09-13 20:06:08.000 256 21275.72 469.60 43110.67 48077.03 2021-09-13 20:06:09.000 256 21275.68 469.59 43110.67 48077.01 2021-09-13 20:06:10.000 256 21275.66 469.57 43110.68 48077.01 2021-09-13 20:06:11.000 256 21275.65 469.57 43110.68 48077.03 2021-09-13 20:06:12.000 256 21275.63 469.57 43110.67 48077.03 2021-09-13 20:06:13.000 256 21275.66 469.57 43110.65 48076.97 2021-09-13 20:06:14.000 256 21275.64 469.56 43110.64 48077.04 2021-09-13 20:06:15.000 256 21275.67 469.56 43110.65 48077.03 2021-09-13 20:06:16.000 256 21275.64 469.56 43110.64 48076.99 2021-09-13 20:06:17.000 256 21275.64 469.52 43110.70 48076.99 2021-09-13 20:06:18.000 256 21275.67 469.52 43110.69 48077.04 2021-09-13 20:06:19.000 256 21275.70 469.52 43110.67 48077.02 2021-09-13 20:06:20.000 256 21275.68 469.50 43110.68 48077.04 2021-09-13 20:06:21.000 256 21275.68 469.46 43110.67 48077.05 2021-09-13 20:06:22.000 256 21275.69 469.46 43110.68 48077.04 2021-09-13 20:06:23.000 256 21275.69 469.47 43110.69 48077.05 2021-09-13 20:06:24.000 256 21275.69 469.46 43110.73 48077.02 2021-09-13 20:06:25.000 256 21275.70 469.46 43110.73 48077.08 2021-09-13 20:06:26.000 256 21275.68 469.44 43110.72 48077.06 2021-09-13 20:06:27.000 256 21275.69 469.42 43110.71 48077.08 2021-09-13 20:06:28.000 256 21275.73 469.44 43110.70 48077.08 2021-09-13 20:06:29.000 256 21275.75 469.44 43110.70 48077.07 2021-09-13 20:06:30.000 256 21275.73 469.39 43110.72 48077.11 2021-09-13 20:06:31.000 256 21275.74 469.39 43110.73 48077.09 2021-09-13 20:06:32.000 256 21275.74 469.37 43110.73 48077.08 2021-09-13 20:06:33.000 256 21275.77 469.36 43110.74 48077.10 2021-09-13 20:06:34.000 256 21275.78 469.34 43110.75 48077.18 2021-09-13 20:06:35.000 256 21275.84 469.34 43110.77 48077.12 2021-09-13 20:06:36.000 256 21275.84 469.33 43110.77 48077.16 2021-09-13 20:06:37.000 256 21275.87 469.29 43110.78 48077.22 2021-09-13 20:06:38.000 256 21275.87 469.30 43110.78 48077.22 2021-09-13 20:06:39.000 256 21275.88 469.29 43110.80 48077.20 2021-09-13 20:06:40.000 256 21275.88 469.29 43110.82 48077.24 2021-09-13 20:06:41.000 256 21275.89 469.29 43110.80 48077.24 2021-09-13 20:06:42.000 256 21275.92 469.27 43110.83 48077.25 2021-09-13 20:06:43.000 256 21275.93 469.28 43110.85 48077.26 2021-09-13 20:06:44.000 256 21275.98 469.29 43110.87 48077.33 2021-09-13 20:06:45.000 256 21275.98 469.27 43110.86 48077.32 2021-09-13 20:06:46.000 256 21276.01 469.27 43110.85 48077.32 2021-09-13 20:06:47.000 256 21276.00 469.32 43110.85 48077.36 2021-09-13 20:06:48.000 256 21276.01 469.29 43110.82 48077.35 2021-09-13 20:06:49.000 256 21276.04 469.26 43110.88 48077.34 2021-09-13 20:06:50.000 256 21276.10 469.26 43110.89 48077.37 2021-09-13 20:06:51.000 256 21276.15 469.26 43110.87 48077.43 2021-09-13 20:06:52.000 256 21276.21 469.25 43110.88 48077.42 2021-09-13 20:06:53.000 256 21276.28 469.22 43110.97 48077.45 2021-09-13 20:06:54.000 256 21276.31 469.18 43110.96 48077.49 2021-09-13 20:06:55.000 256 21276.39 469.10 43110.98 48077.53 2021-09-13 20:06:56.000 256 21276.45 469.09 43111.00 48077.62 2021-09-13 20:06:57.000 256 21276.50 469.09 43111.04 48077.65 2021-09-13 20:06:58.000 256 21276.55 469.11 43111.05 48077.69 2021-09-13 20:06:59.000 256 21276.56 469.13 43111.07 48077.72 2021-09-13 20:07:00.000 256 21276.55 469.14 43111.10 48077.74 2021-09-13 20:07:01.000 256 21276.59 469.16 43111.08 48077.77 2021-09-13 20:07:02.000 256 21276.64 469.16 43111.11 48077.80 2021-09-13 20:07:03.000 256 21276.67 469.16 43111.12 48077.79 2021-09-13 20:07:04.000 256 21276.71 469.18 43111.11 48077.81 2021-09-13 20:07:05.000 256 21276.69 469.19 43111.11 48077.82 2021-09-13 20:07:06.000 256 21276.70 469.18 43111.13 48077.85 2021-09-13 20:07:07.000 256 21276.70 469.18 43111.12 48077.81 2021-09-13 20:07:08.000 256 21276.70 469.19 43111.12 48077.83 2021-09-13 20:07:09.000 256 21276.70 469.17 43111.10 48077.87 2021-09-13 20:07:10.000 256 21276.71 469.16 43111.09 48077.82 2021-09-13 20:07:11.000 256 21276.70 469.20 43111.12 48077.88 2021-09-13 20:07:12.000 256 21276.71 469.22 43111.08 48077.84 2021-09-13 20:07:13.000 256 21276.71 469.26 43111.08 48077.83 2021-09-13 20:07:14.000 256 21276.71 469.28 43111.08 48077.80 2021-09-13 20:07:15.000 256 21276.69 469.31 43111.04 48077.80 2021-09-13 20:07:16.000 256 21276.69 469.29 43111.02 48077.75 2021-09-13 20:07:17.000 256 21276.66 469.30 43111.00 48077.77 2021-09-13 20:07:18.000 256 21276.65 469.26 43110.98 48077.72 2021-09-13 20:07:19.000 256 21276.67 469.22 43110.99 48077.69 2021-09-13 20:07:20.000 256 21276.64 469.21 43110.95 48077.68 2021-09-13 20:07:21.000 256 21276.65 469.18 43110.95 48077.68 2021-09-13 20:07:22.000 256 21276.63 469.17 43110.96 48077.64 2021-09-13 20:07:23.000 256 21276.61 469.17 43110.97 48077.68 2021-09-13 20:07:24.000 256 21276.60 469.17 43110.95 48077.65 2021-09-13 20:07:25.000 256 21276.53 469.25 43110.91 48077.64 2021-09-13 20:07:26.000 256 21276.43 469.35 43110.86 48077.59 2021-09-13 20:07:27.000 256 21276.38 469.44 43110.78 48077.51 2021-09-13 20:07:28.000 256 21276.31 469.52 43110.70 48077.40 2021-09-13 20:07:29.000 256 21276.27 469.58 43110.64 48077.27 2021-09-13 20:07:30.000 256 21276.24 469.60 43110.56 48077.20 2021-09-13 20:07:31.000 256 21276.23 469.58 43110.51 48077.12 2021-09-13 20:07:32.000 256 21276.22 469.58 43110.50 48077.10 2021-09-13 20:07:33.000 256 21276.21 469.58 43110.45 48077.04 2021-09-13 20:07:34.000 256 21276.24 469.53 43110.41 48077.05 2021-09-13 20:07:35.000 256 21276.26 469.51 43110.42 48077.02 2021-09-13 20:07:36.000 256 21276.29 469.50 43110.45 48077.05 2021-09-13 20:07:37.000 256 21276.30 469.47 43110.44 48077.03 2021-09-13 20:07:38.000 256 21276.30 469.42 43110.47 48077.06 2021-09-13 20:07:39.000 256 21276.32 469.40 43110.47 48077.08 2021-09-13 20:07:40.000 256 21276.32 469.40 43110.45 48077.10 2021-09-13 20:07:41.000 256 21276.33 469.35 43110.43 48077.05 2021-09-13 20:07:42.000 256 21276.34 469.34 43110.47 48077.11 2021-09-13 20:07:43.000 256 21276.36 469.32 43110.45 48077.15 2021-09-13 20:07:44.000 256 21276.32 469.32 43110.45 48077.10 2021-09-13 20:07:45.000 256 21276.29 469.31 43110.52 48077.13 2021-09-13 20:07:46.000 256 21276.27 469.34 43110.50 48077.15 2021-09-13 20:07:47.000 256 21276.28 469.33 43110.44 48077.15 2021-09-13 20:07:48.000 256 21276.27 469.35 43110.47 48077.10 2021-09-13 20:07:49.000 256 21276.26 469.31 43110.49 48077.12 2021-09-13 20:07:50.000 256 21276.26 469.29 43110.52 48077.10 2021-09-13 20:07:51.000 256 21276.26 469.23 43110.49 48077.12 2021-09-13 20:07:52.000 256 21276.27 469.21 43110.53 48077.12 2021-09-13 20:07:53.000 256 21276.28 469.20 43110.56 48077.14 2021-09-13 20:07:54.000 256 21276.23 469.21 43110.58 48077.13 2021-09-13 20:07:55.000 256 21276.21 469.21 43110.56 48077.17 2021-09-13 20:07:56.000 256 21276.18 469.22 43110.55 48077.15 2021-09-13 20:07:57.000 256 21276.21 469.17 43110.49 48077.11 2021-09-13 20:07:58.000 256 21276.20 469.18 43110.51 48077.13 2021-09-13 20:07:59.000 256 21276.21 469.22 43110.52 48077.17 2021-09-13 20:08:00.000 256 21276.21 469.21 43110.51 48077.13 2021-09-13 20:08:01.000 256 21276.17 469.19 43110.50 48077.08 2021-09-13 20:08:02.000 256 21276.19 469.17 43110.54 48077.10 2021-09-13 20:08:03.000 256 21276.15 469.14 43110.55 48077.12 2021-09-13 20:08:04.000 256 21276.17 469.11 43110.58 48077.08 2021-09-13 20:08:05.000 256 21276.17 469.09 43110.56 48077.12 2021-09-13 20:08:06.000 256 21276.16 469.08 43110.59 48077.13 2021-09-13 20:08:07.000 256 21276.21 469.04 43110.63 48077.11 2021-09-13 20:08:08.000 256 21276.21 469.03 43110.64 48077.13 2021-09-13 20:08:09.000 256 21276.18 469.05 43110.63 48077.13 2021-09-13 20:08:10.000 256 21276.19 469.07 43110.62 48077.12 2021-09-13 20:08:11.000 256 21276.21 469.07 43110.65 48077.14 2021-09-13 20:08:12.000 256 21276.22 469.04 43110.65 48077.14 2021-09-13 20:08:13.000 256 21276.25 469.01 43110.66 48077.17 2021-09-13 20:08:14.000 256 21276.27 468.99 43110.66 48077.17 2021-09-13 20:08:15.000 256 21276.33 468.91 43110.69 48077.22 2021-09-13 20:08:16.000 256 21276.34 468.87 43110.68 48077.25 2021-09-13 20:08:17.000 256 21276.40 468.83 43110.68 48077.29 2021-09-13 20:08:18.000 256 21276.43 468.83 43110.72 48077.34 2021-09-13 20:08:19.000 256 21276.45 468.84 43110.76 48077.46 2021-09-13 20:08:20.000 256 21276.47 468.86 43110.77 48077.37 2021-09-13 20:08:21.000 256 21276.46 468.90 43110.72 48077.47 2021-09-13 20:08:22.000 256 21276.47 468.90 43110.75 48077.38 2021-09-13 20:08:23.000 256 21276.47 468.90 43110.73 48077.47 2021-09-13 20:08:24.000 256 21276.47 468.86 43110.75 48077.41 2021-09-13 20:08:25.000 256 21276.49 468.84 43110.77 48077.37 2021-09-13 20:08:26.000 256 21276.47 468.82 43110.73 48077.42 2021-09-13 20:08:27.000 256 21276.49 468.81 43110.73 48077.42 2021-09-13 20:08:28.000 256 21276.51 468.82 43110.74 48077.42 2021-09-13 20:08:29.000 256 21276.53 468.82 43110.79 48077.41 2021-09-13 20:08:30.000 256 21276.54 468.79 43110.82 48077.47 2021-09-13 20:08:31.000 256 21276.54 468.78 43110.78 48077.48 2021-09-13 20:08:32.000 256 21276.56 468.75 43110.79 48077.45 2021-09-13 20:08:33.000 256 21276.57 468.73 43110.83 48077.54 2021-09-13 20:08:34.000 256 21276.55 468.71 43110.82 48077.52 2021-09-13 20:08:35.000 256 21276.54 468.71 43110.84 48077.51 2021-09-13 20:08:36.000 256 21276.56 468.74 43110.83 48077.55 2021-09-13 20:08:37.000 256 21276.54 468.75 43110.83 48077.50 2021-09-13 20:08:38.000 256 21276.54 468.75 43110.82 48077.52 2021-09-13 20:08:39.000 256 21276.54 468.77 43110.83 48077.52 2021-09-13 20:08:40.000 256 21276.53 468.78 43110.86 48077.49 2021-09-13 20:08:41.000 256 21276.52 468.77 43110.83 48077.50 2021-09-13 20:08:42.000 256 21276.52 468.77 43110.81 48077.52 2021-09-13 20:08:43.000 256 21276.51 468.77 43110.82 48077.48 2021-09-13 20:08:44.000 256 21276.51 468.79 43110.81 48077.55 2021-09-13 20:08:45.000 256 21276.52 468.78 43110.81 48077.49 2021-09-13 20:08:46.000 256 21276.50 468.79 43110.80 48077.46 2021-09-13 20:08:47.000 256 21276.49 468.83 43110.82 48077.52 2021-09-13 20:08:48.000 256 21276.49 468.86 43110.81 48077.45 2021-09-13 20:08:49.000 256 21276.47 468.89 43110.80 48077.48 2021-09-13 20:08:50.000 256 21276.44 468.92 43110.78 48077.41 2021-09-13 20:08:51.000 256 21276.42 468.93 43110.78 48077.44 2021-09-13 20:08:52.000 256 21276.41 468.95 43110.75 48077.38 2021-09-13 20:08:53.000 256 21276.42 468.96 43110.72 48077.38 2021-09-13 20:08:54.000 256 21276.40 468.96 43110.76 48077.37 2021-09-13 20:08:55.000 256 21276.40 469.00 43110.74 48077.41 2021-09-13 20:08:56.000 256 21276.39 469.03 43110.71 48077.34 2021-09-13 20:08:57.000 256 21276.40 469.00 43110.69 48077.35 2021-09-13 20:08:58.000 256 21276.42 469.01 43110.68 48077.38 2021-09-13 20:08:59.000 256 21276.46 469.03 43110.72 48077.37 2021-09-13 20:09:00.000 256 21276.48 469.03 43110.71 48077.36 2021-09-13 20:09:01.000 256 21276.47 469.02 43110.70 48077.38 2021-09-13 20:09:02.000 256 21276.50 469.00 43110.70 48077.39 2021-09-13 20:09:03.000 256 21276.55 469.01 43110.69 48077.34 2021-09-13 20:09:04.000 256 21276.55 469.00 43110.66 48077.36 2021-09-13 20:09:05.000 256 21276.54 469.01 43110.69 48077.40 2021-09-13 20:09:06.000 256 21276.57 468.99 43110.69 48077.39 2021-09-13 20:09:07.000 256 21276.58 468.96 43110.67 48077.38 2021-09-13 20:09:08.000 256 21276.61 468.96 43110.65 48077.42 2021-09-13 20:09:09.000 256 21276.63 468.94 43110.69 48077.38 2021-09-13 20:09:10.000 256 21276.66 468.94 43110.71 48077.43 2021-09-13 20:09:11.000 256 21276.66 468.91 43110.69 48077.45 2021-09-13 20:09:12.000 256 21276.67 468.90 43110.72 48077.46 2021-09-13 20:09:13.000 256 21276.67 468.90 43110.74 48077.52 2021-09-13 20:09:14.000 256 21276.72 468.90 43110.74 48077.51 2021-09-13 20:09:15.000 256 21276.71 468.91 43110.77 48077.55 2021-09-13 20:09:16.000 256 21276.69 468.95 43110.77 48077.55 2021-09-13 20:09:17.000 256 21276.69 468.99 43110.74 48077.48 2021-09-13 20:09:18.000 256 21276.69 469.03 43110.73 48077.48 2021-09-13 20:09:19.000 256 21276.65 469.06 43110.70 48077.52 2021-09-13 20:09:20.000 256 21276.60 469.13 43110.64 48077.39 2021-09-13 20:09:21.000 256 21276.55 469.19 43110.61 48077.38 2021-09-13 20:09:22.000 256 21276.52 469.20 43110.54 48077.37 2021-09-13 20:09:23.000 256 21276.50 469.23 43110.53 48077.30 2021-09-13 20:09:24.000 256 21276.50 469.25 43110.53 48077.21 2021-09-13 20:09:25.000 256 21276.50 469.25 43110.48 48077.27 2021-09-13 20:09:26.000 256 21276.51 469.25 43110.47 48077.18 2021-09-13 20:09:27.000 256 21276.50 469.27 43110.46 48077.20 2021-09-13 20:09:28.000 256 21276.51 469.25 43110.45 48077.18 2021-09-13 20:09:29.000 256 21276.55 469.24 43110.47 48077.18 2021-09-13 20:09:30.000 256 21276.57 469.24 43110.44 48077.22 2021-09-13 20:09:31.000 256 21276.58 469.21 43110.46 48077.20 2021-09-13 20:09:32.000 256 21276.57 469.25 43110.45 48077.19 2021-09-13 20:09:33.000 256 21276.57 469.31 43110.43 48077.19 2021-09-13 20:09:34.000 256 21276.57 469.31 43110.42 48077.22 2021-09-13 20:09:35.000 256 21276.62 469.29 43110.42 48077.19 2021-09-13 20:09:36.000 256 21276.63 469.28 43110.43 48077.22 2021-09-13 20:09:37.000 256 21276.59 469.36 43110.42 48077.19 2021-09-13 20:09:38.000 256 21276.55 469.46 43110.37 48077.17 2021-09-13 20:09:39.000 256 21276.53 469.49 43110.31 48077.09 2021-09-13 20:09:40.000 256 21276.51 469.50 43110.27 48077.03 2021-09-13 20:09:41.000 256 21276.53 469.48 43110.22 48077.01 2021-09-13 20:09:42.000 256 21276.54 469.43 43110.26 48077.02 2021-09-13 20:09:43.000 256 21276.55 469.38 43110.27 48076.97 2021-09-13 20:09:44.000 256 21276.55 469.33 43110.32 48077.04 2021-09-13 20:09:45.000 256 21276.55 469.31 43110.35 48077.05 2021-09-13 20:09:46.000 256 21276.54 469.29 43110.40 48077.11 2021-09-13 20:09:47.000 256 21276.56 469.29 43110.44 48077.14 2021-09-13 20:09:48.000 256 21276.49 469.33 43110.43 48077.13 2021-09-13 20:09:49.000 256 21276.44 469.41 43110.42 48077.15 2021-09-13 20:09:50.000 256 21276.43 469.52 43110.38 48077.08 2021-09-13 20:09:51.000 256 21276.39 469.58 43110.30 48077.02 2021-09-13 20:09:52.000 256 21276.36 469.59 43110.26 48077.00 2021-09-13 20:09:53.000 256 21276.32 469.55 43110.23 48076.88 2021-09-13 20:09:54.000 256 21276.32 469.52 43110.20 48076.91 2021-09-13 20:09:55.000 256 21276.33 469.48 43110.25 48076.86 2021-09-13 20:09:56.000 256 21276.37 469.46 43110.26 48076.94 2021-09-13 20:09:57.000 256 21276.37 469.45 43110.25 48076.90 2021-09-13 20:09:58.000 256 21276.35 469.46 43110.26 48076.89 2021-09-13 20:09:59.000 256 21276.37 469.50 43110.24 48076.95 2021-09-13 20:10:00.000 256 21276.38 469.56 43110.18 48076.92 2021-09-13 20:10:01.000 256 21276.38 469.59 43110.17 48076.89 2021-09-13 20:10:02.000 256 21276.37 469.64 43110.18 48076.86 2021-09-13 20:10:03.000 256 21276.40 469.61 43110.14 48076.84 2021-09-13 20:10:04.000 256 21276.42 469.61 43110.14 48076.80 2021-09-13 20:10:05.000 256 21276.46 469.59 43110.15 48076.83 2021-09-13 20:10:06.000 256 21276.47 469.58 43110.14 48076.81 2021-09-13 20:10:07.000 256 21276.49 469.59 43110.13 48076.82 2021-09-13 20:10:08.000 256 21276.49 469.59 43110.12 48076.89 2021-09-13 20:10:09.000 256 21276.49 469.59 43110.11 48076.85 2021-09-13 20:10:10.000 256 21276.47 469.61 43110.09 48076.80 2021-09-13 20:10:11.000 256 21276.48 469.62 43110.08 48076.81 2021-09-13 20:10:12.000 256 21276.48 469.59 43110.07 48076.86 2021-09-13 20:10:13.000 256 21276.50 469.56 43110.10 48076.83 2021-09-13 20:10:14.000 256 21276.49 469.54 43110.11 48076.88 2021-09-13 20:10:15.000 256 21276.51 469.53 43110.11 48076.90 2021-09-13 20:10:16.000 256 21276.54 469.51 43110.15 48076.91 2021-09-13 20:10:17.000 256 21276.55 469.44 43110.15 48076.91 2021-09-13 20:10:18.000 256 21276.57 469.44 43110.15 48076.93 2021-09-13 20:10:19.000 256 21276.60 469.42 43110.19 48076.97 2021-09-13 20:10:20.000 256 21276.62 469.41 43110.25 48077.00 2021-09-13 20:10:21.000 256 21276.64 469.38 43110.26 48077.08 2021-09-13 20:10:22.000 256 21276.65 469.36 43110.31 48077.08 2021-09-13 20:10:23.000 256 21276.64 469.36 43110.32 48077.05 2021-09-13 20:10:24.000 256 21276.69 469.35 43110.35 48077.08 2021-09-13 20:10:25.000 256 21276.69 469.34 43110.36 48077.17 2021-09-13 20:10:26.000 256 21276.69 469.33 43110.37 48077.13 2021-09-13 20:10:27.000 256 21276.69 469.29 43110.37 48077.14 2021-09-13 20:10:28.000 256 21276.73 469.27 43110.43 48077.20 2021-09-13 20:10:29.000 256 21276.73 469.27 43110.41 48077.23 2021-09-13 20:10:30.000 256 21276.74 469.27 43110.39 48077.21 2021-09-13 20:10:31.000 256 21276.74 469.26 43110.43 48077.23 2021-09-13 20:10:32.000 256 21276.76 469.24 43110.47 48077.25 2021-09-13 20:10:33.000 256 21276.74 469.27 43110.47 48077.25 2021-09-13 20:10:34.000 256 21276.75 469.28 43110.43 48077.24 2021-09-13 20:10:35.000 256 21276.76 469.34 43110.40 48077.27 2021-09-13 20:10:36.000 256 21276.75 469.35 43110.39 48077.21 2021-09-13 20:10:37.000 256 21276.72 469.37 43110.35 48077.19 2021-09-13 20:10:38.000 256 21276.69 469.38 43110.34 48077.18 2021-09-13 20:10:39.000 256 21276.67 469.37 43110.31 48077.12 2021-09-13 20:10:40.000 256 21276.64 469.32 43110.30 48077.11 2021-09-13 20:10:41.000 256 21276.62 469.27 43110.32 48077.15 2021-09-13 20:10:42.000 256 21276.58 469.26 43110.34 48077.13 2021-09-13 20:10:43.000 256 21276.57 469.24 43110.33 48077.09 2021-09-13 20:10:44.000 256 21276.57 469.24 43110.39 48077.14 2021-09-13 20:10:45.000 256 21276.56 469.23 43110.41 48077.15 2021-09-13 20:10:46.000 256 21276.57 469.25 43110.41 48077.13 2021-09-13 20:10:47.000 256 21276.60 469.25 43110.40 48077.16 2021-09-13 20:10:48.000 256 21276.61 469.25 43110.40 48077.19 2021-09-13 20:10:49.000 256 21276.62 469.25 43110.39 48077.16 2021-09-13 20:10:50.000 256 21276.61 469.24 43110.41 48077.17 2021-09-13 20:10:51.000 256 21276.66 469.20 43110.41 48077.21 2021-09-13 20:10:52.000 256 21276.71 469.15 43110.46 48077.21 2021-09-13 20:10:53.000 256 21276.77 469.10 43110.47 48077.23 2021-09-13 20:10:54.000 256 21276.79 469.04 43110.51 48077.28 2021-09-13 20:10:55.000 256 21276.79 469.03 43110.54 48077.33 2021-09-13 20:10:56.000 256 21276.83 468.97 43110.55 48077.34 2021-09-13 20:10:57.000 256 21276.82 468.92 43110.58 48077.38 2021-09-13 20:10:58.000 256 21276.84 468.89 43110.62 48077.48 2021-09-13 20:10:59.000 256 21276.86 468.87 43110.63 48077.46 2021-09-13 20:11:00.000 256 21276.88 468.85 43110.67 48077.50 2021-09-13 20:11:01.000 256 21276.90 468.81 43110.70 48077.52 2021-09-13 20:11:02.000 256 21276.95 468.79 43110.71 48077.58 2021-09-13 20:11:03.000 256 21276.95 468.80 43110.75 48077.59 2021-09-13 20:11:04.000 256 21276.99 468.76 43110.75 48077.60 2021-09-13 20:11:05.000 256 21276.98 468.74 43110.74 48077.63 2021-09-13 20:11:06.000 256 21277.02 468.70 43110.74 48077.67 2021-09-13 20:11:07.000 256 21277.06 468.72 43110.73 48077.65 2021-09-13 20:11:08.000 256 21277.04 468.73 43110.76 48077.70 2021-09-13 20:11:09.000 256 21277.01 468.74 43110.75 48077.72 2021-09-13 20:11:10.000 256 21277.00 468.72 43110.76 48077.64 2021-09-13 20:11:11.000 256 21276.99 468.75 43110.79 48077.67 2021-09-13 20:11:12.000 256 21277.02 468.77 43110.77 48077.69 2021-09-13 20:11:13.000 256 21277.00 468.78 43110.76 48077.69 2021-09-13 20:11:14.000 256 21276.96 468.78 43110.77 48077.63 2021-09-13 20:11:15.000 256 21276.93 468.79 43110.76 48077.65 2021-09-13 20:11:16.000 256 21276.97 468.79 43110.75 48077.59 2021-09-13 20:11:17.000 256 21276.95 468.77 43110.75 48077.61 2021-09-13 20:11:18.000 256 21276.93 468.75 43110.76 48077.61 2021-09-13 20:11:19.000 256 21276.93 468.76 43110.76 48077.63 2021-09-13 20:11:20.000 256 21276.92 468.79 43110.74 48077.62 2021-09-13 20:11:21.000 256 21276.91 468.80 43110.76 48077.63 2021-09-13 20:11:22.000 256 21276.89 468.79 43110.76 48077.60 2021-09-13 20:11:23.000 256 21276.83 468.85 43110.74 48077.61 2021-09-13 20:11:24.000 256 21276.82 468.84 43110.75 48077.59 2021-09-13 20:11:25.000 256 21276.83 468.87 43110.69 48077.51 2021-09-13 20:11:26.000 256 21276.89 468.85 43110.66 48077.55 2021-09-13 20:11:27.000 256 21276.96 468.86 43110.68 48077.54 2021-09-13 20:11:28.000 256 21276.96 468.88 43110.69 48077.55 2021-09-13 20:11:29.000 256 21276.97 468.86 43110.65 48077.59 2021-09-13 20:11:30.000 256 21277.00 468.85 43110.66 48077.60 2021-09-13 20:11:31.000 256 21277.04 468.83 43110.65 48077.58 2021-09-13 20:11:32.000 256 21277.06 468.81 43110.68 48077.60 2021-09-13 20:11:33.000 256 21277.12 468.74 43110.70 48077.67 2021-09-13 20:11:34.000 256 21277.19 468.65 43110.76 48077.68 2021-09-13 20:11:35.000 256 21277.22 468.60 43110.81 48077.79 2021-09-13 20:11:36.000 256 21277.24 468.56 43110.85 48077.85 2021-09-13 20:11:37.000 256 21277.25 468.54 43110.89 48077.85 2021-09-13 20:11:38.000 256 21277.29 468.51 43110.89 48077.90 2021-09-13 20:11:39.000 256 21277.28 468.47 43110.94 48077.94 2021-09-13 20:11:40.000 256 21277.24 468.45 43110.96 48077.97 2021-09-13 20:11:41.000 256 21277.25 468.44 43111.01 48078.01 2021-09-13 20:11:42.000 256 21277.27 468.44 43111.02 48078.00 2021-09-13 20:11:43.000 256 21277.31 468.40 43111.09 48078.08 2021-09-13 20:11:44.000 256 21277.34 468.38 43111.14 48078.12 2021-09-13 20:11:45.000 256 21277.37 468.39 43111.15 48078.14 2021-09-13 20:11:46.000 256 21277.41 468.38 43111.14 48078.20 2021-09-13 20:11:47.000 256 21277.42 468.40 43111.14 48078.20 2021-09-13 20:11:48.000 256 21277.43 468.40 43111.17 48078.21 2021-09-13 20:11:49.000 256 21277.45 468.41 43111.14 48078.21 2021-09-13 20:11:50.000 256 21277.47 468.41 43111.13 48078.24 2021-09-13 20:11:51.000 256 21277.48 468.44 43111.16 48078.20 2021-09-13 20:11:52.000 256 21277.50 468.45 43111.16 48078.25 2021-09-13 20:11:53.000 256 21277.51 468.45 43111.14 48078.25 2021-09-13 20:11:54.000 256 21277.52 468.46 43111.14 48078.22 2021-09-13 20:11:55.000 256 21277.53 468.44 43111.12 48078.22 2021-09-13 20:11:56.000 256 21277.51 468.43 43111.13 48078.26 2021-09-13 20:11:57.000 256 21277.51 468.46 43111.12 48078.24 2021-09-13 20:11:58.000 256 21277.51 468.52 43111.09 48078.20 2021-09-13 20:11:59.000 256 21277.50 468.51 43111.13 48078.22 2021-09-13 20:12:00.000 256 21277.52 468.52 43111.13 48078.24 2021-09-13 20:12:01.000 256 21277.51 468.53 43111.08 48078.17 2021-09-13 20:12:02.000 256 21277.50 468.54 43111.10 48078.21 2021-09-13 20:12:03.000 256 21277.52 468.54 43111.07 48078.17 2021-09-13 20:12:04.000 256 21277.54 468.54 43111.01 48078.15 2021-09-13 20:12:05.000 256 21277.50 468.57 43111.00 48078.16 2021-09-13 20:12:06.000 256 21277.45 468.56 43110.99 48078.11 2021-09-13 20:12:07.000 256 21277.41 468.54 43110.98 48078.07 2021-09-13 20:12:08.000 256 21277.42 468.56 43110.96 48078.06 2021-09-13 20:12:09.000 256 21277.41 468.57 43110.94 48078.01 2021-09-13 20:12:10.000 256 21277.37 468.56 43110.93 48078.01 2021-09-13 20:12:11.000 256 21277.36 468.57 43110.90 48078.00 2021-09-13 20:12:12.000 256 21277.34 468.56 43110.87 48077.94 2021-09-13 20:12:13.000 256 21277.35 468.55 43110.85 48077.97 2021-09-13 20:12:14.000 256 21277.35 468.53 43110.85 48077.90 2021-09-13 20:12:15.000 256 21277.39 468.51 43110.86 48077.92 2021-09-13 20:12:16.000 256 21277.40 468.50 43110.87 48077.94 2021-09-13 20:12:17.000 256 21277.41 468.43 43110.89 48077.95 2021-09-13 20:12:18.000 256 21277.40 468.40 43110.92 48077.93 2021-09-13 20:12:19.000 256 21277.38 468.37 43110.93 48077.99 2021-09-13 20:12:20.000 256 21277.43 468.34 43110.93 48078.02 2021-09-13 20:12:21.000 256 21277.46 468.33 43110.93 48077.98 2021-09-13 20:12:22.000 256 21277.48 468.29 43110.98 48078.03 2021-09-13 20:12:23.000 256 21277.51 468.26 43110.97 48078.07 2021-09-13 20:12:24.000 256 21277.53 468.21 43111.04 48078.07 2021-09-13 20:12:25.000 256 21277.55 468.17 43111.04 48078.05 2021-09-13 20:12:26.000 256 21277.55 468.13 43111.04 48078.16 2021-09-13 20:12:27.000 256 21277.59 468.12 43111.07 48078.17 2021-09-13 20:12:28.000 256 21277.62 468.10 43111.11 48078.15 2021-09-13 20:12:29.000 256 21277.58 468.10 43111.13 48078.21 2021-09-13 20:12:30.000 256 21277.57 468.07 43111.16 48078.26 2021-09-13 20:12:31.000 256 21277.60 468.04 43111.13 48078.19 2021-09-13 20:12:32.000 256 21277.61 468.05 43111.14 48078.25 2021-09-13 20:12:33.000 256 21277.62 468.06 43111.14 48078.26 2021-09-13 20:12:34.000 256 21277.62 468.07 43111.14 48078.23 2021-09-13 20:12:35.000 256 21277.64 468.06 43111.13 48078.27 2021-09-13 20:12:36.000 256 21277.65 468.08 43111.11 48078.25 2021-09-13 20:12:37.000 256 21277.62 468.08 43111.09 48078.25 2021-09-13 20:12:38.000 256 21277.64 468.11 43111.07 48078.23 2021-09-13 20:12:39.000 256 21277.62 468.09 43111.06 48078.24 2021-09-13 20:12:40.000 256 21277.65 468.08 43111.09 48078.22 2021-09-13 20:12:41.000 256 21277.64 468.10 43111.08 48078.18 2021-09-13 20:12:42.000 256 21277.63 468.13 43111.04 48078.20 2021-09-13 20:12:43.000 256 21277.62 468.14 43111.02 48078.20 2021-09-13 20:12:44.000 256 21277.63 468.17 43111.01 48078.20 2021-09-13 20:12:45.000 256 21277.62 468.20 43110.98 48078.16 2021-09-13 20:12:46.000 256 21277.65 468.20 43110.96 48078.16 2021-09-13 20:12:47.000 256 21277.65 468.21 43110.95 48078.16 2021-09-13 20:12:48.000 256 21277.62 468.28 43110.93 48078.09 2021-09-13 20:12:49.000 256 21277.62 468.32 43110.95 48078.13 2021-09-13 20:12:50.000 256 21277.61 468.33 43110.91 48078.08 2021-09-13 20:12:51.000 256 21277.60 468.34 43110.87 48078.02 2021-09-13 20:12:52.000 256 21277.58 468.36 43110.86 48077.99 2021-09-13 20:12:53.000 256 21277.61 468.38 43110.83 48078.04 2021-09-13 20:12:54.000 256 21277.61 468.40 43110.84 48077.97 2021-09-13 20:12:55.000 256 21277.62 468.39 43110.81 48077.98 2021-09-13 20:12:56.000 256 21277.61 468.44 43110.79 48078.00 2021-09-13 20:12:57.000 256 21277.58 468.51 43110.71 48077.94 2021-09-13 20:12:58.000 256 21277.56 468.54 43110.72 48077.92 2021-09-13 20:12:59.000 256 21277.58 468.56 43110.71 48077.88 2021-09-13 20:13:00.000 256 21277.58 468.56 43110.68 48077.85 2021-09-13 20:13:01.000 256 21277.57 468.58 43110.64 48077.81 2021-09-13 20:13:02.000 256 21277.58 468.60 43110.61 48077.84 2021-09-13 20:13:03.000 256 21277.56 468.61 43110.59 48077.75 2021-09-13 20:13:04.000 256 21277.56 468.59 43110.58 48077.79 2021-09-13 20:13:05.000 256 21277.57 468.58 43110.57 48077.74 2021-09-13 20:13:06.000 256 21277.56 468.61 43110.53 48077.69 2021-09-13 20:13:07.000 256 21277.54 468.62 43110.54 48077.76 2021-09-13 20:13:08.000 256 21277.57 468.59 43110.53 48077.69 2021-09-13 20:13:09.000 256 21277.57 468.57 43110.55 48077.74 2021-09-13 20:13:10.000 256 21277.60 468.53 43110.55 48077.70 2021-09-13 20:13:11.000 256 21277.63 468.52 43110.58 48077.80 2021-09-13 20:13:12.000 256 21277.64 468.51 43110.62 48077.75 2021-09-13 20:13:13.000 256 21277.63 468.49 43110.66 48077.81 2021-09-13 20:13:14.000 256 21277.63 468.44 43110.66 48077.78 2021-09-13 20:13:15.000 256 21277.67 468.41 43110.70 48077.83 2021-09-13 20:13:16.000 256 21277.68 468.40 43110.71 48077.89 2021-09-13 20:13:17.000 256 21277.67 468.41 43110.72 48077.89 2021-09-13 20:13:18.000 256 21277.68 468.46 43110.73 48077.94 2021-09-13 20:13:19.000 256 21277.64 468.56 43110.67 48077.91 2021-09-13 20:13:20.000 256 21277.61 468.66 43110.60 48077.85 2021-09-13 20:13:21.000 256 21277.60 468.74 43110.53 48077.77 2021-09-13 20:13:22.000 256 21277.56 468.78 43110.44 48077.66 2021-09-13 20:13:23.000 256 21277.55 468.81 43110.39 48077.64 2021-09-13 20:13:24.000 256 21277.55 468.80 43110.35 48077.55 2021-09-13 20:13:25.000 256 21277.54 468.76 43110.33 48077.54 2021-09-13 20:13:26.000 256 21277.53 468.76 43110.33 48077.50 2021-09-13 20:13:27.000 256 21277.54 468.75 43110.31 48077.51 2021-09-13 20:13:28.000 256 21277.55 468.74 43110.29 48077.49 2021-09-13 20:13:29.000 256 21277.58 468.75 43110.32 48077.54 2021-09-13 20:13:30.000 256 21277.59 468.76 43110.28 48077.48 2021-09-13 20:13:31.000 256 21277.61 468.76 43110.25 48077.48 2021-09-13 20:13:32.000 256 21277.60 468.76 43110.25 48077.47 2021-09-13 20:13:33.000 256 21277.59 468.79 43110.23 48077.47 2021-09-13 20:13:34.000 256 21277.55 468.79 43110.20 48077.43 2021-09-13 20:13:35.000 256 21277.57 468.78 43110.19 48077.44 2021-09-13 20:13:36.000 256 21277.59 468.77 43110.20 48077.40 2021-09-13 20:13:37.000 256 21277.60 468.76 43110.22 48077.45 2021-09-13 20:13:38.000 256 21277.61 468.74 43110.21 48077.41 2021-09-13 20:13:39.000 256 21277.57 468.75 43110.23 48077.46 2021-09-13 20:13:40.000 256 21277.56 468.75 43110.20 48077.41 2021-09-13 20:13:41.000 256 21277.56 468.71 43110.20 48077.41 2021-09-13 20:13:42.000 256 21277.55 468.68 43110.18 48077.40 2021-09-13 20:13:43.000 256 21277.54 468.65 43110.25 48077.38 2021-09-13 20:13:44.000 256 21277.54 468.62 43110.23 48077.40 2021-09-13 20:13:45.000 256 21277.55 468.64 43110.23 48077.44 2021-09-13 20:13:46.000 256 21277.54 468.69 43110.21 48077.41 2021-09-13 20:13:47.000 256 21277.47 468.73 43110.21 48077.39 2021-09-13 20:13:48.000 256 21277.44 468.71 43110.19 48077.33 2021-09-13 20:13:49.000 256 21277.47 468.70 43110.14 48077.36 2021-09-13 20:13:50.000 256 21277.51 468.66 43110.15 48077.34 2021-09-13 20:13:51.000 256 21277.53 468.62 43110.17 48077.32 2021-09-13 20:13:52.000 256 21277.60 468.54 43110.22 48077.35 2021-09-13 20:13:53.000 256 21277.61 468.48 43110.26 48077.42 2021-09-13 20:13:54.000 256 21277.66 468.45 43110.26 48077.44 2021-09-13 20:13:55.000 256 21277.67 468.46 43110.25 48077.47 2021-09-13 20:13:56.000 256 21277.71 468.45 43110.26 48077.51 2021-09-13 20:13:57.000 256 21277.73 468.45 43110.24 48077.48 2021-09-13 20:13:58.000 256 21277.75 468.43 43110.23 48077.52 2021-09-13 20:13:59.000 256 21277.76 468.37 43110.24 48077.53 2021-09-13 20:14:00.000 256 21277.78 468.28 43110.30 48077.58 2021-09-13 20:14:01.000 256 21277.83 468.23 43110.32 48077.57 2021-09-13 20:14:02.000 256 21277.86 468.19 43110.37 48077.65 2021-09-13 20:14:03.000 256 21277.89 468.16 43110.42 48077.68 2021-09-13 20:14:04.000 256 21277.86 468.14 43110.47 48077.75 2021-09-13 20:14:05.000 256 21277.87 468.11 43110.48 48077.75 2021-09-13 20:14:06.000 256 21277.91 468.08 43110.52 48077.77 2021-09-13 20:14:07.000 256 21277.97 468.07 43110.52 48077.80 2021-09-13 20:14:08.000 256 21277.95 468.10 43110.49 48077.79 2021-09-13 20:14:09.000 256 21277.93 468.15 43110.44 48077.79 2021-09-13 20:14:10.000 256 21277.96 468.22 43110.41 48077.78 2021-09-13 20:14:11.000 256 21277.98 468.25 43110.36 48077.74 2021-09-13 20:14:12.000 256 21278.01 468.20 43110.30 48077.70 2021-09-13 20:14:13.000 256 21278.02 468.13 43110.28 48077.70 2021-09-13 20:14:14.000 256 21278.02 468.06 43110.32 48077.70 2021-09-13 20:14:15.000 256 21278.02 467.99 43110.36 48077.72 2021-09-13 20:14:16.000 256 21278.06 467.93 43110.43 48077.77 2021-09-13 20:14:17.000 256 21278.10 467.85 43110.49 48077.84 2021-09-13 20:14:18.000 256 21278.08 467.81 43110.52 48077.84 2021-09-13 20:14:19.000 256 21278.10 467.79 43110.56 48077.88 2021-09-13 20:14:20.000 256 21278.11 467.77 43110.57 48077.92 2021-09-13 20:14:21.000 256 21278.11 467.75 43110.57 48077.95 2021-09-13 20:14:22.000 256 21278.13 467.73 43110.59 48077.95 2021-09-13 20:14:23.000 256 21278.15 467.71 43110.59 48077.95 2021-09-13 20:14:24.000 256 21278.19 467.69 43110.60 48077.98 2021-09-13 20:14:25.000 256 21278.16 467.70 43110.59 48077.97 2021-09-13 20:14:26.000 256 21278.18 467.70 43110.61 48077.99 2021-09-13 20:14:27.000 256 21278.18 467.69 43110.60 48078.05 2021-09-13 20:14:28.000 256 21278.20 467.70 43110.64 48078.04 2021-09-13 20:14:29.000 256 21278.22 467.70 43110.63 48078.02 2021-09-13 20:14:30.000 256 21278.25 467.68 43110.58 48078.04 2021-09-13 20:14:31.000 256 21278.25 467.70 43110.58 48078.06 2021-09-13 20:14:32.000 256 21278.26 467.71 43110.58 48078.03 2021-09-13 20:14:33.000 256 21278.27 467.69 43110.58 48078.06 2021-09-13 20:14:34.000 256 21278.27 467.71 43110.60 48078.07 2021-09-13 20:14:35.000 256 21278.30 467.71 43110.56 48078.07 2021-09-13 20:14:36.000 256 21278.32 467.71 43110.59 48078.08 2021-09-13 20:14:37.000 256 21278.32 467.72 43110.60 48078.10 2021-09-13 20:14:38.000 256 21278.34 467.71 43110.58 48078.07 2021-09-13 20:14:39.000 256 21278.34 467.69 43110.60 48078.11 2021-09-13 20:14:40.000 256 21278.38 467.68 43110.63 48078.11 2021-09-13 20:14:41.000 256 21278.37 467.68 43110.64 48078.11 2021-09-13 20:14:42.000 256 21278.39 467.67 43110.66 48078.11 2021-09-13 20:14:43.000 256 21278.36 467.66 43110.63 48078.15 2021-09-13 20:14:44.000 256 21278.37 467.66 43110.61 48078.11 2021-09-13 20:14:45.000 256 21278.39 467.69 43110.63 48078.13 2021-09-13 20:14:46.000 256 21278.36 467.71 43110.61 48078.15 2021-09-13 20:14:47.000 256 21278.36 467.69 43110.61 48078.13 2021-09-13 20:14:48.000 256 21278.35 467.70 43110.57 48078.09 2021-09-13 20:14:49.000 256 21278.35 467.72 43110.54 48078.11 2021-09-13 20:14:50.000 256 21278.33 467.73 43110.54 48078.08 2021-09-13 20:14:51.000 256 21278.37 467.68 43110.55 48078.10 2021-09-13 20:14:52.000 256 21278.41 467.63 43110.55 48078.08 2021-09-13 20:14:53.000 256 21278.46 467.60 43110.59 48078.14 2021-09-13 20:14:54.000 256 21278.49 467.60 43110.65 48078.20 2021-09-13 20:14:55.000 256 21278.51 467.59 43110.65 48078.21 2021-09-13 20:14:56.000 256 21278.51 467.60 43110.66 48078.17 2021-09-13 20:14:57.000 256 21278.51 467.65 43110.67 48078.25 2021-09-13 20:14:58.000 256 21278.54 467.69 43110.64 48078.22 2021-09-13 20:14:59.000 256 21278.57 467.67 43110.65 48078.21 2021-09-13 20:15:00.000 256 21278.58 467.69 43110.65 48078.21 2021-09-13 20:15:01.000 256 21278.58 467.68 43110.63 48078.23 2021-09-13 20:15:02.000 256 21278.67 467.67 43110.63 48078.21 2021-09-13 20:15:03.000 256 21278.65 467.65 43110.67 48078.26 2021-09-13 20:15:04.000 256 21278.66 467.63 43110.66 48078.24 2021-09-13 20:15:05.000 256 21278.68 467.63 43110.69 48078.28 2021-09-13 20:15:06.000 256 21278.67 467.63 43110.69 48078.32 2021-09-13 20:15:07.000 256 21278.71 467.62 43110.69 48078.32 2021-09-13 20:15:08.000 256 21278.72 467.66 43110.71 48078.32 2021-09-13 20:15:09.000 256 21278.74 467.63 43110.74 48078.40 2021-09-13 20:15:10.000 256 21278.72 467.62 43110.75 48078.39 2021-09-13 20:15:11.000 256 21278.74 467.63 43110.76 48078.36 2021-09-13 20:15:12.000 256 21278.74 467.60 43110.75 48078.42 2021-09-13 20:15:13.000 256 21278.72 467.57 43110.75 48078.47 2021-09-13 20:15:14.000 256 21278.74 467.53 43110.77 48078.42 2021-09-13 20:15:15.000 256 21278.76 467.50 43110.81 48078.48 2021-09-13 20:15:16.000 256 21278.78 467.44 43110.81 48078.45 2021-09-13 20:15:17.000 256 21278.79 467.40 43110.81 48078.50 2021-09-13 20:15:18.000 256 21278.79 467.39 43110.86 48078.52 2021-09-13 20:15:19.000 256 21278.81 467.40 43110.88 48078.50 2021-09-13 20:15:20.000 256 21278.85 467.38 43110.89 48078.58 2021-09-13 20:15:21.000 256 21278.88 467.38 43110.90 48078.57 2021-09-13 20:15:22.000 256 21278.89 467.38 43110.92 48078.61 2021-09-13 20:15:23.000 256 21278.90 467.39 43110.95 48078.61 2021-09-13 20:15:24.000 256 21278.90 467.38 43110.98 48078.64 2021-09-13 20:15:25.000 256 21278.94 467.34 43111.00 48078.65 2021-09-13 20:15:26.000 256 21278.96 467.36 43111.02 48078.72 2021-09-13 20:15:27.000 256 21278.96 467.39 43111.00 48078.69 2021-09-13 20:15:28.000 256 21278.97 467.37 43111.00 48078.71 2021-09-13 20:15:29.000 256 21278.96 467.37 43110.97 48078.77 2021-09-13 20:15:30.000 256 21278.97 467.37 43110.97 48078.72 2021-09-13 20:15:31.000 256 21279.00 467.37 43110.98 48078.74 2021-09-13 20:15:32.000 256 21279.00 467.36 43111.00 48078.77 2021-09-13 20:15:33.000 256 21278.98 467.40 43111.02 48078.73 2021-09-13 20:15:34.000 256 21278.99 467.40 43111.01 48078.77 2021-09-13 20:15:35.000 256 21278.99 467.41 43111.00 48078.78 2021-09-13 20:15:36.000 256 21279.02 467.40 43110.99 48078.75 2021-09-13 20:15:37.000 256 21279.05 467.37 43111.04 48078.74 2021-09-13 20:15:38.000 256 21279.06 467.39 43111.07 48078.81 2021-09-13 20:15:39.000 256 21279.09 467.37 43111.03 48078.78 2021-09-13 20:15:40.000 256 21279.07 467.43 43111.02 48078.84 2021-09-13 20:15:41.000 256 21279.04 467.50 43110.99 48078.75 2021-09-13 20:15:42.000 256 21279.06 467.51 43110.96 48078.74 2021-09-13 20:15:43.000 256 21279.05 467.55 43110.94 48078.75 2021-09-13 20:15:44.000 256 21279.07 467.55 43110.92 48078.75 2021-09-13 20:15:45.000 256 21279.11 467.55 43110.91 48078.70 2021-09-13 20:15:46.000 256 21279.13 467.52 43110.90 48078.70 2021-09-13 20:15:47.000 256 21279.20 467.45 43110.88 48078.67 2021-09-13 20:15:48.000 256 21279.25 467.42 43110.90 48078.76 2021-09-13 20:15:49.000 256 21279.29 467.40 43110.92 48078.77 2021-09-13 20:15:50.000 256 21279.30 467.42 43110.92 48078.76 2021-09-13 20:15:51.000 256 21279.31 467.43 43110.91 48078.81 2021-09-13 20:15:52.000 256 21279.32 467.42 43110.95 48078.84 2021-09-13 20:15:53.000 256 21279.33 467.40 43110.98 48078.80 2021-09-13 20:15:54.000 256 21279.34 467.37 43110.95 48078.86 2021-09-13 20:15:55.000 256 21279.34 467.35 43110.98 48078.84 2021-09-13 20:15:56.000 256 21279.34 467.36 43110.96 48078.87 2021-09-13 20:15:57.000 256 21279.33 467.37 43110.95 48078.89 2021-09-13 20:15:58.000 256 21279.30 467.38 43110.96 48078.86 2021-09-13 20:15:59.000 256 21279.34 467.35 43110.98 48078.88 2021-09-13 20:16:00.000 256 21279.32 467.36 43110.99 48078.90 2021-09-13 20:16:01.000 256 21279.33 467.35 43111.01 48078.89 2021-09-13 20:16:02.000 256 21279.30 467.34 43110.96 48078.88 2021-09-13 20:16:03.000 256 21279.31 467.31 43110.97 48078.88 2021-09-13 20:16:04.000 256 21279.30 467.31 43110.98 48078.88 2021-09-13 20:16:05.000 256 21279.26 467.33 43110.98 48078.88 2021-09-13 20:16:06.000 256 21279.24 467.34 43110.99 48078.88 2021-09-13 20:16:07.000 256 21279.21 467.34 43110.98 48078.85 2021-09-13 20:16:08.000 256 21279.20 467.30 43110.96 48078.82 2021-09-13 20:16:09.000 256 21279.21 467.27 43110.98 48078.88 2021-09-13 20:16:10.000 256 21279.19 467.29 43110.98 48078.81 2021-09-13 20:16:11.000 256 21279.13 467.34 43110.97 48078.86 2021-09-13 20:16:12.000 256 21279.09 467.40 43110.91 48078.78 2021-09-13 20:16:13.000 256 21279.08 467.38 43110.88 48078.73 2021-09-13 20:16:14.000 256 21279.06 467.36 43110.91 48078.74 2021-09-13 20:16:15.000 256 21279.04 467.37 43110.92 48078.70 2021-09-13 20:16:16.000 256 21279.05 467.36 43110.89 48078.70 2021-09-13 20:16:17.000 256 21279.05 467.34 43110.90 48078.69 2021-09-13 20:16:18.000 256 21279.06 467.33 43110.90 48078.65 2021-09-13 20:16:19.000 256 21279.04 467.34 43110.90 48078.70 2021-09-13 20:16:20.000 256 21279.06 467.34 43110.93 48078.64 2021-09-13 20:16:21.000 256 21279.02 467.35 43110.91 48078.71 2021-09-13 20:16:22.000 256 21278.99 467.39 43110.89 48078.64 2021-09-13 20:16:23.000 256 21278.99 467.42 43110.87 48078.70 2021-09-13 20:16:24.000 256 21278.96 467.46 43110.84 48078.64 2021-09-13 20:16:25.000 256 21278.97 467.50 43110.81 48078.56 2021-09-13 20:16:26.000 256 21278.95 467.56 43110.77 48078.61 2021-09-13 20:16:27.000 256 21278.88 467.65 43110.73 48078.52 2021-09-13 20:16:28.000 256 21278.84 467.73 43110.66 48078.50 2021-09-13 20:16:29.000 256 21278.81 467.75 43110.64 48078.39 2021-09-13 20:16:30.000 256 21278.81 467.71 43110.62 48078.36 2021-09-13 20:16:31.000 256 21278.85 467.66 43110.63 48078.38 2021-09-13 20:16:32.000 256 21278.89 467.63 43110.70 48078.39 2021-09-13 20:16:33.000 256 21278.90 467.62 43110.75 48078.42 2021-09-13 20:16:34.000 256 21278.91 467.62 43110.76 48078.50 2021-09-13 20:16:35.000 256 21278.90 467.62 43110.77 48078.49 2021-09-13 20:16:36.000 256 21278.92 467.63 43110.77 48078.52 2021-09-13 20:16:37.000 256 21278.89 467.64 43110.76 48078.51 2021-09-13 20:16:38.000 256 21278.88 467.67 43110.79 48078.55 2021-09-13 20:16:39.000 256 21278.87 467.70 43110.82 48078.54 2021-09-13 20:16:40.000 256 21278.88 467.71 43110.83 48078.59 2021-09-13 20:16:41.000 256 21278.92 467.73 43110.79 48078.53 2021-09-13 20:16:42.000 256 21278.87 467.76 43110.77 48078.52 2021-09-13 20:16:43.000 256 21278.86 467.77 43110.78 48078.55 2021-09-13 20:16:44.000 256 21278.83 467.75 43110.80 48078.49 2021-09-13 20:16:45.000 256 21278.81 467.75 43110.80 48078.53 2021-09-13 20:16:46.000 256 21278.84 467.76 43110.79 48078.52 2021-09-13 20:16:47.000 256 21278.84 467.75 43110.81 48078.54 2021-09-13 20:16:48.000 256 21278.79 467.78 43110.80 48078.50 2021-09-13 20:16:49.000 256 21278.77 467.81 43110.81 48078.55 2021-09-13 20:16:50.000 256 21278.76 467.84 43110.81 48078.46 2021-09-13 20:16:51.000 256 21278.74 467.85 43110.79 48078.47 2021-09-13 20:16:52.000 256 21278.70 467.88 43110.79 48078.51 2021-09-13 20:16:53.000 256 21278.72 467.89 43110.80 48078.44 2021-09-13 20:16:54.000 256 21278.69 467.88 43110.84 48078.46 2021-09-13 20:16:55.000 256 21278.69 467.87 43110.80 48078.40 2021-09-13 20:16:56.000 256 21278.69 467.85 43110.80 48078.47 2021-09-13 20:16:57.000 256 21278.68 467.85 43110.82 48078.46 2021-09-13 20:16:58.000 256 21278.66 467.84 43110.84 48078.45 2021-09-13 20:16:59.000 256 21278.62 467.84 43110.84 48078.48 2021-09-13 20:17:00.000 256 21278.62 467.85 43110.83 48078.46 2021-09-13 20:17:01.000 256 21278.60 467.88 43110.87 48078.49 2021-09-13 20:17:02.000 256 21278.56 467.92 43110.87 48078.45 2021-09-13 20:17:03.000 256 21278.51 467.95 43110.87 48078.47 2021-09-13 20:17:04.000 256 21278.51 467.96 43110.82 48078.41 2021-09-13 20:17:05.000 256 21278.47 468.00 43110.79 48078.45 2021-09-13 20:17:06.000 256 21278.47 468.01 43110.79 48078.39 2021-09-13 20:17:07.000 256 21278.46 468.02 43110.78 48078.39 2021-09-13 20:17:08.000 256 21278.46 468.06 43110.78 48078.32 2021-09-13 20:17:09.000 256 21278.45 468.08 43110.76 48078.32 2021-09-13 20:17:10.000 256 21278.44 468.07 43110.75 48078.35 2021-09-13 20:17:11.000 256 21278.44 468.09 43110.76 48078.27 2021-09-13 20:17:12.000 256 21278.44 468.12 43110.74 48078.30 2021-09-13 20:17:13.000 256 21278.43 468.16 43110.71 48078.28 2021-09-13 20:17:14.000 256 21278.43 468.16 43110.69 48078.23 2021-09-13 20:17:15.000 256 21278.40 468.20 43110.67 48078.21 2021-09-13 20:17:16.000 256 21278.38 468.22 43110.65 48078.22 2021-09-13 20:17:17.000 256 21278.37 468.24 43110.61 48078.15 2021-09-13 20:17:18.000 256 21278.39 468.27 43110.57 48078.18 2021-09-13 20:17:19.000 256 21278.42 468.26 43110.59 48078.14 2021-09-13 20:17:20.000 256 21278.35 468.30 43110.58 48078.12 2021-09-13 20:17:21.000 256 21278.31 468.41 43110.55 48078.19 2021-09-13 20:17:22.000 256 21278.25 468.56 43110.47 48078.07 2021-09-13 20:17:23.000 256 21278.23 468.71 43110.35 48077.98 2021-09-13 20:17:24.000 256 21278.22 468.78 43110.25 48077.89 2021-09-13 20:17:25.000 256 21278.24 468.82 43110.17 48077.78 2021-09-13 20:17:26.000 256 21278.23 468.83 43110.13 48077.66 2021-09-13 20:17:27.000 256 21278.24 468.85 43110.09 48077.66 2021-09-13 20:17:28.000 256 21278.21 468.86 43110.07 48077.64 2021-09-13 20:17:29.000 256 21278.18 468.87 43110.06 48077.59 2021-09-13 20:17:30.000 256 21278.19 468.87 43110.03 48077.59 2021-09-13 20:17:31.000 256 21278.23 468.84 43110.03 48077.65 2021-09-13 20:17:32.000 256 21278.27 468.77 43110.09 48077.63 2021-09-13 20:17:33.000 256 21278.28 468.75 43110.13 48077.60 2021-09-13 20:17:34.000 256 21278.30 468.74 43110.15 48077.68 2021-09-13 20:17:35.000 256 21278.34 468.74 43110.23 48077.77 2021-09-13 20:17:36.000 256 21278.35 468.77 43110.27 48077.71 2021-09-13 20:17:37.000 256 21278.34 468.82 43110.26 48077.79 2021-09-13 20:17:38.000 256 21278.33 468.83 43110.29 48077.79 2021-09-13 20:17:39.000 256 21278.32 468.86 43110.26 48077.77 2021-09-13 20:17:40.000 256 21278.31 468.86 43110.23 48077.75 2021-09-13 20:17:41.000 256 21278.32 468.89 43110.26 48077.79 2021-09-13 20:17:42.000 256 21278.31 468.90 43110.26 48077.78 2021-09-13 20:17:43.000 256 21278.30 468.91 43110.27 48077.77 2021-09-13 20:17:44.000 256 21278.29 468.94 43110.25 48077.77 2021-09-13 20:17:45.000 256 21278.29 468.98 43110.24 48077.76 2021-09-13 20:17:46.000 256 21278.28 469.00 43110.20 48077.72 2021-09-13 20:17:47.000 256 21278.28 468.99 43110.23 48077.73 2021-09-13 20:17:48.000 256 21278.30 468.98 43110.24 48077.73 2021-09-13 20:17:49.000 256 21278.30 468.98 43110.22 48077.74 2021-09-13 20:17:50.000 256 21278.28 469.03 43110.24 48077.75 2021-09-13 20:17:51.000 256 21278.28 469.05 43110.26 48077.71 2021-09-13 20:17:52.000 256 21278.27 469.06 43110.26 48077.74 2021-09-13 20:17:53.000 256 21278.31 469.06 43110.28 48077.78 2021-09-13 20:17:54.000 256 21278.28 469.08 43110.32 48077.76 2021-09-13 20:17:55.000 256 21278.28 469.11 43110.30 48077.78 2021-09-13 20:17:56.000 256 21278.31 469.14 43110.33 48077.85 2021-09-13 20:17:57.000 256 21278.29 469.16 43110.37 48077.82 2021-09-13 20:17:58.000 256 21278.30 469.16 43110.34 48077.79 2021-09-13 20:17:59.000 256 21278.31 469.14 43110.36 48077.85 2021-09-13 20:18:00.000 256 21278.31 469.17 43110.42 48077.88 2021-09-13 20:18:01.000 256 21278.30 469.22 43110.43 48077.88 2021-09-13 20:18:02.000 256 21278.28 469.27 43110.43 48077.90 2021-09-13 20:18:03.000 256 21278.30 469.33 43110.40 48077.91 2021-09-13 20:18:04.000 256 21278.28 469.36 43110.37 48077.89 2021-09-13 20:18:05.000 256 21278.29 469.37 43110.40 48077.89 2021-09-13 20:18:06.000 256 21278.33 469.38 43110.39 48077.87 2021-09-13 20:18:07.000 256 21278.37 469.36 43110.42 48077.90 2021-09-13 20:18:08.000 256 21278.41 469.32 43110.41 48077.93 2021-09-13 20:18:09.000 256 21278.44 469.33 43110.45 48077.98 2021-09-13 20:18:10.000 256 21278.44 469.34 43110.49 48078.02 2021-09-13 20:18:11.000 256 21278.47 469.35 43110.47 48078.04 2021-09-13 20:18:12.000 256 21278.49 469.38 43110.54 48078.10 2021-09-13 20:18:13.000 256 21278.52 469.41 43110.56 48078.10 2021-09-13 20:18:14.000 256 21278.49 469.43 43110.55 48078.08 2021-09-13 20:18:15.000 256 21278.50 469.45 43110.57 48078.13 2021-09-13 20:18:16.000 256 21278.50 469.52 43110.57 48078.16 2021-09-13 20:18:17.000 256 21278.51 469.55 43110.54 48078.13 2021-09-13 20:18:18.000 256 21278.49 469.61 43110.54 48078.10 2021-09-13 20:18:19.000 256 21278.48 469.65 43110.48 48078.09 2021-09-13 20:18:20.000 256 21278.47 469.68 43110.51 48078.08 2021-09-13 20:18:21.000 256 21278.46 469.71 43110.51 48078.06 2021-09-13 20:18:22.000 256 21278.46 469.73 43110.51 48078.08 2021-09-13 20:18:23.000 256 21278.49 469.76 43110.53 48078.12 2021-09-13 20:18:24.000 256 21278.50 469.82 43110.52 48078.08 2021-09-13 20:18:25.000 256 21278.52 469.84 43110.52 48078.07 2021-09-13 20:18:26.000 256 21278.53 469.86 43110.50 48078.10 2021-09-13 20:18:27.000 256 21278.50 469.89 43110.48 48078.10 2021-09-13 20:18:28.000 256 21278.49 469.91 43110.49 48078.06 2021-09-13 20:18:29.000 256 21278.50 469.93 43110.51 48078.09 2021-09-13 20:18:30.000 256 21278.52 469.96 43110.52 48078.09 2021-09-13 20:18:31.000 256 21278.50 469.99 43110.53 48078.10 2021-09-13 20:18:32.000 256 21278.50 470.04 43110.51 48078.13 2021-09-13 20:18:33.000 256 21278.50 470.08 43110.49 48078.08 2021-09-13 20:18:34.000 256 21278.54 470.10 43110.49 48078.12 2021-09-13 20:18:35.000 256 21278.52 470.12 43110.48 48078.10 2021-09-13 20:18:36.000 256 21278.53 470.11 43110.51 48078.10 2021-09-13 20:18:37.000 256 21278.51 470.13 43110.47 48078.11 2021-09-13 20:18:38.000 256 21278.52 470.16 43110.51 48078.09 2021-09-13 20:18:39.000 256 21278.51 470.21 43110.50 48078.12 2021-09-13 20:18:40.000 256 21278.53 470.24 43110.49 48078.12 2021-09-13 20:18:41.000 256 21278.51 470.27 43110.53 48078.10 2021-09-13 20:18:42.000 256 21278.53 470.30 43110.53 48078.12 2021-09-13 20:18:43.000 256 21278.51 470.33 43110.53 48078.16 2021-09-13 20:18:44.000 256 21278.51 470.35 43110.52 48078.14 2021-09-13 20:18:45.000 256 21278.51 470.39 43110.52 48078.09 2021-09-13 20:18:46.000 256 21278.51 470.43 43110.49 48078.14 2021-09-13 20:18:47.000 256 21278.47 470.47 43110.46 48078.09 2021-09-13 20:18:48.000 256 21278.47 470.48 43110.48 48078.04 2021-09-13 20:18:49.000 256 21278.44 470.50 43110.47 48078.05 2021-09-13 20:18:50.000 256 21278.42 470.52 43110.47 48078.10 2021-09-13 20:18:51.000 256 21278.45 470.50 43110.48 48078.05 2021-09-13 20:18:52.000 256 21278.51 470.47 43110.48 48078.07 2021-09-13 20:18:53.000 256 21278.55 470.47 43110.48 48078.14 2021-09-13 20:18:54.000 256 21278.54 470.47 43110.51 48078.11 2021-09-13 20:18:55.000 256 21278.53 470.51 43110.54 48078.11 2021-09-13 20:18:56.000 256 21278.54 470.52 43110.57 48078.19 2021-09-13 20:18:57.000 256 21278.51 470.55 43110.58 48078.13 2021-09-13 20:18:58.000 256 21278.52 470.56 43110.61 48078.21 2021-09-13 20:18:59.000 256 21278.49 470.59 43110.61 48078.13 2021-09-13 20:19:00.000 256 21278.47 470.62 43110.60 48078.17 2021-09-13 20:19:01.000 256 21278.49 470.63 43110.62 48078.20 2021-09-13 20:19:02.000 256 21278.46 470.64 43110.62 48078.17 2021-09-13 20:19:03.000 256 21278.45 470.67 43110.64 48078.17 2021-09-13 20:19:04.000 256 21278.41 470.68 43110.64 48078.20 2021-09-13 20:19:05.000 256 21278.41 470.69 43110.65 48078.19 2021-09-13 20:19:06.000 256 21278.37 470.72 43110.67 48078.19 2021-09-13 20:19:07.000 256 21278.32 470.77 43110.67 48078.20 2021-09-13 20:19:08.000 256 21278.28 470.82 43110.68 48078.13 2021-09-13 20:19:09.000 256 21278.25 470.86 43110.65 48078.15 2021-09-13 20:19:10.000 256 21278.22 470.91 43110.64 48078.14 2021-09-13 20:19:11.000 256 21278.19 470.93 43110.62 48078.06 2021-09-13 20:19:12.000 256 21278.18 470.94 43110.60 48078.04 2021-09-13 20:19:13.000 256 21278.16 470.95 43110.61 48078.07 2021-09-13 20:19:14.000 256 21278.14 470.92 43110.61 48078.03 2021-09-13 20:19:15.000 256 21278.14 470.94 43110.63 48078.00 2021-09-13 20:19:16.000 256 21278.11 470.93 43110.63 48078.05 2021-09-13 20:19:17.000 256 21278.08 470.95 43110.64 48078.03 2021-09-13 20:19:18.000 256 21278.08 470.98 43110.58 48077.99 2021-09-13 20:19:19.000 256 21278.08 470.99 43110.59 48077.96 2021-09-13 20:19:20.000 256 21278.10 470.96 43110.58 48078.04 2021-09-13 20:19:21.000 256 21278.10 470.97 43110.61 48078.04 2021-09-13 20:19:22.000 256 21278.12 470.99 43110.64 48078.00 2021-09-13 20:19:23.000 256 21278.14 470.99 43110.62 48078.07 2021-09-13 20:19:24.000 256 21278.13 471.01 43110.61 48078.03 2021-09-13 20:19:25.000 256 21278.14 471.04 43110.62 48078.02 2021-09-13 20:19:26.000 256 21278.10 471.08 43110.58 48078.04 2021-09-13 20:19:27.000 256 21278.09 471.08 43110.62 48078.03 2021-09-13 20:19:28.000 256 21278.10 471.07 43110.66 48078.03 2021-09-13 20:19:29.000 256 21278.05 471.14 43110.63 48078.06 2021-09-13 20:19:30.000 256 21277.98 471.24 43110.57 48078.02 2021-09-13 20:19:31.000 256 21277.94 471.33 43110.51 48078.00 2021-09-13 20:19:32.000 256 21277.95 471.36 43110.47 48077.94 2021-09-13 20:19:33.000 256 21277.95 471.39 43110.44 48077.87 2021-09-13 20:19:34.000 256 21277.90 471.41 43110.40 48077.83 2021-09-13 20:19:35.000 256 21277.89 471.41 43110.35 48077.79 2021-09-13 20:19:36.000 256 21277.88 471.44 43110.37 48077.78 2021-09-13 20:19:37.000 256 21277.88 471.43 43110.37 48077.80 2021-09-13 20:19:38.000 256 21277.87 471.41 43110.39 48077.76 2021-09-13 20:19:39.000 256 21277.88 471.41 43110.39 48077.76 2021-09-13 20:19:40.000 256 21277.87 471.42 43110.37 48077.76 2021-09-13 20:19:41.000 256 21277.83 471.48 43110.38 48077.77 2021-09-13 20:19:42.000 256 21277.88 471.50 43110.39 48077.76 2021-09-13 20:19:43.000 256 21277.87 471.52 43110.37 48077.79 2021-09-13 20:19:44.000 256 21277.83 471.56 43110.38 48077.76 2021-09-13 20:19:45.000 256 21277.83 471.56 43110.38 48077.73 2021-09-13 20:19:46.000 256 21277.82 471.55 43110.37 48077.72 2021-09-13 20:19:47.000 256 21277.84 471.55 43110.37 48077.73 2021-09-13 20:19:48.000 256 21277.83 471.55 43110.37 48077.71 2021-09-13 20:19:49.000 256 21277.81 471.52 43110.37 48077.74 2021-09-13 20:19:50.000 256 21277.76 471.55 43110.37 48077.76 2021-09-13 20:19:51.000 256 21277.76 471.59 43110.37 48077.72 2021-09-13 20:19:52.000 256 21277.73 471.59 43110.39 48077.70 2021-09-13 20:19:53.000 256 21277.71 471.62 43110.37 48077.72 2021-09-13 20:19:54.000 256 21277.70 471.61 43110.39 48077.73 2021-09-13 20:19:55.000 256 21277.69 471.65 43110.39 48077.66 2021-09-13 20:19:56.000 256 21277.68 471.66 43110.41 48077.68 2021-09-13 20:19:57.000 256 21277.64 471.67 43110.40 48077.73 2021-09-13 20:19:58.000 256 21277.62 471.68 43110.39 48077.67 2021-09-13 20:19:59.000 256 21277.55 471.72 43110.40 48077.62 2021-09-13 20:20:00.000 256 21277.49 471.77 43110.40 48077.62 2021-09-13 20:20:01.000 256 21277.46 471.85 43110.32 48077.53 2021-09-13 20:20:02.000 256 21277.38 471.96 43110.27 48077.50 2021-09-13 20:20:03.000 256 21277.34 472.05 43110.21 48077.43 2021-09-13 20:20:04.000 256 21277.30 472.12 43110.13 48077.34 2021-09-13 20:20:05.000 256 21277.28 472.11 43110.09 48077.30 2021-09-13 20:20:06.000 256 21277.26 472.11 43110.08 48077.20 2021-09-13 20:20:07.000 256 21277.28 472.06 43110.06 48077.23 2021-09-13 20:20:08.000 256 21277.24 472.01 43110.09 48077.20 2021-09-13 20:20:09.000 256 21277.24 471.99 43110.13 48077.22 2021-09-13 20:20:10.000 256 21277.25 471.97 43110.16 48077.26 2021-09-13 20:20:11.000 256 21277.21 471.97 43110.16 48077.23 2021-09-13 20:20:12.000 256 21277.24 471.99 43110.17 48077.32 2021-09-13 20:20:13.000 256 21277.23 472.01 43110.16 48077.30 2021-09-13 20:20:14.000 256 21277.23 472.00 43110.17 48077.31 2021-09-13 20:20:15.000 256 21277.23 472.00 43110.21 48077.36 2021-09-13 20:20:16.000 256 21277.21 472.02 43110.23 48077.34 2021-09-13 20:20:17.000 256 21277.22 472.03 43110.23 48077.32 2021-09-13 20:20:18.000 256 21277.17 472.05 43110.23 48077.35 2021-09-13 20:20:19.000 256 21277.21 472.05 43110.27 48077.37 2021-09-13 20:20:20.000 256 21277.20 472.10 43110.25 48077.34 2021-09-13 20:20:21.000 256 21277.18 472.14 43110.19 48077.33 2021-09-13 20:20:22.000 256 21277.20 472.14 43110.20 48077.33 2021-09-13 20:20:23.000 256 21277.20 472.15 43110.22 48077.30 2021-09-13 20:20:24.000 256 21277.20 472.13 43110.19 48077.27 2021-09-13 20:20:25.000 256 21277.21 472.09 43110.19 48077.33 2021-09-13 20:20:26.000 256 21277.24 472.12 43110.21 48077.33 2021-09-13 20:20:27.000 256 21277.25 472.12 43110.30 48077.37 2021-09-13 20:20:28.000 256 21277.21 472.14 43110.26 48077.31 2021-09-13 20:20:29.000 256 21277.23 472.16 43110.25 48077.35 2021-09-13 20:20:30.000 256 21277.22 472.16 43110.24 48077.34 2021-09-13 20:20:31.000 256 21277.22 472.19 43110.25 48077.32 2021-09-13 20:20:32.000 256 21277.17 472.22 43110.24 48077.36 2021-09-13 20:20:33.000 256 21277.16 472.22 43110.23 48077.32 2021-09-13 20:20:34.000 256 21277.18 472.24 43110.23 48077.32 2021-09-13 20:20:35.000 256 21277.18 472.26 43110.23 48077.36 2021-09-13 20:20:36.000 256 21277.19 472.26 43110.25 48077.31 2021-09-13 20:20:37.000 256 21277.16 472.30 43110.21 48077.35 2021-09-13 20:20:38.000 256 21277.17 472.28 43110.22 48077.33 2021-09-13 20:20:39.000 256 21277.21 472.29 43110.23 48077.36 2021-09-13 20:20:40.000 256 21277.22 472.29 43110.26 48077.30 2021-09-13 20:20:41.000 256 21277.18 472.29 43110.26 48077.32 2021-09-13 20:20:42.000 256 21277.19 472.29 43110.23 48077.31 2021-09-13 20:20:43.000 256 21277.22 472.28 43110.23 48077.34 2021-09-13 20:20:44.000 256 21277.24 472.30 43110.23 48077.32 2021-09-13 20:20:45.000 256 21277.23 472.31 43110.25 48077.37 2021-09-13 20:20:46.000 256 21277.27 472.30 43110.26 48077.34 2021-09-13 20:20:47.000 256 21277.26 472.31 43110.28 48077.36 2021-09-13 20:20:48.000 256 21277.23 472.31 43110.25 48077.36 2021-09-13 20:20:49.000 256 21277.22 472.30 43110.25 48077.35 2021-09-13 20:20:50.000 256 21277.19 472.31 43110.24 48077.31 2021-09-13 20:20:51.000 256 21277.16 472.31 43110.26 48077.39 2021-09-13 20:20:52.000 256 21277.17 472.28 43110.28 48077.33 2021-09-13 20:20:53.000 256 21277.18 472.28 43110.33 48077.40 2021-09-13 20:20:54.000 256 21277.19 472.29 43110.31 48077.35 2021-09-13 20:20:55.000 256 21277.20 472.31 43110.31 48077.35 2021-09-13 20:20:56.000 256 21277.21 472.27 43110.32 48077.39 2021-09-13 20:20:57.000 256 21277.22 472.26 43110.34 48077.38 2021-09-13 20:20:58.000 256 21277.23 472.25 43110.36 48077.43 2021-09-13 20:20:59.000 256 21277.25 472.25 43110.38 48077.44 2021-09-13 20:21:00.000 256 21277.22 472.28 43110.33 48077.48 2021-09-13 20:21:01.000 256 21277.22 472.28 43110.33 48077.45 2021-09-13 20:21:02.000 256 21277.20 472.27 43110.30 48077.46 2021-09-13 20:21:03.000 256 21277.18 472.26 43110.33 48077.47 2021-09-13 20:21:04.000 256 21277.16 472.27 43110.36 48077.44 2021-09-13 20:21:05.000 256 21277.15 472.28 43110.34 48077.42 2021-09-13 20:21:06.000 256 21277.18 472.29 43110.36 48077.47 2021-09-13 20:21:07.000 256 21277.16 472.31 43110.39 48077.42 2021-09-13 20:21:08.000 256 21277.11 472.34 43110.38 48077.42 2021-09-13 20:21:09.000 256 21277.08 472.36 43110.34 48077.43 2021-09-13 20:21:10.000 256 21277.09 472.39 43110.33 48077.39 2021-09-13 20:21:11.000 256 21277.07 472.39 43110.34 48077.37 2021-09-13 20:21:12.000 256 21277.02 472.43 43110.30 48077.37 2021-09-13 20:21:13.000 256 21276.97 472.43 43110.32 48077.37 2021-09-13 20:21:14.000 256 21276.95 472.44 43110.31 48077.27 2021-09-13 20:21:15.000 256 21276.93 472.41 43110.31 48077.32 2021-09-13 20:21:16.000 256 21276.91 472.37 43110.33 48077.27 2021-09-13 20:21:17.000 256 21276.91 472.36 43110.34 48077.29 2021-09-13 20:21:18.000 256 21276.87 472.37 43110.33 48077.28 2021-09-13 20:21:19.000 256 21276.83 472.38 43110.36 48077.25 2021-09-13 20:21:20.000 256 21276.84 472.40 43110.34 48077.28 2021-09-13 20:21:21.000 256 21276.82 472.39 43110.33 48077.27 2021-09-13 20:21:22.000 256 21276.82 472.35 43110.32 48077.25 2021-09-13 20:21:23.000 256 21276.80 472.32 43110.33 48077.26 2021-09-13 20:21:24.000 256 21276.79 472.28 43110.37 48077.30 2021-09-13 20:21:25.000 256 21276.82 472.24 43110.39 48077.28 2021-09-13 20:21:26.000 256 21276.79 472.22 43110.35 48077.27 2021-09-13 20:21:27.000 256 21276.79 472.21 43110.39 48077.31 2021-09-13 20:21:28.000 256 21276.82 472.18 43110.42 48077.35 2021-09-13 20:21:29.000 256 21276.81 472.17 43110.48 48077.34 2021-09-13 20:21:30.000 256 21276.79 472.17 43110.51 48077.35 2021-09-13 20:21:31.000 256 21276.80 472.17 43110.50 48077.38 2021-09-13 20:21:32.000 256 21276.79 472.20 43110.51 48077.40 2021-09-13 20:21:33.000 256 21276.80 472.22 43110.51 48077.38 2021-09-13 20:21:34.000 256 21276.74 472.24 43110.49 48077.38 2021-09-13 20:21:35.000 256 21276.72 472.27 43110.43 48077.34 2021-09-13 20:21:36.000 256 21276.72 472.27 43110.42 48077.32 2021-09-13 20:21:37.000 256 21276.67 472.30 43110.40 48077.30 2021-09-13 20:21:38.000 256 21276.66 472.32 43110.38 48077.26 2021-09-13 20:21:39.000 256 21276.61 472.33 43110.37 48077.25 2021-09-13 20:21:40.000 256 21276.62 472.30 43110.41 48077.22 2021-09-13 20:21:41.000 256 21276.58 472.27 43110.38 48077.18 2021-09-13 20:21:42.000 256 21276.56 472.29 43110.38 48077.19 2021-09-13 20:21:43.000 256 21276.55 472.30 43110.38 48077.23 2021-09-13 20:21:44.000 256 21276.53 472.25 43110.40 48077.19 2021-09-13 20:21:45.000 256 21276.50 472.25 43110.38 48077.13 2021-09-13 20:21:46.000 256 21276.46 472.26 43110.37 48077.17 2021-09-13 20:21:47.000 256 21276.44 472.27 43110.40 48077.22 2021-09-13 20:21:48.000 256 21276.41 472.28 43110.41 48077.13 2021-09-13 20:21:49.000 256 21276.40 472.25 43110.42 48077.14 2021-09-13 20:21:50.000 256 21276.43 472.22 43110.43 48077.19 2021-09-13 20:21:51.000 256 21276.40 472.23 43110.43 48077.18 2021-09-13 20:21:52.000 256 21276.40 472.23 43110.44 48077.11 2021-09-13 20:21:53.000 256 21276.39 472.21 43110.45 48077.17 2021-09-13 20:21:54.000 256 21276.40 472.18 43110.47 48077.12 2021-09-13 20:21:55.000 256 21276.39 472.15 43110.47 48077.17 2021-09-13 20:21:56.000 256 21276.41 472.06 43110.50 48077.12 2021-09-13 20:21:57.000 256 21276.44 472.01 43110.51 48077.19 2021-09-13 20:21:58.000 256 21276.50 471.88 43110.55 48077.27 2021-09-13 20:21:59.000 256 21276.54 471.81 43110.59 48077.30 2021-09-13 20:22:00.000 256 21276.51 471.85 43110.63 48077.40 2021-09-13 20:22:01.000 256 21276.48 471.85 43110.64 48077.39 2021-09-13 20:22:02.000 256 21276.48 471.78 43110.63 48077.33 2021-09-13 20:22:03.000 256 21276.54 471.67 43110.65 48077.39 2021-09-13 20:22:04.000 256 21276.53 471.63 43110.67 48077.44 2021-09-13 20:22:05.000 256 21276.55 471.61 43110.67 48077.44 2021-09-13 20:22:06.000 256 21276.52 471.63 43110.73 48077.46 2021-09-13 20:22:07.000 256 21276.53 471.65 43110.72 48077.53 2021-09-13 20:22:08.000 256 21276.51 471.69 43110.65 48077.45 2021-09-13 20:22:09.000 256 21276.50 471.70 43110.64 48077.38 2021-09-13 20:22:10.000 256 21276.52 471.59 43110.67 48077.41 2021-09-13 20:22:11.000 256 21276.59 471.49 43110.68 48077.44 2021-09-13 20:22:12.000 256 21276.62 471.44 43110.74 48077.43 2021-09-13 20:22:13.000 256 21276.65 471.43 43110.76 48077.50 2021-09-13 20:22:14.000 256 21276.64 471.42 43110.76 48077.58 2021-09-13 20:22:15.000 256 21276.60 471.43 43110.75 48077.58 2021-09-13 20:22:16.000 256 21276.60 471.43 43110.74 48077.49 2021-09-13 20:22:17.000 256 21276.54 471.45 43110.71 48077.52 2021-09-13 20:22:18.000 256 21276.57 471.45 43110.67 48077.47 2021-09-13 20:22:19.000 256 21276.55 471.43 43110.68 48077.41 2021-09-13 20:22:20.000 256 21276.52 471.43 43110.69 48077.43 2021-09-13 20:22:21.000 256 21276.53 471.37 43110.67 48077.40 2021-09-13 20:22:22.000 256 21276.55 471.32 43110.68 48077.46 2021-09-13 20:22:23.000 256 21276.55 471.32 43110.70 48077.42 2021-09-13 20:22:24.000 256 21276.53 471.31 43110.70 48077.43 2021-09-13 20:22:25.000 256 21276.55 471.25 43110.71 48077.47 2021-09-13 20:22:26.000 256 21276.53 471.22 43110.68 48077.47 2021-09-13 20:22:27.000 256 21276.50 471.19 43110.71 48077.43 2021-09-13 20:22:28.000 256 21276.53 471.19 43110.73 48077.47 2021-09-13 20:22:29.000 256 21276.53 471.17 43110.71 48077.47 2021-09-13 20:22:30.000 256 21276.53 471.12 43110.76 48077.46 2021-09-13 20:22:31.000 256 21276.53 471.05 43110.75 48077.48 2021-09-13 20:22:32.000 256 21276.55 470.97 43110.80 48077.53 2021-09-13 20:22:33.000 256 21276.59 470.94 43110.84 48077.56 2021-09-13 20:22:34.000 256 21276.59 470.93 43110.88 48077.58 2021-09-13 20:22:35.000 256 21276.63 470.88 43110.91 48077.67 2021-09-13 20:22:36.000 256 21276.62 470.89 43110.91 48077.66 2021-09-13 20:22:37.000 256 21276.61 470.88 43110.94 48077.64 2021-09-13 20:22:38.000 256 21276.64 470.85 43110.94 48077.68 2021-09-13 20:22:39.000 256 21276.66 470.81 43110.91 48077.72 2021-09-13 20:22:40.000 256 21276.62 470.84 43110.90 48077.72 2021-09-13 20:22:41.000 256 21276.63 470.84 43110.92 48077.68 2021-09-13 20:22:42.000 256 21276.63 470.86 43110.89 48077.68 2021-09-13 20:22:43.000 256 21276.58 470.90 43110.86 48077.64 2021-09-13 20:22:44.000 256 21276.57 470.93 43110.81 48077.64 2021-09-13 20:22:45.000 256 21276.59 470.90 43110.79 48077.57 2021-09-13 20:22:46.000 256 21276.65 470.82 43110.81 48077.58 2021-09-13 20:22:47.000 256 21276.65 470.74 43110.87 48077.61 2021-09-13 20:22:48.000 256 21276.69 470.69 43110.89 48077.64 2021-09-13 20:22:49.000 256 21276.69 470.68 43110.89 48077.70 2021-09-13 20:22:50.000 256 21276.70 470.62 43110.92 48077.74 2021-09-13 20:22:51.000 256 21276.73 470.57 43110.92 48077.74 2021-09-13 20:22:52.000 256 21276.75 470.54 43110.95 48077.75 2021-09-13 20:22:53.000 256 21276.74 470.53 43110.99 48077.78 2021-09-13 20:22:54.000 256 21276.78 470.48 43111.00 48077.79 2021-09-13 20:22:55.000 256 21276.84 470.41 43111.06 48077.81 2021-09-13 20:22:56.000 256 21276.85 470.40 43111.08 48077.87 2021-09-13 20:22:57.000 256 21276.87 470.44 43111.04 48077.92 2021-09-13 20:22:58.000 256 21276.83 470.47 43111.01 48077.90 2021-09-13 20:22:59.000 256 21276.85 470.45 43110.97 48077.83 2021-09-13 20:23:00.000 256 21276.84 470.47 43110.98 48077.84 2021-09-13 20:23:01.000 256 21276.84 470.41 43110.96 48077.80 2021-09-13 20:23:02.000 256 21276.87 470.37 43110.96 48077.84 2021-09-13 20:23:03.000 256 21276.86 470.35 43110.94 48077.81 2021-09-13 20:23:04.000 256 21276.89 470.33 43110.95 48077.82 2021-09-13 20:23:05.000 256 21276.91 470.30 43110.97 48077.85 2021-09-13 20:23:06.000 256 21276.91 470.24 43110.97 48077.85 2021-09-13 20:23:07.000 256 21276.88 470.22 43110.99 48077.83 2021-09-13 20:23:08.000 256 21276.86 470.21 43111.05 48077.87 2021-09-13 20:23:09.000 256 21276.84 470.22 43111.03 48077.84 2021-09-13 20:23:10.000 256 21276.82 470.22 43110.99 48077.81 2021-09-13 20:23:11.000 256 21276.83 470.18 43110.98 48077.83 2021-09-13 20:23:12.000 256 21276.83 470.17 43110.97 48077.78 2021-09-13 20:23:13.000 256 21276.84 470.12 43110.97 48077.83 2021-09-13 20:23:14.000 256 21276.87 470.06 43110.95 48077.78 2021-09-13 20:23:15.000 256 21276.85 470.03 43110.99 48077.81 2021-09-13 20:23:16.000 256 21276.84 470.01 43110.99 48077.85 2021-09-13 20:23:17.000 256 21276.80 469.97 43111.02 48077.81 2021-09-13 20:23:18.000 256 21276.82 469.90 43111.04 48077.84 2021-09-13 20:23:19.000 256 21276.89 469.79 43111.07 48077.84 2021-09-13 20:23:20.000 256 21276.90 469.71 43111.11 48077.90 2021-09-13 20:23:21.000 256 21276.93 469.63 43111.15 48077.94 2021-09-13 20:23:22.000 256 21276.93 469.63 43111.16 48078.00 2021-09-13 20:23:23.000 256 21276.88 469.66 43111.17 48078.04 2021-09-13 20:23:24.000 256 21276.86 469.68 43111.14 48077.99 2021-09-13 20:23:25.000 256 21276.86 469.66 43111.15 48078.00 2021-09-13 20:23:26.000 256 21276.92 469.58 43111.19 48077.99 2021-09-13 20:23:27.000 256 21276.95 469.47 43111.22 48078.01 2021-09-13 20:23:28.000 256 21277.01 469.42 43111.23 48078.10 2021-09-13 20:23:29.000 256 21277.02 469.41 43111.25 48078.07 2021-09-13 20:23:30.000 256 21277.03 469.39 43111.26 48078.12 2021-09-13 20:23:31.000 256 21277.00 469.45 43111.26 48078.17 2021-09-13 20:23:32.000 256 21276.99 469.51 43111.23 48078.14 2021-09-13 20:23:33.000 256 21276.98 469.53 43111.23 48078.07 2021-09-13 20:23:34.000 256 21276.95 469.54 43111.19 48078.03 2021-09-13 20:23:35.000 256 21276.95 469.58 43111.14 48078.02 2021-09-13 20:23:36.000 256 21276.95 469.53 43111.12 48077.94 2021-09-13 20:23:37.000 256 21276.97 469.45 43111.12 48077.95 2021-09-13 20:23:38.000 256 21277.01 469.41 43111.09 48078.01 2021-09-13 20:23:39.000 256 21277.00 469.42 43111.11 48078.03 2021-09-13 20:23:40.000 256 21277.03 469.40 43111.11 48078.03 2021-09-13 20:23:41.000 256 21277.05 469.40 43111.13 48078.08 2021-09-13 20:23:42.000 256 21277.02 469.45 43111.11 48078.04 2021-09-13 20:23:43.000 256 21277.01 469.52 43111.08 48078.05 2021-09-13 20:23:44.000 256 21276.97 469.59 43111.05 48077.97 2021-09-13 20:23:45.000 256 21276.96 469.62 43111.00 48077.91 2021-09-13 20:23:46.000 256 21276.95 469.60 43110.96 48077.89 2021-09-13 20:23:47.000 256 21276.93 469.59 43110.93 48077.79 2021-09-13 20:23:48.000 256 21276.94 469.59 43110.91 48077.86 2021-09-13 20:23:49.000 256 21276.95 469.58 43110.92 48077.76 2021-09-13 20:23:50.000 256 21276.92 469.57 43110.89 48077.84 2021-09-13 20:23:51.000 256 21276.91 469.58 43110.91 48077.82 2021-09-13 20:23:52.000 256 21276.93 469.56 43110.89 48077.74 2021-09-13 20:23:53.000 256 21276.93 469.53 43110.87 48077.80 2021-09-13 20:23:54.000 256 21276.93 469.54 43110.86 48077.77 2021-09-13 20:23:55.000 256 21276.92 469.59 43110.83 48077.74 2021-09-13 20:23:56.000 256 21276.91 469.63 43110.83 48077.75 2021-09-13 20:23:57.000 256 21276.88 469.67 43110.82 48077.76 2021-09-13 20:23:58.000 256 21276.95 469.62 43110.80 48077.70 2021-09-13 20:23:59.000 256 21277.02 469.58 43110.81 48077.67 2021-09-13 20:24:00.000 256 21277.05 469.57 43110.80 48077.75 2021-09-13 20:24:01.000 256 21277.01 469.67 43110.80 48077.74 2021-09-13 20:24:02.000 256 21276.96 469.82 43110.75 48077.69 2021-09-13 20:24:03.000 256 21276.94 469.89 43110.66 48077.63 2021-09-13 20:24:04.000 256 21276.93 469.93 43110.58 48077.65 2021-09-13 20:24:05.000 256 21276.95 469.94 43110.57 48077.51 2021-09-13 20:24:06.000 256 21276.94 469.98 43110.55 48077.50 2021-09-13 20:24:07.000 256 21276.91 470.01 43110.49 48077.50 2021-09-13 20:24:08.000 256 21276.95 469.92 43110.48 48077.44 2021-09-13 20:24:09.000 256 21276.94 469.81 43110.54 48077.37 2021-09-13 20:24:10.000 256 21276.96 469.75 43110.58 48077.45 2021-09-13 20:24:11.000 256 21276.99 469.71 43110.65 48077.58 2021-09-13 20:24:12.000 256 21277.00 469.70 43110.64 48077.54 2021-09-13 20:24:13.000 256 21276.98 469.74 43110.65 48077.61 2021-09-13 20:24:14.000 256 21276.94 469.78 43110.68 48077.64 2021-09-13 20:24:15.000 256 21276.92 469.78 43110.65 48077.59 2021-09-13 20:24:16.000 256 21276.89 469.78 43110.65 48077.54 2021-09-13 20:24:17.000 256 21276.85 469.79 43110.64 48077.54 2021-09-13 20:24:18.000 256 21276.82 469.76 43110.65 48077.58 2021-09-13 20:24:19.000 256 21276.80 469.75 43110.60 48077.51 2021-09-13 20:24:20.000 256 21276.78 469.77 43110.64 48077.53 2021-09-13 20:24:21.000 256 21276.77 469.78 43110.66 48077.53 2021-09-13 20:24:22.000 256 21276.79 469.75 43110.65 48077.52 2021-09-13 20:24:23.000 256 21276.79 469.74 43110.65 48077.51 2021-09-13 20:24:24.000 256 21276.79 469.74 43110.64 48077.55 2021-09-13 20:24:25.000 256 21276.80 469.76 43110.61 48077.50 2021-09-13 20:24:26.000 256 21276.82 469.77 43110.62 48077.56 2021-09-13 20:24:27.000 256 21276.83 469.77 43110.65 48077.52 2021-09-13 20:24:28.000 256 21276.83 469.75 43110.65 48077.51 2021-09-13 20:24:29.000 256 21276.83 469.71 43110.65 48077.57 2021-09-13 20:24:30.000 256 21276.81 469.79 43110.63 48077.53 2021-09-13 20:24:31.000 256 21276.80 469.90 43110.58 48077.54 2021-09-13 20:24:32.000 256 21276.79 470.00 43110.55 48077.46 2021-09-13 20:24:33.000 256 21276.77 470.06 43110.52 48077.39 2021-09-13 20:24:34.000 256 21276.78 470.09 43110.45 48077.36 2021-09-13 20:24:35.000 256 21276.74 470.12 43110.43 48077.31 2021-09-13 20:24:36.000 256 21276.72 470.13 43110.41 48077.26 2021-09-13 20:24:37.000 256 21276.76 470.11 43110.42 48077.30 2021-09-13 20:24:38.000 256 21276.78 470.05 43110.42 48077.19 2021-09-13 20:24:39.000 256 21276.78 470.03 43110.40 48077.31 2021-09-13 20:24:40.000 256 21276.79 470.00 43110.45 48077.27 2021-09-13 20:24:41.000 256 21276.75 470.01 43110.48 48077.34 2021-09-13 20:24:42.000 256 21276.75 469.92 43110.50 48077.30 2021-09-13 20:24:43.000 256 21276.77 469.81 43110.53 48077.39 2021-09-13 20:24:44.000 256 21276.78 469.74 43110.63 48077.42 2021-09-13 20:24:45.000 256 21276.80 469.69 43110.71 48077.45 2021-09-13 20:24:46.000 256 21276.80 469.73 43110.75 48077.55 2021-09-13 20:24:47.000 256 21276.77 469.78 43110.76 48077.57 2021-09-13 20:24:48.000 256 21276.76 469.77 43110.78 48077.55 2021-09-13 20:24:49.000 256 21276.81 469.75 43110.80 48077.57 2021-09-13 20:24:50.000 256 21276.79 469.72 43110.80 48077.62 2021-09-13 20:24:51.000 256 21276.78 469.74 43110.80 48077.62 2021-09-13 20:24:52.000 256 21276.77 469.75 43110.79 48077.62 2021-09-13 20:24:53.000 256 21276.77 469.78 43110.80 48077.63 2021-09-13 20:24:54.000 256 21276.76 469.82 43110.78 48077.62 2021-09-13 20:24:55.000 256 21276.74 469.85 43110.76 48077.58 2021-09-13 20:24:56.000 256 21276.73 469.86 43110.72 48077.58 2021-09-13 20:24:57.000 256 21276.75 469.83 43110.73 48077.60 2021-09-13 20:24:58.000 256 21276.76 469.84 43110.76 48077.59 2021-09-13 20:24:59.000 256 21276.73 469.86 43110.78 48077.57 2021-09-13 20:25:00.000 256 21276.73 469.84 43110.79 48077.58 2021-09-13 20:25:01.000 256 21276.75 469.85 43110.76 48077.63 2021-09-13 20:25:02.000 256 21276.77 469.86 43110.78 48077.56 2021-09-13 20:25:03.000 256 21276.76 469.88 43110.80 48077.58 2021-09-13 20:25:04.000 256 21276.78 469.85 43110.80 48077.63 2021-09-13 20:25:05.000 256 21276.80 469.83 43110.79 48077.59 2021-09-13 20:25:06.000 256 21276.80 469.85 43110.77 48077.66 2021-09-13 20:25:07.000 256 21276.80 469.89 43110.78 48077.61 2021-09-13 20:25:08.000 256 21276.78 469.94 43110.72 48077.64 2021-09-13 20:25:09.000 256 21276.76 469.99 43110.63 48077.58 2021-09-13 20:25:10.000 256 21276.72 470.03 43110.59 48077.52 2021-09-13 20:25:11.000 256 21276.70 470.06 43110.59 48077.48 2021-09-13 20:25:12.000 256 21276.73 470.04 43110.62 48077.48 2021-09-13 20:25:13.000 256 21276.74 470.06 43110.56 48077.43 2021-09-13 20:25:14.000 256 21276.77 470.06 43110.56 48077.48 2021-09-13 20:25:15.000 256 21276.76 470.06 43110.56 48077.45 2021-09-13 20:25:16.000 256 21276.78 470.06 43110.57 48077.42 2021-09-13 20:25:17.000 256 21276.78 470.07 43110.60 48077.48 2021-09-13 20:25:18.000 256 21276.78 470.09 43110.58 48077.43 2021-09-13 20:25:19.000 256 21276.75 470.14 43110.57 48077.43 2021-09-13 20:25:20.000 256 21276.76 470.11 43110.57 48077.43 2021-09-13 20:25:21.000 256 21276.77 470.08 43110.54 48077.46 2021-09-13 20:25:22.000 256 21276.77 470.10 43110.52 48077.43 2021-09-13 20:25:23.000 256 21276.76 470.10 43110.53 48077.48 2021-09-13 20:25:24.000 256 21276.78 470.10 43110.56 48077.41 2021-09-13 20:25:25.000 256 21276.79 470.12 43110.56 48077.48 2021-09-13 20:25:26.000 256 21276.82 470.13 43110.53 48077.45 2021-09-13 20:25:27.000 256 21276.84 470.10 43110.59 48077.43 2021-09-13 20:25:28.000 256 21276.88 470.07 43110.61 48077.49 2021-09-13 20:25:29.000 256 21276.88 470.05 43110.60 48077.46 2021-09-13 20:25:30.000 256 21276.88 470.06 43110.61 48077.53 2021-09-13 20:25:31.000 256 21276.92 470.03 43110.64 48077.50 2021-09-13 20:25:32.000 256 21276.95 470.02 43110.64 48077.58 2021-09-13 20:25:33.000 256 21276.96 470.03 43110.66 48077.60 2021-09-13 20:25:34.000 256 21276.93 470.03 43110.66 48077.63 2021-09-13 20:25:35.000 256 21276.94 470.04 43110.65 48077.61 2021-09-13 20:25:36.000 256 21276.96 470.04 43110.64 48077.66 2021-09-13 20:25:37.000 256 21276.96 470.07 43110.69 48077.68 2021-09-13 20:25:38.000 256 21276.97 470.08 43110.69 48077.62 2021-09-13 20:25:39.000 256 21276.99 470.08 43110.69 48077.65 2021-09-13 20:25:40.000 256 21277.00 470.07 43110.68 48077.67 2021-09-13 20:25:41.000 256 21277.00 470.07 43110.67 48077.63 2021-09-13 20:25:42.000 256 21276.98 470.12 43110.65 48077.67 2021-09-13 20:25:43.000 256 21276.94 470.17 43110.63 48077.65 2021-09-13 20:25:44.000 256 21276.98 470.23 43110.57 48077.61 2021-09-13 20:25:45.000 256 21276.97 470.33 43110.52 48077.52 2021-09-13 20:25:46.000 256 21276.92 470.40 43110.48 48077.51 2021-09-13 20:25:47.000 256 21276.88 470.42 43110.41 48077.44 2021-09-13 20:25:48.000 256 21276.89 470.41 43110.38 48077.36 2021-09-13 20:25:49.000 256 21276.89 470.38 43110.42 48077.33 2021-09-13 20:25:50.000 256 21276.90 470.35 43110.42 48077.38 2021-09-13 20:25:51.000 256 21276.91 470.33 43110.42 48077.37 2021-09-13 20:25:52.000 256 21276.93 470.30 43110.43 48077.33 2021-09-13 20:25:53.000 256 21276.96 470.27 43110.45 48077.39 2021-09-13 20:25:54.000 256 21276.98 470.23 43110.50 48077.45 2021-09-13 20:25:55.000 256 21277.02 470.21 43110.55 48077.46 2021-09-13 20:25:56.000 256 21277.05 470.17 43110.56 48077.48 2021-09-13 20:25:57.000 256 21277.05 470.16 43110.59 48077.57 2021-09-13 20:25:58.000 256 21277.07 470.15 43110.62 48077.59 2021-09-13 20:25:59.000 256 21277.02 470.16 43110.64 48077.62 2021-09-13 20:26:00.000 256 21277.01 470.18 43110.64 48077.62 2021-09-13 20:26:01.000 256 21277.01 470.16 43110.65 48077.64 2021-09-13 20:26:02.000 256 21277.03 470.15 43110.68 48077.62 2021-09-13 20:26:03.000 256 21277.07 470.18 43110.72 48077.67 2021-09-13 20:26:04.000 256 21277.07 470.16 43110.73 48077.70 2021-09-13 20:26:05.000 256 21277.05 470.15 43110.74 48077.73 2021-09-13 20:26:06.000 256 21277.07 470.14 43110.80 48077.73 2021-09-13 20:26:07.000 256 21277.10 470.17 43110.83 48077.78 2021-09-13 20:26:08.000 256 21277.11 470.20 43110.81 48077.82 2021-09-13 20:26:09.000 256 21277.15 470.23 43110.84 48077.83 2021-09-13 20:26:10.000 256 21277.14 470.26 43110.82 48077.84 2021-09-13 20:26:11.000 256 21277.12 470.29 43110.82 48077.86 2021-09-13 20:26:12.000 256 21277.16 470.29 43110.83 48077.86 2021-09-13 20:26:13.000 256 21277.16 470.30 43110.84 48077.87 2021-09-13 20:26:14.000 256 21277.18 470.31 43110.88 48077.90 2021-09-13 20:26:15.000 256 21277.17 470.31 43110.88 48077.91 2021-09-13 20:26:16.000 256 21277.20 470.30 43110.84 48077.89 2021-09-13 20:26:17.000 256 21277.22 470.30 43110.86 48077.91 2021-09-13 20:26:18.000 256 21277.21 470.34 43110.91 48077.92 2021-09-13 20:26:19.000 256 21277.22 470.34 43110.94 48077.93 2021-09-13 20:26:20.000 256 21277.25 470.41 43110.90 48077.91 2021-09-13 20:26:21.000 256 21277.26 470.43 43110.84 48077.95 2021-09-13 20:26:22.000 256 21277.26 470.43 43110.85 48077.93 2021-09-13 20:26:23.000 256 21277.29 470.41 43110.85 48077.89 2021-09-13 20:26:24.000 256 21277.30 470.41 43110.87 48077.91 2021-09-13 20:26:25.000 256 21277.26 470.44 43110.91 48077.96 2021-09-13 20:26:26.000 256 21277.26 470.46 43110.92 48077.95 2021-09-13 20:26:27.000 256 21277.23 470.47 43110.89 48077.87 2021-09-13 20:26:28.000 256 21277.22 470.51 43110.86 48077.94 2021-09-13 20:26:29.000 256 21277.19 470.52 43110.83 48077.88 2021-09-13 20:26:30.000 256 21277.19 470.55 43110.81 48077.83 2021-09-13 20:26:31.000 256 21277.14 470.59 43110.78 48077.83 2021-09-13 20:26:32.000 256 21277.16 470.59 43110.73 48077.86 2021-09-13 20:26:33.000 256 21277.21 470.52 43110.75 48077.77 2021-09-13 20:26:34.000 256 21277.22 470.46 43110.80 48077.83 2021-09-13 20:26:35.000 256 21277.26 470.43 43110.87 48077.91 2021-09-13 20:26:36.000 256 21277.25 470.44 43110.86 48077.88 2021-09-13 20:26:37.000 256 21277.23 470.47 43110.91 48077.90 2021-09-13 20:26:38.000 256 21277.24 470.49 43110.92 48077.96 2021-09-13 20:26:39.000 256 21277.23 470.53 43110.91 48077.96 2021-09-13 20:26:40.000 256 21277.20 470.61 43110.85 48077.93 2021-09-13 20:26:41.000 256 21277.21 470.65 43110.88 48077.95 2021-09-13 20:26:42.000 256 21277.26 470.63 43110.88 48077.93 2021-09-13 20:26:43.000 256 21277.27 470.64 43110.87 48077.91 2021-09-13 20:26:44.000 256 21277.28 470.66 43110.86 48077.95 2021-09-13 20:26:45.000 256 21277.27 470.66 43110.83 48077.94 2021-09-13 20:26:46.000 256 21277.28 470.65 43110.85 48077.92 2021-09-13 20:26:47.000 256 21277.27 470.67 43110.87 48077.96 2021-09-13 20:26:48.000 256 21277.26 470.71 43110.83 48077.93 2021-09-13 20:26:49.000 256 21277.28 470.75 43110.81 48077.88 2021-09-13 20:26:50.000 256 21277.28 470.78 43110.76 48077.86 2021-09-13 20:26:51.000 256 21277.24 470.81 43110.76 48077.87 2021-09-13 20:26:52.000 256 21277.24 470.79 43110.75 48077.80 2021-09-13 20:26:53.000 256 21277.24 470.80 43110.77 48077.84 2021-09-13 20:26:54.000 256 21277.25 470.80 43110.76 48077.82 2021-09-13 20:26:55.000 256 21277.21 470.79 43110.74 48077.83 2021-09-13 20:26:56.000 256 21277.19 470.78 43110.78 48077.83 2021-09-13 20:26:57.000 256 21277.19 470.82 43110.77 48077.82 2021-09-13 20:26:58.000 256 21277.14 470.88 43110.79 48077.84 2021-09-13 20:26:59.000 256 21277.14 470.94 43110.76 48077.79 2021-09-13 20:27:00.000 256 21277.14 470.98 43110.72 48077.78 2021-09-13 20:27:01.000 256 21277.17 470.97 43110.69 48077.77 2021-09-13 20:27:02.000 256 21277.19 470.97 43110.67 48077.73 2021-09-13 20:27:03.000 256 21277.18 470.99 43110.68 48077.76 2021-09-13 20:27:04.000 256 21277.16 471.01 43110.66 48077.76 2021-09-13 20:27:05.000 256 21277.16 470.99 43110.66 48077.72 2021-09-13 20:27:06.000 256 21277.14 471.00 43110.68 48077.72 2021-09-13 20:27:07.000 256 21277.15 471.03 43110.64 48077.72 2021-09-13 20:27:08.000 256 21277.15 471.04 43110.63 48077.73 2021-09-13 20:27:09.000 256 21277.17 471.06 43110.68 48077.72 2021-09-13 20:27:10.000 256 21277.15 471.09 43110.65 48077.72 2021-09-13 20:27:11.000 256 21277.14 471.12 43110.60 48077.68 2021-09-13 20:27:12.000 256 21277.15 471.13 43110.55 48077.65 2021-09-13 20:27:13.000 256 21277.17 471.13 43110.54 48077.66 2021-09-13 20:27:14.000 256 21277.15 471.15 43110.55 48077.63 2021-09-13 20:27:15.000 256 21277.16 471.14 43110.57 48077.60 2021-09-13 20:27:16.000 256 21277.18 471.13 43110.57 48077.62 2021-09-13 20:27:17.000 256 21277.15 471.11 43110.58 48077.66 2021-09-13 20:27:18.000 256 21277.12 471.09 43110.63 48077.64 2021-09-13 20:27:19.000 256 21277.15 471.12 43110.61 48077.69 2021-09-13 20:27:20.000 256 21277.13 471.12 43110.61 48077.68 2021-09-13 20:27:21.000 256 21277.12 471.11 43110.65 48077.67 2021-09-13 20:27:22.000 256 21277.16 471.11 43110.65 48077.69 2021-09-13 20:27:23.000 256 21277.13 471.12 43110.64 48077.65 2021-09-13 20:27:24.000 256 21277.15 471.14 43110.64 48077.73 2021-09-13 20:27:25.000 256 21277.14 471.18 43110.61 48077.63 2021-09-13 20:27:26.000 256 21277.13 471.21 43110.61 48077.70 2021-09-13 20:27:27.000 256 21277.09 471.23 43110.62 48077.61 2021-09-13 20:27:28.000 256 21277.04 471.26 43110.63 48077.68 2021-09-13 20:27:29.000 256 21277.04 471.29 43110.58 48077.54 2021-09-13 20:27:30.000 256 21277.05 471.31 43110.56 48077.56 2021-09-13 20:27:31.000 256 21276.98 471.33 43110.55 48077.62 2021-09-13 20:27:32.000 256 21276.94 471.37 43110.54 48077.47 2021-09-13 20:27:33.000 256 21276.89 471.37 43110.48 48077.49 2021-09-13 20:27:34.000 256 21276.88 471.38 43110.47 48077.41 2021-09-13 20:27:35.000 256 21276.83 471.40 43110.44 48077.42 2021-09-13 20:27:36.000 256 21276.83 471.38 43110.42 48077.33 2021-09-13 20:27:37.000 256 21276.78 471.39 43110.42 48077.37 2021-09-13 20:27:38.000 256 21276.79 471.37 43110.43 48077.32 2021-09-13 20:27:39.000 256 21276.74 471.37 43110.45 48077.33 2021-09-13 20:27:40.000 256 21276.77 471.37 43110.40 48077.31 2021-09-13 20:27:41.000 256 21276.79 471.36 43110.40 48077.36 2021-09-13 20:27:42.000 256 21276.79 471.34 43110.41 48077.26 2021-09-13 20:27:43.000 256 21276.73 471.31 43110.43 48077.36 2021-09-13 20:27:44.000 256 21276.70 471.29 43110.48 48077.27 2021-09-13 20:27:45.000 256 21276.68 471.26 43110.48 48077.38 2021-09-13 20:27:46.000 256 21276.71 471.25 43110.52 48077.38 2021-09-13 20:27:47.000 256 21276.71 471.28 43110.55 48077.29 2021-09-13 20:27:48.000 256 21276.73 471.28 43110.50 48077.42 2021-09-13 20:27:49.000 256 21276.74 471.26 43110.51 48077.34 2021-09-13 20:27:50.000 256 21276.74 471.26 43110.52 48077.38 2021-09-13 20:27:51.000 256 21276.73 471.28 43110.49 48077.35 2021-09-13 20:27:52.000 256 21276.77 471.29 43110.48 48077.37 2021-09-13 20:27:53.000 256 21276.79 471.32 43110.48 48077.43 2021-09-13 20:27:54.000 256 21276.78 471.31 43110.48 48077.36 2021-09-13 20:27:55.000 256 21276.76 471.30 43110.47 48077.39 2021-09-13 20:27:56.000 256 21276.78 471.27 43110.47 48077.37 2021-09-13 20:27:57.000 256 21276.78 471.24 43110.45 48077.37 2021-09-13 20:27:58.000 256 21276.77 471.22 43110.44 48077.36 2021-09-13 20:27:59.000 256 21276.78 471.16 43110.50 48077.44 2021-09-13 20:28:00.000 256 21276.78 471.13 43110.54 48077.37 2021-09-13 20:28:01.000 256 21276.78 471.10 43110.55 48077.42 2021-09-13 20:28:02.000 256 21276.78 471.12 43110.54 48077.46 2021-09-13 20:28:03.000 256 21276.74 471.12 43110.58 48077.46 2021-09-13 20:28:04.000 256 21276.77 471.07 43110.57 48077.43 2021-09-13 20:28:05.000 256 21276.76 471.07 43110.60 48077.47 2021-09-13 20:28:06.000 256 21276.75 471.07 43110.58 48077.44 2021-09-13 20:28:07.000 256 21276.73 471.03 43110.59 48077.52 2021-09-13 20:28:08.000 256 21276.70 471.03 43110.62 48077.46 2021-09-13 20:28:09.000 256 21276.66 471.04 43110.61 48077.50 2021-09-13 20:28:10.000 256 21276.65 471.05 43110.61 48077.46 2021-09-13 20:28:11.000 256 21276.63 471.02 43110.63 48077.50 2021-09-13 20:28:12.000 256 21276.64 470.98 43110.63 48077.46 2021-09-13 20:28:13.000 256 21276.61 470.97 43110.67 48077.47 2021-09-13 20:28:14.000 256 21276.61 470.98 43110.69 48077.52 2021-09-13 20:28:15.000 256 21276.61 471.01 43110.69 48077.50 2021-09-13 20:28:16.000 256 21276.59 471.01 43110.67 48077.48 2021-09-13 20:28:17.000 256 21276.60 470.98 43110.69 48077.51 2021-09-13 20:28:18.000 256 21276.59 470.97 43110.72 48077.51 2021-09-13 20:28:19.000 256 21276.55 470.98 43110.73 48077.46 2021-09-13 20:28:20.000 256 21276.55 470.99 43110.67 48077.47 2021-09-13 20:28:21.000 256 21276.55 471.02 43110.66 48077.50 2021-09-13 20:28:22.000 256 21276.56 471.01 43110.66 48077.43 2021-09-13 20:28:23.000 256 21276.55 471.02 43110.64 48077.39 2021-09-13 20:28:24.000 256 21276.54 471.01 43110.64 48077.43 2021-09-13 20:28:25.000 256 21276.53 471.01 43110.63 48077.41 2021-09-13 20:28:26.000 256 21276.54 471.01 43110.62 48077.39 2021-09-13 20:28:27.000 256 21276.57 471.02 43110.64 48077.38 2021-09-13 20:28:28.000 256 21276.59 470.99 43110.64 48077.40 2021-09-13 20:28:29.000 256 21276.58 470.94 43110.65 48077.39 2021-09-13 20:28:30.000 256 21276.60 470.94 43110.67 48077.41 2021-09-13 20:28:31.000 256 21276.61 470.92 43110.68 48077.44 2021-09-13 20:28:32.000 256 21276.60 470.90 43110.71 48077.43 2021-09-13 20:28:33.000 256 21276.58 470.88 43110.70 48077.46 2021-09-13 20:28:34.000 256 21276.60 470.85 43110.75 48077.46 2021-09-13 20:28:35.000 256 21276.61 470.89 43110.77 48077.49 2021-09-13 20:28:36.000 256 21276.61 470.89 43110.76 48077.51 2021-09-13 20:28:37.000 256 21276.65 470.91 43110.77 48077.50 2021-09-13 20:28:38.000 256 21276.65 470.98 43110.76 48077.55 2021-09-13 20:28:39.000 256 21276.63 471.02 43110.72 48077.46 2021-09-13 20:28:40.000 256 21276.62 471.08 43110.69 48077.44 2021-09-13 20:28:41.000 256 21276.62 471.08 43110.68 48077.50 2021-09-13 20:28:42.000 256 21276.64 471.08 43110.63 48077.36 2021-09-13 20:28:43.000 256 21276.64 471.08 43110.62 48077.38 2021-09-13 20:28:44.000 256 21276.67 471.07 43110.62 48077.44 2021-09-13 20:28:45.000 256 21276.66 471.05 43110.61 48077.39 2021-09-13 20:28:46.000 256 21276.62 471.04 43110.60 48077.32 2021-09-13 20:28:47.000 256 21276.59 471.02 43110.62 48077.40 2021-09-13 20:28:48.000 256 21276.59 470.99 43110.61 48077.31 2021-09-13 20:28:49.000 256 21276.60 471.00 43110.60 48077.40 2021-09-13 20:28:50.000 256 21276.58 470.99 43110.62 48077.33 2021-09-13 20:28:51.000 256 21276.57 470.96 43110.64 48077.33 2021-09-13 20:28:52.000 256 21276.58 470.95 43110.61 48077.38 2021-09-13 20:28:53.000 256 21276.56 470.95 43110.61 48077.37 2021-09-13 20:28:54.000 256 21276.53 470.92 43110.63 48077.32 2021-09-13 20:28:55.000 256 21276.52 470.89 43110.64 48077.35 2021-09-13 20:28:56.000 256 21276.48 470.86 43110.65 48077.35 2021-09-13 20:28:57.000 256 21276.51 470.83 43110.67 48077.35 2021-09-13 20:28:58.000 256 21276.51 470.82 43110.69 48077.37 2021-09-13 20:28:59.000 256 21276.52 470.74 43110.71 48077.41 2021-09-13 20:29:00.000 256 21276.55 470.75 43110.73 48077.42 2021-09-13 20:29:01.000 256 21276.56 470.76 43110.71 48077.43 2021-09-13 20:29:02.000 256 21276.58 470.74 43110.71 48077.42 2021-09-13 20:29:03.000 256 21276.57 470.76 43110.71 48077.41 2021-09-13 20:29:04.000 256 21276.54 470.83 43110.66 48077.41 2021-09-13 20:29:05.000 256 21276.55 470.95 43110.64 48077.39 2021-09-13 20:29:06.000 256 21276.57 471.02 43110.54 48077.38 2021-09-13 20:29:07.000 256 21276.56 471.06 43110.52 48077.24 2021-09-13 20:29:08.000 256 21276.58 471.01 43110.46 48077.29 2021-09-13 20:29:09.000 256 21276.56 470.94 43110.43 48077.22 2021-09-13 20:29:10.000 256 21276.59 470.91 43110.42 48077.12 2021-09-13 20:29:11.000 256 21276.58 470.88 43110.45 48077.22 2021-09-13 20:29:12.000 256 21276.57 470.84 43110.48 48077.16 2021-09-13 20:29:13.000 256 21276.54 470.82 43110.51 48077.26 2021-09-13 20:29:14.000 256 21276.58 470.78 43110.51 48077.19 2021-09-13 20:29:15.000 256 21276.59 470.78 43110.51 48077.20 2021-09-13 20:29:16.000 256 21276.61 470.72 43110.55 48077.29 2021-09-13 20:29:17.000 256 21276.63 470.68 43110.55 48077.27 2021-09-13 20:29:18.000 256 21276.63 470.63 43110.60 48077.29 2021-09-13 20:29:19.000 256 21276.63 470.59 43110.63 48077.38 2021-09-13 20:29:20.000 256 21276.64 470.56 43110.67 48077.38 2021-09-13 20:29:21.000 256 21276.62 470.47 43110.71 48077.38 2021-09-13 20:29:22.000 256 21276.67 470.38 43110.77 48077.42 2021-09-13 20:29:23.000 256 21276.69 470.34 43110.79 48077.49 2021-09-13 20:29:24.000 256 21276.73 470.33 43110.82 48077.54 2021-09-13 20:29:25.000 256 21276.73 470.32 43110.84 48077.62 2021-09-13 20:29:26.000 256 21276.73 470.33 43110.85 48077.64 2021-09-13 20:29:27.000 256 21276.77 470.32 43110.82 48077.64 2021-09-13 20:29:28.000 256 21276.75 470.35 43110.84 48077.60 2021-09-13 20:29:29.000 256 21276.77 470.34 43110.80 48077.60 2021-09-13 20:29:30.000 256 21276.78 470.35 43110.80 48077.60 2021-09-13 20:29:31.000 256 21276.80 470.37 43110.80 48077.55 2021-09-13 20:29:32.000 256 21276.80 470.38 43110.74 48077.53 2021-09-13 20:29:33.000 256 21276.81 470.36 43110.74 48077.54 2021-09-13 20:29:34.000 256 21276.82 470.30 43110.71 48077.54 2021-09-13 20:29:35.000 256 21276.82 470.28 43110.72 48077.51 2021-09-13 20:29:36.000 256 21276.81 470.27 43110.71 48077.56 2021-09-13 20:29:37.000 256 21276.83 470.23 43110.75 48077.54 2021-09-13 20:29:38.000 256 21276.83 470.19 43110.78 48077.53 2021-09-13 20:29:39.000 256 21276.80 470.19 43110.82 48077.58 2021-09-13 20:29:40.000 256 21276.81 470.19 43110.80 48077.58 2021-09-13 20:29:41.000 256 21276.77 470.25 43110.78 48077.58 2021-09-13 20:29:42.000 256 21276.73 470.23 43110.74 48077.56 2021-09-13 20:29:43.000 256 21276.72 470.20 43110.74 48077.52 2021-09-13 20:29:44.000 256 21276.76 470.17 43110.75 48077.51 2021-09-13 20:29:45.000 256 21276.75 470.15 43110.75 48077.50 2021-09-13 20:29:46.000 256 21276.75 470.16 43110.74 48077.55 2021-09-13 20:29:47.000 256 21276.73 470.14 43110.74 48077.52 2021-09-13 20:29:48.000 256 21276.73 470.15 43110.73 48077.52 2021-09-13 20:29:49.000 256 21276.74 470.16 43110.74 48077.56 2021-09-13 20:29:50.000 256 21276.76 470.15 43110.74 48077.48 2021-09-13 20:29:51.000 256 21276.76 470.11 43110.73 48077.57 2021-09-13 20:29:52.000 256 21276.80 470.02 43110.73 48077.49 2021-09-13 20:29:53.000 256 21276.80 470.00 43110.77 48077.51 2021-09-13 20:29:54.000 256 21276.79 470.00 43110.80 48077.63 2021-09-13 20:29:55.000 256 21276.78 470.00 43110.83 48077.54 2021-09-13 20:29:56.000 256 21276.79 469.97 43110.83 48077.59 2021-09-13 20:29:57.000 256 21276.77 469.96 43110.83 48077.66 2021-09-13 20:29:58.000 256 21276.73 469.99 43110.84 48077.63 2021-09-13 20:29:59.000 256 21276.69 470.01 43110.80 48077.55 2021-09-13 20:30:00.000 256 21276.67 470.02 43110.79 48077.61 2021-09-13 20:30:01.000 256 21276.63 470.02 43110.76 48077.50 2021-09-13 20:30:02.000 256 21276.69 469.98 43110.76 48077.51 2021-09-13 20:30:03.000 256 21276.69 469.94 43110.76 48077.47 2021-09-13 20:30:04.000 256 21276.67 469.93 43110.77 48077.49 2021-09-13 20:30:05.000 256 21276.66 469.93 43110.79 48077.52 2021-09-13 20:30:06.000 256 21276.67 469.91 43110.76 48077.50 2021-09-13 20:30:07.000 256 21276.70 469.88 43110.77 48077.54 2021-09-13 20:30:08.000 256 21276.71 469.88 43110.79 48077.53 2021-09-13 20:30:09.000 256 21276.70 469.91 43110.78 48077.54 2021-09-13 20:30:10.000 256 21276.74 469.90 43110.79 48077.55 2021-09-13 20:30:11.000 256 21276.81 469.83 43110.79 48077.53 2021-09-13 20:30:12.000 256 21276.89 469.76 43110.82 48077.59 2021-09-13 20:30:13.000 256 21276.94 469.72 43110.86 48077.65 2021-09-13 20:30:14.000 256 21276.99 469.69 43110.93 48077.71 2021-09-13 20:30:15.000 256 21276.99 469.67 43110.96 48077.80 2021-09-13 20:30:16.000 256 21276.99 469.70 43110.95 48077.79 2021-09-13 20:30:17.000 256 21277.01 469.72 43110.96 48077.84 2021-09-13 20:30:18.000 256 21277.01 469.76 43110.95 48077.81 2021-09-13 20:30:19.000 256 21277.00 469.78 43110.95 48077.81 2021-09-13 20:30:20.000 256 21276.96 469.81 43110.92 48077.76 2021-09-13 20:30:21.000 256 21277.00 469.78 43110.88 48077.75 2021-09-13 20:30:22.000 256 21276.99 469.78 43110.88 48077.73 2021-09-13 20:30:23.000 256 21277.02 469.78 43110.91 48077.74 2021-09-13 20:30:24.000 256 21277.02 469.79 43110.92 48077.77 2021-09-13 20:30:25.000 256 21277.00 469.80 43110.91 48077.74 2021-09-13 20:30:26.000 256 21276.99 469.88 43110.87 48077.76 2021-09-13 20:30:27.000 256 21276.99 469.91 43110.87 48077.77 2021-09-13 20:30:28.000 256 21276.96 469.96 43110.83 48077.71 2021-09-13 20:30:29.000 256 21276.94 470.02 43110.81 48077.68 2021-09-13 20:30:30.000 256 21276.95 470.04 43110.79 48077.67 2021-09-13 20:30:31.000 256 21276.94 470.04 43110.77 48077.66 2021-09-13 20:30:32.000 256 21276.91 470.08 43110.70 48077.60 2021-09-13 20:30:33.000 256 21276.87 470.07 43110.70 48077.58 2021-09-13 20:30:34.000 256 21276.91 470.04 43110.71 48077.57 2021-09-13 20:30:35.000 256 21276.94 470.00 43110.73 48077.55 2021-09-13 20:30:36.000 256 21276.94 469.95 43110.75 48077.55 2021-09-13 20:30:37.000 256 21276.93 469.93 43110.77 48077.61 2021-09-13 20:30:38.000 256 21276.95 469.90 43110.78 48077.61 2021-09-13 20:30:39.000 256 21276.98 469.88 43110.80 48077.63 2021-09-13 20:30:40.000 256 21276.99 469.88 43110.80 48077.67 2021-09-13 20:30:41.000 256 21276.98 469.88 43110.80 48077.65 2021-09-13 20:30:42.000 256 21276.98 469.87 43110.80 48077.67 2021-09-13 20:30:43.000 256 21276.97 469.91 43110.82 48077.72 2021-09-13 20:30:44.000 256 21276.96 469.93 43110.84 48077.70 2021-09-13 20:30:45.000 256 21276.94 469.94 43110.83 48077.69 2021-09-13 20:30:46.000 256 21276.93 469.94 43110.84 48077.70 2021-09-13 20:30:47.000 256 21276.93 469.93 43110.85 48077.68 2021-09-13 20:30:48.000 256 21276.89 469.93 43110.84 48077.67 2021-09-13 20:30:49.000 256 21276.89 469.93 43110.83 48077.66 2021-09-13 20:30:50.000 256 21276.91 469.94 43110.80 48077.66 2021-09-13 20:30:51.000 256 21276.91 469.94 43110.82 48077.63 2021-09-13 20:30:52.000 256 21276.87 469.98 43110.82 48077.64 2021-09-13 20:30:53.000 256 21276.87 469.98 43110.77 48077.64 2021-09-13 20:30:54.000 256 21276.88 470.03 43110.74 48077.61 2021-09-13 20:30:55.000 256 21276.85 470.03 43110.74 48077.60 2021-09-13 20:30:56.000 256 21276.88 470.01 43110.74 48077.63 2021-09-13 20:30:57.000 256 21276.89 469.99 43110.74 48077.55 2021-09-13 20:30:58.000 256 21276.88 469.97 43110.73 48077.63 2021-09-13 20:30:59.000 256 21276.87 469.96 43110.72 48077.57 2021-09-13 20:31:00.000 256 21276.90 469.98 43110.70 48077.52 2021-09-13 20:31:01.000 256 21276.90 469.98 43110.68 48077.63 2021-09-13 20:31:02.000 256 21276.91 469.91 43110.73 48077.61 2021-09-13 20:31:03.000 256 21276.91 469.90 43110.73 48077.55 2021-09-13 20:31:04.000 256 21276.94 469.88 43110.76 48077.59 2021-09-13 20:31:05.000 256 21276.92 469.86 43110.77 48077.66 2021-09-13 20:31:06.000 256 21276.90 469.85 43110.76 48077.64 2021-09-13 20:31:07.000 256 21276.84 469.89 43110.78 48077.57 2021-09-13 20:31:08.000 256 21276.80 469.90 43110.75 48077.65 2021-09-13 20:31:09.000 256 21276.79 469.89 43110.79 48077.61 2021-09-13 20:31:10.000 256 21276.75 469.87 43110.81 48077.57 2021-09-13 20:31:11.000 256 21276.75 469.88 43110.81 48077.54 2021-09-13 20:31:12.000 256 21276.75 469.86 43110.81 48077.60 2021-09-13 20:31:13.000 256 21276.66 469.86 43110.81 48077.53 2021-09-13 20:31:14.000 256 21276.60 469.88 43110.80 48077.51 2021-09-13 20:31:15.000 256 21276.56 469.91 43110.80 48077.55 2021-09-13 20:31:16.000 256 21276.53 469.91 43110.80 48077.48 2021-09-13 20:31:17.000 256 21276.47 469.96 43110.78 48077.38 2021-09-13 20:31:18.000 256 21276.43 470.01 43110.72 48077.41 2021-09-13 20:31:19.000 256 21276.36 470.03 43110.70 48077.42 2021-09-13 20:31:20.000 256 21276.32 470.02 43110.69 48077.26 2021-09-13 20:31:21.000 256 21276.30 469.97 43110.68 48077.35 2021-09-13 20:31:22.000 256 21276.23 469.98 43110.71 48077.23 2021-09-13 20:31:23.000 256 21276.20 469.94 43110.70 48077.33 2021-09-13 20:31:24.000 256 21276.18 469.91 43110.74 48077.29 2021-09-13 20:31:25.000 256 21276.18 469.92 43110.75 48077.23 2021-09-13 20:31:26.000 256 21276.18 469.93 43110.73 48077.31 2021-09-13 20:31:27.000 256 21276.22 469.94 43110.72 48077.28 2021-09-13 20:31:28.000 256 21276.19 469.97 43110.70 48077.24 2021-09-13 20:31:29.000 256 21276.20 469.95 43110.68 48077.22 2021-09-13 20:31:30.000 256 21276.24 469.90 43110.71 48077.29 2021-09-13 20:31:31.000 256 21276.25 469.91 43110.70 48077.25 2021-09-13 20:31:32.000 256 21276.27 469.89 43110.74 48077.30 2021-09-13 20:31:33.000 256 21276.31 469.86 43110.78 48077.34 2021-09-13 20:31:34.000 256 21276.31 469.85 43110.79 48077.33 2021-09-13 20:31:35.000 256 21276.33 469.87 43110.78 48077.36 2021-09-13 20:31:36.000 256 21276.40 469.90 43110.75 48077.42 2021-09-13 20:31:37.000 256 21276.42 469.90 43110.75 48077.37 2021-09-13 20:31:38.000 256 21276.42 469.93 43110.73 48077.46 2021-09-13 20:31:39.000 256 21276.46 469.94 43110.71 48077.38 2021-09-13 20:31:40.000 256 21276.51 469.97 43110.70 48077.46 2021-09-13 20:31:41.000 256 21276.52 469.99 43110.72 48077.44 2021-09-13 20:31:42.000 256 21276.51 469.98 43110.69 48077.41 2021-09-13 20:31:43.000 256 21276.56 470.00 43110.70 48077.50 2021-09-13 20:31:44.000 256 21276.60 470.01 43110.73 48077.45 2021-09-13 20:31:45.000 256 21276.60 470.03 43110.69 48077.39 2021-09-13 20:31:46.000 256 21276.63 470.07 43110.69 48077.44 2021-09-13 20:31:47.000 256 21276.64 470.08 43110.69 48077.49 2021-09-13 20:31:48.000 256 21276.64 470.12 43110.68 48077.40 2021-09-13 20:31:49.000 256 21276.63 470.12 43110.67 48077.48 2021-09-13 20:31:50.000 256 21276.65 470.13 43110.69 48077.43 2021-09-13 20:31:51.000 256 21276.60 470.18 43110.68 48077.46 2021-09-13 20:31:52.000 256 21276.62 470.22 43110.66 48077.42 2021-09-13 20:31:53.000 256 21276.65 470.23 43110.64 48077.39 2021-09-13 20:31:54.000 256 21276.64 470.22 43110.64 48077.39 2021-09-13 20:31:55.000 256 21276.63 470.24 43110.62 48077.40 2021-09-13 20:31:56.000 256 21276.64 470.24 43110.61 48077.39 2021-09-13 20:31:57.000 256 21276.64 470.26 43110.60 48077.36 2021-09-13 20:31:58.000 256 21276.60 470.24 43110.60 48077.37 2021-09-13 20:31:59.000 256 21276.56 470.25 43110.51 48077.34 2021-09-13 20:32:00.000 256 21276.58 470.24 43110.47 48077.31 2021-09-13 20:32:01.000 256 21276.57 470.25 43110.47 48077.33 2021-09-13 20:32:02.000 256 21276.54 470.29 43110.49 48077.26 2021-09-13 20:32:03.000 256 21276.51 470.35 43110.43 48077.28 2021-09-13 20:32:04.000 256 21276.47 470.38 43110.39 48077.27 2021-09-13 20:32:05.000 256 21276.44 470.40 43110.39 48077.22 2021-09-13 20:32:06.000 256 21276.41 470.44 43110.36 48077.11 2021-09-13 20:32:07.000 256 21276.40 470.45 43110.32 48077.16 2021-09-13 20:32:08.000 256 21276.37 470.44 43110.33 48077.10 2021-09-13 20:32:09.000 256 21276.33 470.42 43110.32 48077.04 2021-09-13 20:32:10.000 256 21276.30 470.41 43110.32 48077.06 2021-09-13 20:32:11.000 256 21276.31 470.37 43110.32 48077.09 2021-09-13 20:32:12.000 256 21276.27 470.35 43110.32 48077.00 2021-09-13 20:32:13.000 256 21276.22 470.35 43110.35 48077.07 2021-09-13 20:32:14.000 256 21276.19 470.33 43110.38 48077.00 2021-09-13 20:32:15.000 256 21276.15 470.30 43110.42 48077.04 2021-09-13 20:32:16.000 256 21276.11 470.31 43110.45 48077.05 2021-09-13 20:32:17.000 256 21276.12 470.32 43110.43 48077.06 2021-09-13 20:32:18.000 256 21276.03 470.34 43110.47 48077.04 2021-09-13 20:32:19.000 256 21276.00 470.40 43110.47 48077.05 2021-09-13 20:32:20.000 256 21275.94 470.43 43110.48 48077.05 2021-09-13 20:32:21.000 256 21275.95 470.45 43110.47 48077.00 2021-09-13 20:32:22.000 256 21275.96 470.45 43110.45 48076.96 2021-09-13 20:32:23.000 256 21276.01 470.46 43110.47 48076.99 2021-09-13 20:32:24.000 256 21276.02 470.46 43110.47 48077.09 2021-09-13 20:32:25.000 256 21276.02 470.45 43110.47 48076.99 2021-09-13 20:32:26.000 256 21276.04 470.41 43110.47 48077.03 2021-09-13 20:32:27.000 256 21276.07 470.42 43110.52 48077.12 2021-09-13 20:32:28.000 256 21276.10 470.44 43110.54 48077.12 2021-09-13 20:32:29.000 256 21276.13 470.46 43110.52 48077.10 2021-09-13 20:32:30.000 256 21276.12 470.48 43110.54 48077.13 2021-09-13 20:32:31.000 256 21276.13 470.49 43110.57 48077.21 2021-09-13 20:32:32.000 256 21276.14 470.52 43110.57 48077.18 2021-09-13 20:32:33.000 256 21276.16 470.56 43110.58 48077.19 2021-09-13 20:32:34.000 256 21276.17 470.57 43110.55 48077.22 2021-09-13 20:32:35.000 256 21276.20 470.61 43110.52 48077.21 2021-09-13 20:32:36.000 256 21276.22 470.63 43110.52 48077.18 2021-09-13 20:32:37.000 256 21276.27 470.62 43110.55 48077.21 2021-09-13 20:32:38.000 256 21276.28 470.62 43110.56 48077.20 2021-09-13 20:32:39.000 256 21276.28 470.65 43110.52 48077.25 2021-09-13 20:32:40.000 256 21276.26 470.68 43110.51 48077.20 2021-09-13 20:32:41.000 256 21276.24 470.71 43110.50 48077.20 2021-09-13 20:32:42.000 256 21276.22 470.75 43110.51 48077.19 2021-09-13 20:32:43.000 256 21276.22 470.78 43110.50 48077.19 2021-09-13 20:32:44.000 256 21276.19 470.83 43110.47 48077.12 2021-09-13 20:32:45.000 256 21276.17 470.84 43110.45 48077.18 2021-09-13 20:32:46.000 256 21276.18 470.81 43110.44 48077.05 2021-09-13 20:32:47.000 256 21276.19 470.81 43110.47 48077.15 2021-09-13 20:32:48.000 256 21276.19 470.85 43110.47 48077.13 2021-09-13 20:32:49.000 256 21276.16 470.85 43110.50 48077.06 2021-09-13 20:32:50.000 256 21276.17 470.87 43110.50 48077.17 2021-09-13 20:32:51.000 256 21276.18 470.91 43110.47 48077.16 2021-09-13 20:32:52.000 256 21276.18 470.94 43110.47 48077.11 2021-09-13 20:32:53.000 256 21276.19 470.96 43110.51 48077.15 2021-09-13 20:32:54.000 256 21276.19 470.98 43110.51 48077.18 2021-09-13 20:32:55.000 256 21276.22 470.97 43110.49 48077.13 2021-09-13 20:32:56.000 256 21276.27 470.96 43110.46 48077.13 2021-09-13 20:32:57.000 256 21276.26 470.99 43110.48 48077.22 2021-09-13 20:32:58.000 256 21276.27 471.01 43110.48 48077.18 2021-09-13 20:32:59.000 256 21276.29 471.01 43110.49 48077.16 2021-09-13 20:33:00.000 256 21276.33 471.02 43110.47 48077.21 2021-09-13 20:33:01.000 256 21276.38 471.05 43110.46 48077.20 2021-09-13 20:33:02.000 256 21276.39 471.08 43110.45 48077.21 2021-09-13 20:33:03.000 256 21276.38 471.09 43110.43 48077.20 2021-09-13 20:33:04.000 256 21276.41 471.08 43110.42 48077.21 2021-09-13 20:33:05.000 256 21276.43 471.06 43110.45 48077.22 2021-09-13 20:33:06.000 256 21276.45 471.07 43110.50 48077.27 2021-09-13 20:33:07.000 256 21276.50 471.04 43110.48 48077.26 2021-09-13 20:33:08.000 256 21276.51 471.07 43110.46 48077.25 2021-09-13 20:33:09.000 256 21276.53 471.06 43110.50 48077.36 2021-09-13 20:33:10.000 256 21276.52 471.02 43110.54 48077.26 2021-09-13 20:33:11.000 256 21276.58 471.02 43110.54 48077.41 2021-09-13 20:33:12.000 256 21276.62 471.01 43110.54 48077.30 2021-09-13 20:33:13.000 256 21276.66 471.01 43110.58 48077.37 2021-09-13 20:33:14.000 256 21276.64 471.00 43110.59 48077.48 2021-09-13 20:33:15.000 256 21276.66 471.00 43110.63 48077.40 2021-09-13 20:33:16.000 256 21276.70 470.98 43110.63 48077.51 2021-09-13 20:33:17.000 256 21276.71 470.98 43110.63 48077.46 2021-09-13 20:33:18.000 256 21276.73 470.95 43110.66 48077.55 2021-09-13 20:33:19.000 256 21276.73 470.99 43110.64 48077.54 2021-09-13 20:33:20.000 256 21276.69 470.99 43110.63 48077.48 2021-09-13 20:33:21.000 256 21276.65 471.00 43110.63 48077.51 2021-09-13 20:33:22.000 256 21276.62 471.02 43110.60 48077.48 2021-09-13 20:33:23.000 256 21276.60 471.05 43110.59 48077.43 2021-09-13 20:33:24.000 256 21276.62 471.02 43110.59 48077.41 2021-09-13 20:33:25.000 256 21276.62 470.97 43110.60 48077.44 2021-09-13 20:33:26.000 256 21276.60 470.95 43110.63 48077.43 2021-09-13 20:33:27.000 256 21276.59 470.93 43110.64 48077.43 2021-09-13 20:33:28.000 256 21276.60 470.91 43110.67 48077.45 2021-09-13 20:33:29.000 256 21276.55 470.89 43110.70 48077.48 2021-09-13 20:33:30.000 256 21276.54 470.91 43110.71 48077.47 2021-09-13 20:33:31.000 256 21276.51 470.89 43110.70 48077.45 2021-09-13 20:33:32.000 256 21276.50 470.85 43110.68 48077.44 2021-09-13 20:33:33.000 256 21276.50 470.80 43110.72 48077.47 2021-09-13 20:33:34.000 256 21276.41 470.82 43110.73 48077.43 2021-09-13 20:33:35.000 256 21276.41 470.78 43110.76 48077.51 2021-09-13 20:33:36.000 256 21276.40 470.77 43110.79 48077.44 2021-09-13 20:33:37.000 256 21276.39 470.77 43110.81 48077.46 2021-09-13 20:33:38.000 256 21276.37 470.78 43110.84 48077.53 2021-09-13 20:33:39.000 256 21276.37 470.78 43110.85 48077.45 2021-09-13 20:33:40.000 256 21276.39 470.76 43110.86 48077.51 2021-09-13 20:33:41.000 256 21276.36 470.76 43110.84 48077.44 2021-09-13 20:33:42.000 256 21276.34 470.76 43110.86 48077.53 2021-09-13 20:33:43.000 256 21276.29 470.74 43110.87 48077.43 2021-09-13 20:33:44.000 256 21276.27 470.73 43110.84 48077.53 2021-09-13 20:33:45.000 256 21276.28 470.77 43110.83 48077.49 2021-09-13 20:33:46.000 256 21276.25 470.77 43110.85 48077.50 2021-09-13 20:33:47.000 256 21276.25 470.79 43110.84 48077.50 2021-09-13 20:33:48.000 256 21276.21 470.84 43110.80 48077.46 2021-09-13 20:33:49.000 256 21276.21 470.83 43110.80 48077.42 2021-09-13 20:33:50.000 256 21276.18 470.85 43110.82 48077.44 2021-09-13 20:33:51.000 256 21276.18 470.88 43110.83 48077.42 2021-09-13 20:33:52.000 256 21276.17 470.88 43110.82 48077.45 2021-09-13 20:33:53.000 256 21276.17 470.88 43110.80 48077.39 2021-09-13 20:33:54.000 256 21276.13 470.88 43110.83 48077.40 2021-09-13 20:33:55.000 256 21276.15 470.87 43110.87 48077.42 2021-09-13 20:33:56.000 256 21276.20 470.82 43110.87 48077.46 2021-09-13 20:33:57.000 256 21276.22 470.77 43110.92 48077.43 2021-09-13 20:33:58.000 256 21276.22 470.77 43110.92 48077.50 2021-09-13 20:33:59.000 256 21276.15 470.83 43110.95 48077.55 2021-09-13 20:34:00.000 256 21276.17 470.87 43110.91 48077.48 2021-09-13 20:34:01.000 256 21276.17 470.84 43110.94 48077.45 2021-09-13 20:34:02.000 256 21276.17 470.83 43110.93 48077.49 2021-09-13 20:34:03.000 256 21276.16 470.81 43110.92 48077.46 2021-09-13 20:34:04.000 256 21276.17 470.83 43110.89 48077.43 2021-09-13 20:34:05.000 256 21276.18 470.83 43110.91 48077.48 2021-09-13 20:34:06.000 256 21276.19 470.84 43110.92 48077.51 2021-09-13 20:34:07.000 256 21276.21 470.85 43110.91 48077.52 2021-09-13 20:34:08.000 256 21276.22 470.87 43110.91 48077.48 2021-09-13 20:34:09.000 256 21276.25 470.88 43110.91 48077.56 2021-09-13 20:34:10.000 256 21276.30 470.92 43110.92 48077.53 2021-09-13 20:34:11.000 256 21276.26 471.02 43110.85 48077.50 2021-09-13 20:34:12.000 256 21276.22 471.07 43110.77 48077.47 2021-09-13 20:34:13.000 256 21276.23 471.06 43110.77 48077.48 2021-09-13 20:34:14.000 256 21276.25 471.02 43110.77 48077.39 2021-09-13 20:34:15.000 256 21276.23 471.00 43110.81 48077.46 2021-09-13 20:34:16.000 256 21276.26 470.98 43110.82 48077.40 2021-09-13 20:34:17.000 256 21276.29 470.99 43110.83 48077.50 2021-09-13 20:34:18.000 256 21276.31 470.97 43110.86 48077.52 2021-09-13 20:34:19.000 256 21276.32 470.97 43110.91 48077.48 2021-09-13 20:34:20.000 256 21276.32 471.00 43110.93 48077.51 2021-09-13 20:34:21.000 256 21276.33 471.03 43110.91 48077.61 2021-09-13 20:34:22.000 256 21276.32 471.04 43110.94 48077.51 2021-09-13 20:34:23.000 256 21276.32 471.08 43110.94 48077.55 2021-09-13 20:34:24.000 256 21276.33 471.12 43110.90 48077.64 2021-09-13 20:34:25.000 256 21276.34 471.12 43110.87 48077.59 2021-09-13 20:34:26.000 256 21276.31 471.13 43110.91 48077.51 2021-09-13 20:34:27.000 256 21276.27 471.18 43110.86 48077.60 2021-09-13 20:34:28.000 256 21276.26 471.19 43110.84 48077.51 2021-09-13 20:34:29.000 256 21276.24 471.25 43110.82 48077.54 2021-09-13 20:34:30.000 256 21276.25 471.28 43110.80 48077.43 2021-09-13 20:34:31.000 256 21276.25 471.29 43110.77 48077.50 2021-09-13 20:34:32.000 256 21276.25 471.30 43110.76 48077.41 2021-09-13 20:34:33.000 256 21276.24 471.31 43110.76 48077.42 2021-09-13 20:34:34.000 256 21276.27 471.30 43110.75 48077.42 2021-09-13 20:34:35.000 256 21276.24 471.32 43110.72 48077.41 2021-09-13 20:34:36.000 256 21276.24 471.34 43110.73 48077.39 2021-09-13 20:34:37.000 256 21276.25 471.34 43110.71 48077.42 2021-09-13 20:34:38.000 256 21276.26 471.33 43110.75 48077.35 2021-09-13 20:34:39.000 256 21276.25 471.31 43110.76 48077.43 2021-09-13 20:34:40.000 256 21276.24 471.33 43110.75 48077.36 2021-09-13 20:34:41.000 256 21276.21 471.33 43110.76 48077.40 2021-09-13 20:34:42.000 256 21276.22 471.33 43110.76 48077.44 2021-09-13 20:34:43.000 256 21276.25 471.32 43110.75 48077.38 2021-09-13 20:34:44.000 256 21276.24 471.33 43110.74 48077.40 2021-09-13 20:34:45.000 256 21276.24 471.36 43110.73 48077.47 2021-09-13 20:34:46.000 256 21276.27 471.36 43110.72 48077.41 2021-09-13 20:34:47.000 256 21276.29 471.35 43110.72 48077.36 2021-09-13 20:34:48.000 256 21276.25 471.32 43110.71 48077.37 2021-09-13 20:34:49.000 256 21276.25 471.29 43110.75 48077.44 2021-09-13 20:34:50.000 256 21276.26 471.31 43110.75 48077.39 2021-09-13 20:34:51.000 256 21276.23 471.33 43110.74 48077.40 2021-09-13 20:34:52.000 256 21276.24 471.33 43110.73 48077.44 2021-09-13 20:34:53.000 256 21276.24 471.33 43110.74 48077.43 2021-09-13 20:34:54.000 256 21276.25 471.32 43110.72 48077.35 2021-09-13 20:34:55.000 256 21276.25 471.30 43110.74 48077.37 2021-09-13 20:34:56.000 256 21276.23 471.30 43110.70 48077.42 2021-09-13 20:34:57.000 256 21276.24 471.31 43110.69 48077.35 2021-09-13 20:34:58.000 256 21276.29 471.25 43110.70 48077.38 2021-09-13 20:34:59.000 256 21276.30 471.20 43110.69 48077.43 2021-09-13 20:35:00.000 256 21276.29 471.18 43110.73 48077.42 2021-09-13 20:35:01.000 256 21276.37 471.13 43110.76 48077.40 2021-09-13 20:35:02.000 256 21276.39 471.10 43110.78 48077.46 2021-09-13 20:35:03.000 256 21276.39 471.11 43110.80 48077.55 2021-09-13 20:35:04.000 256 21276.37 471.22 43110.80 48077.49 2021-09-13 20:35:05.000 256 21276.33 471.33 43110.75 48077.48 2021-09-13 20:35:06.000 256 21276.28 471.36 43110.69 48077.46 2021-09-13 20:35:07.000 256 21276.27 471.39 43110.67 48077.36 2021-09-13 20:35:08.000 256 21276.29 471.34 43110.61 48077.31 2021-09-13 20:35:09.000 256 21276.29 471.30 43110.60 48077.33 2021-09-13 20:35:10.000 256 21276.29 471.28 43110.61 48077.28 2021-09-13 20:35:11.000 256 21276.27 471.25 43110.56 48077.33 2021-09-13 20:35:12.000 256 21276.29 471.21 43110.57 48077.30 2021-09-13 20:35:13.000 256 21276.26 471.22 43110.61 48077.30 2021-09-13 20:35:14.000 256 21276.26 471.22 43110.62 48077.29 2021-09-13 20:35:15.000 256 21276.25 471.20 43110.63 48077.31 2021-09-13 20:35:16.000 256 21276.25 471.19 43110.66 48077.30 2021-09-13 20:35:17.000 256 21276.24 471.17 43110.68 48077.29 2021-09-13 20:35:18.000 256 21276.23 471.15 43110.69 48077.29 2021-09-13 20:35:19.000 256 21276.21 471.15 43110.66 48077.37 2021-09-13 20:35:20.000 256 21276.18 471.14 43110.67 48077.26 2021-09-13 20:35:21.000 256 21276.19 471.12 43110.65 48077.34 2021-09-13 20:35:22.000 256 21276.16 471.16 43110.64 48077.27 2021-09-13 20:35:23.000 256 21276.17 471.14 43110.64 48077.32 2021-09-13 20:35:24.000 256 21276.16 471.12 43110.61 48077.29 2021-09-13 20:35:25.000 256 21276.17 471.13 43110.58 48077.23 2021-09-13 20:35:26.000 256 21276.24 471.11 43110.59 48077.28 2021-09-13 20:35:27.000 256 21276.28 471.07 43110.63 48077.32 2021-09-13 20:35:28.000 256 21276.29 471.07 43110.62 48077.27 2021-09-13 20:35:29.000 256 21276.30 471.04 43110.57 48077.29 2021-09-13 20:35:30.000 256 21276.32 471.02 43110.62 48077.36 2021-09-13 20:35:31.000 256 21276.35 471.00 43110.60 48077.32 2021-09-13 20:35:32.000 256 21276.32 471.04 43110.57 48077.30 2021-09-13 20:35:33.000 256 21276.30 471.04 43110.57 48077.37 2021-09-13 20:35:34.000 256 21276.33 471.05 43110.57 48077.31 2021-09-13 20:35:35.000 256 21276.32 471.00 43110.59 48077.29 2021-09-13 20:35:36.000 256 21276.33 470.99 43110.57 48077.28 2021-09-13 20:35:37.000 256 21276.34 470.99 43110.58 48077.34 2021-09-13 20:35:38.000 256 21276.32 470.99 43110.59 48077.29 2021-09-13 20:35:39.000 256 21276.31 470.94 43110.59 48077.30 2021-09-13 20:35:40.000 256 21276.28 470.90 43110.62 48077.31 2021-09-13 20:35:41.000 256 21276.31 470.85 43110.64 48077.35 2021-09-13 20:35:42.000 256 21276.32 470.84 43110.68 48077.38 2021-09-13 20:35:43.000 256 21276.34 470.81 43110.71 48077.38 2021-09-13 20:35:44.000 256 21276.33 470.79 43110.70 48077.39 2021-09-13 20:35:45.000 256 21276.30 470.84 43110.74 48077.40 2021-09-13 20:35:46.000 256 21276.31 470.82 43110.77 48077.45 2021-09-13 20:35:47.000 256 21276.31 470.80 43110.80 48077.40 2021-09-13 20:35:48.000 256 21276.33 470.80 43110.85 48077.45 2021-09-13 20:35:49.000 256 21276.32 470.78 43110.84 48077.48 2021-09-13 20:35:50.000 256 21276.37 470.81 43110.83 48077.50 2021-09-13 20:35:51.000 256 21276.39 470.84 43110.86 48077.51 2021-09-13 20:35:52.000 256 21276.39 470.89 43110.84 48077.58 2021-09-13 20:35:53.000 256 21276.43 470.87 43110.81 48077.52 2021-09-13 20:35:54.000 256 21276.44 470.87 43110.81 48077.58 2021-09-13 20:35:55.000 256 21276.46 470.87 43110.83 48077.53 2021-09-13 20:35:56.000 256 21276.45 470.84 43110.84 48077.59 2021-09-13 20:35:57.000 256 21276.45 470.87 43110.89 48077.65 2021-09-13 20:35:58.000 256 21276.41 470.89 43110.87 48077.54 2021-09-13 20:35:59.000 256 21276.43 470.95 43110.82 48077.56 2021-09-13 20:36:00.000 256 21276.43 470.99 43110.80 48077.60 2021-09-13 20:36:01.000 256 21276.42 471.04 43110.74 48077.55 2021-09-13 20:36:02.000 256 21276.45 471.03 43110.75 48077.45 2021-09-13 20:36:03.000 256 21276.50 470.96 43110.72 48077.48 2021-09-13 20:36:04.000 256 21276.52 470.89 43110.76 48077.56 2021-09-13 20:36:05.000 256 21276.50 470.85 43110.79 48077.52 2021-09-13 20:36:06.000 256 21276.54 470.80 43110.83 48077.57 2021-09-13 20:36:07.000 256 21276.53 470.79 43110.84 48077.70 2021-09-13 20:36:08.000 256 21276.53 470.79 43110.86 48077.66 2021-09-13 20:36:09.000 256 21276.57 470.77 43110.90 48077.62 2021-09-13 20:36:10.000 256 21276.57 470.76 43110.91 48077.71 2021-09-13 20:36:11.000 256 21276.58 470.74 43110.90 48077.69 2021-09-13 20:36:12.000 256 21276.59 470.77 43110.92 48077.74 2021-09-13 20:36:13.000 256 21276.63 470.76 43110.93 48077.69 2021-09-13 20:36:14.000 256 21276.59 470.77 43110.92 48077.71 2021-09-13 20:36:15.000 256 21276.62 470.76 43110.94 48077.74 2021-09-13 20:36:16.000 256 21276.59 470.76 43110.91 48077.77 2021-09-13 20:36:17.000 256 21276.60 470.75 43110.93 48077.67 2021-09-13 20:36:18.000 256 21276.62 470.76 43110.94 48077.78 2021-09-13 20:36:19.000 256 21276.65 470.79 43110.93 48077.75 2021-09-13 20:36:20.000 256 21276.66 470.81 43110.95 48077.74 2021-09-13 20:36:21.000 256 21276.68 470.81 43110.91 48077.77 2021-09-13 20:36:22.000 256 21276.67 470.83 43110.93 48077.80 2021-09-13 20:36:23.000 256 21276.68 470.82 43110.93 48077.77 2021-09-13 20:36:24.000 256 21276.70 470.81 43110.92 48077.72 2021-09-13 20:36:25.000 256 21276.72 470.82 43110.93 48077.80 2021-09-13 20:36:26.000 256 21276.72 470.82 43110.92 48077.80 2021-09-13 20:36:27.000 256 21276.73 470.84 43110.92 48077.76 2021-09-13 20:36:28.000 256 21276.77 470.82 43110.94 48077.81 2021-09-13 20:36:29.000 256 21276.80 470.81 43110.94 48077.85 2021-09-13 20:36:30.000 256 21276.83 470.80 43110.95 48077.77 2021-09-13 20:36:31.000 256 21276.82 470.80 43110.95 48077.82 2021-09-13 20:36:32.000 256 21276.86 470.80 43110.96 48077.88 2021-09-13 20:36:33.000 256 21276.87 470.79 43110.96 48077.87 2021-09-13 20:36:34.000 256 21276.91 470.76 43110.97 48077.84 2021-09-13 20:36:35.000 256 21276.89 470.74 43110.95 48077.90 2021-09-13 20:36:36.000 256 21276.92 470.73 43110.95 48077.90 2021-09-13 20:36:37.000 256 21276.87 470.71 43110.99 48077.91 2021-09-13 20:36:38.000 256 21276.91 470.74 43110.97 48077.95 2021-09-13 20:36:39.000 256 21276.94 470.71 43111.00 48077.92 2021-09-13 20:36:40.000 256 21276.91 470.74 43111.00 48077.92 2021-09-13 20:36:41.000 256 21276.89 470.75 43111.00 48077.94 2021-09-13 20:36:42.000 256 21276.88 470.74 43110.97 48077.91 2021-09-13 20:36:43.000 256 21276.89 470.72 43110.99 48077.93 2021-09-13 20:36:44.000 256 21276.90 470.70 43110.99 48077.90 2021-09-13 20:36:45.000 256 21276.91 470.70 43110.96 48077.92 2021-09-13 20:36:46.000 256 21276.90 470.69 43110.97 48077.96 2021-09-13 20:36:47.000 256 21276.91 470.71 43111.00 48077.89 2021-09-13 20:36:48.000 256 21276.94 470.73 43111.02 48077.95 2021-09-13 20:36:49.000 256 21276.98 470.74 43111.00 48077.98 2021-09-13 20:36:50.000 256 21277.00 470.78 43110.99 48077.96 2021-09-13 20:36:51.000 256 21277.02 470.76 43110.98 48077.96 2021-09-13 20:36:52.000 256 21277.05 470.75 43111.00 48077.98 2021-09-13 20:36:53.000 256 21277.07 470.75 43111.00 48077.99 2021-09-13 20:36:54.000 256 21277.07 470.74 43111.01 48077.94 2021-09-13 20:36:55.000 256 21277.11 470.71 43111.01 48078.01 2021-09-13 20:36:56.000 256 21277.11 470.68 43111.00 48078.05 2021-09-13 20:36:57.000 256 21277.16 470.67 43110.98 48078.04 2021-09-13 20:36:58.000 256 21277.16 470.68 43111.00 48078.05 2021-09-13 20:36:59.000 256 21277.20 470.69 43111.04 48078.07 2021-09-13 20:37:00.000 256 21277.22 470.66 43111.03 48078.08 2021-09-13 20:37:01.000 256 21277.19 470.65 43111.03 48078.07 2021-09-13 20:37:02.000 256 21277.23 470.62 43111.04 48078.12 2021-09-13 20:37:03.000 256 21277.24 470.61 43111.04 48078.14 2021-09-13 20:37:04.000 256 21277.23 470.58 43111.07 48078.13 2021-09-13 20:37:05.000 256 21277.24 470.58 43111.09 48078.17 2021-09-13 20:37:06.000 256 21277.24 470.61 43111.08 48078.20 2021-09-13 20:37:07.000 256 21277.24 470.69 43111.07 48078.19 2021-09-13 20:37:08.000 256 21277.20 470.73 43111.02 48078.14 2021-09-13 20:37:09.000 256 21277.20 470.72 43110.99 48078.10 2021-09-13 20:37:10.000 256 21277.24 470.73 43110.99 48078.08 2021-09-13 20:37:11.000 256 21277.24 470.74 43111.01 48078.09 2021-09-13 20:37:12.000 256 21277.28 470.73 43110.98 48078.08 2021-09-13 20:37:13.000 256 21277.29 470.77 43110.95 48078.03 2021-09-13 20:37:14.000 256 21277.33 470.80 43110.90 48078.08 2021-09-13 20:37:15.000 256 21277.30 470.83 43110.86 48078.05 2021-09-13 20:37:16.000 256 21277.29 470.85 43110.85 48078.01 2021-09-13 20:37:17.000 256 21277.32 470.86 43110.87 48077.98 2021-09-13 20:37:18.000 256 21277.33 470.87 43110.85 48077.97 2021-09-13 20:37:19.000 256 21277.32 470.87 43110.85 48078.02 2021-09-13 20:37:20.000 256 21277.33 470.91 43110.82 48077.92 2021-09-13 20:37:21.000 256 21277.33 470.92 43110.78 48077.97 2021-09-13 20:37:22.000 256 21277.34 470.91 43110.79 48077.93 2021-09-13 20:37:23.000 256 21277.41 470.88 43110.76 48077.93 2021-09-13 20:37:24.000 256 21277.49 470.88 43110.76 48078.01 2021-09-13 20:37:25.000 256 21277.54 470.91 43110.76 48077.97 2021-09-13 20:37:26.000 256 21277.62 470.95 43110.73 48077.99 2021-09-13 20:37:27.000 256 21277.65 470.94 43110.69 48077.99 2021-09-13 20:37:28.000 256 21277.71 470.91 43110.69 48077.97 2021-09-13 20:37:29.000 256 21277.76 470.86 43110.66 48077.99 2021-09-13 20:37:30.000 256 21277.76 470.86 43110.64 48078.05 2021-09-13 20:37:31.000 256 21277.81 470.82 43110.63 48078.02 2021-09-13 20:37:32.000 256 21277.83 470.80 43110.63 48078.01 2021-09-13 20:37:33.000 256 21277.85 470.79 43110.66 48078.12 2021-09-13 20:37:34.000 256 21277.87 470.78 43110.72 48078.10 2021-09-13 20:37:35.000 256 21277.90 470.73 43110.73 48078.09 2021-09-13 20:37:36.000 256 21277.94 470.70 43110.74 48078.13 2021-09-13 20:37:37.000 256 21277.99 470.62 43110.77 48078.18 2021-09-13 20:37:38.000 256 21278.00 470.58 43110.80 48078.22 2021-09-13 20:37:39.000 256 21277.99 470.51 43110.83 48078.23 2021-09-13 20:37:40.000 256 21278.03 470.45 43110.88 48078.28 2021-09-13 20:37:41.000 256 21278.05 470.40 43110.91 48078.34 2021-09-13 20:37:42.000 256 21278.09 470.39 43110.94 48078.36 2021-09-13 20:37:43.000 256 21278.09 470.38 43110.93 48078.40 2021-09-13 20:37:44.000 256 21278.07 470.38 43110.93 48078.41 2021-09-13 20:37:45.000 256 21278.11 470.32 43111.00 48078.44 2021-09-13 20:37:46.000 256 21278.16 470.23 43111.03 48078.44 2021-09-13 20:37:47.000 256 21278.15 470.19 43111.02 48078.53 2021-09-13 20:37:48.000 256 21278.20 470.15 43111.06 48078.54 2021-09-13 20:37:49.000 256 21278.18 470.14 43111.10 48078.56 2021-09-13 20:37:50.000 256 21278.22 470.16 43111.08 48078.58 2021-09-13 20:37:51.000 256 21278.21 470.14 43111.10 48078.61 2021-09-13 20:37:52.000 256 21278.24 470.10 43111.12 48078.61 2021-09-13 20:37:53.000 256 21278.24 470.08 43111.14 48078.63 2021-09-13 20:37:54.000 256 21278.24 470.10 43111.13 48078.65 2021-09-13 20:37:55.000 256 21278.25 470.10 43111.13 48078.62 2021-09-13 20:37:56.000 256 21278.25 470.05 43111.09 48078.64 2021-09-13 20:37:57.000 256 21278.26 470.01 43111.10 48078.64 2021-09-13 20:37:58.000 256 21278.25 469.99 43111.11 48078.64 2021-09-13 20:37:59.000 256 21278.25 469.95 43111.13 48078.64 2021-09-13 20:38:00.000 256 21278.24 469.94 43111.14 48078.62 2021-09-13 20:38:01.000 256 21278.26 469.97 43111.13 48078.68 2021-09-13 20:38:02.000 256 21278.28 469.99 43111.10 48078.63 2021-09-13 20:38:03.000 256 21278.29 470.01 43111.08 48078.66 2021-09-13 20:38:04.000 256 21278.29 470.01 43111.02 48078.58 2021-09-13 20:38:05.000 256 21278.30 470.01 43111.01 48078.61 2021-09-13 20:38:06.000 256 21278.28 469.99 43111.02 48078.55 2021-09-13 20:38:07.000 256 21278.26 469.96 43111.05 48078.55 2021-09-13 20:38:08.000 256 21278.28 469.91 43110.98 48078.55 2021-09-13 20:38:09.000 256 21278.25 469.90 43110.94 48078.50 2021-09-13 20:38:10.000 256 21278.22 469.86 43110.95 48078.52 2021-09-13 20:38:11.000 256 21278.24 469.84 43111.00 48078.53 2021-09-13 20:38:12.000 256 21278.24 469.84 43111.00 48078.48 2021-09-13 20:38:13.000 256 21278.19 469.81 43111.01 48078.51 2021-09-13 20:38:14.000 256 21278.16 469.76 43110.99 48078.47 2021-09-13 20:38:15.000 256 21278.12 469.78 43110.98 48078.51 2021-09-13 20:38:16.000 256 21278.11 469.79 43110.97 48078.47 2021-09-13 20:38:17.000 256 21278.10 469.79 43111.02 48078.42 2021-09-13 20:38:18.000 256 21278.06 469.77 43111.00 48078.45 2021-09-13 20:38:19.000 256 21278.05 469.75 43110.98 48078.44 2021-09-13 20:38:20.000 256 21278.04 469.71 43110.97 48078.41 2021-09-13 20:38:21.000 256 21278.02 469.66 43111.02 48078.40 2021-09-13 20:38:22.000 256 21277.99 469.63 43111.04 48078.45 2021-09-13 20:38:23.000 256 21278.00 469.63 43111.07 48078.42 2021-09-13 20:38:24.000 256 21278.00 469.60 43111.09 48078.46 2021-09-13 20:38:25.000 256 21278.01 469.61 43111.09 48078.49 2021-09-13 20:38:26.000 256 21278.04 469.61 43111.10 48078.49 2021-09-13 20:38:27.000 256 21278.05 469.59 43111.12 48078.50 2021-09-13 20:38:28.000 256 21278.07 469.56 43111.12 48078.54 2021-09-13 20:38:29.000 256 21278.09 469.53 43111.12 48078.58 2021-09-13 20:38:30.000 256 21278.16 469.49 43111.11 48078.58 2021-09-13 20:38:31.000 256 21278.18 469.49 43111.11 48078.63 2021-09-13 20:38:32.000 256 21278.23 469.53 43111.11 48078.65 2021-09-13 20:38:33.000 256 21278.25 469.55 43111.10 48078.61 2021-09-13 20:38:34.000 256 21278.31 469.57 43111.09 48078.63 2021-09-13 20:38:35.000 256 21278.35 469.55 43111.06 48078.68 2021-09-13 20:38:36.000 256 21278.41 469.52 43111.08 48078.61 2021-09-13 20:38:37.000 256 21278.45 469.50 43111.07 48078.64 2021-09-13 20:38:38.000 256 21278.49 469.44 43111.05 48078.66 2021-09-13 20:38:39.000 256 21278.58 469.41 43111.04 48078.69 2021-09-13 20:38:40.000 256 21278.63 469.46 43111.04 48078.74 2021-09-13 20:38:41.000 256 21278.68 469.50 43111.01 48078.72 2021-09-13 20:38:42.000 256 21278.73 469.52 43110.95 48078.66 2021-09-13 20:38:43.000 256 21278.78 469.53 43110.91 48078.71 2021-09-13 20:38:44.000 256 21278.81 469.50 43110.88 48078.68 2021-09-13 20:38:45.000 256 21278.86 469.50 43110.86 48078.72 2021-09-13 20:38:46.000 256 21278.88 469.48 43110.87 48078.66 2021-09-13 20:38:47.000 256 21278.87 469.48 43110.85 48078.66 2021-09-13 20:38:48.000 256 21278.88 469.45 43110.87 48078.70 2021-09-13 20:38:49.000 256 21278.90 469.43 43110.91 48078.67 2021-09-13 20:38:50.000 256 21278.89 469.43 43110.91 48078.70 2021-09-13 20:38:51.000 256 21278.92 469.39 43110.90 48078.69 2021-09-13 20:38:52.000 256 21278.98 469.36 43110.93 48078.72 2021-09-13 20:38:53.000 256 21278.95 469.38 43110.89 48078.71 2021-09-13 20:38:54.000 256 21278.92 469.38 43110.89 48078.71 2021-09-13 20:38:55.000 256 21278.96 469.37 43110.88 48078.71 2021-09-13 20:38:56.000 256 21278.95 469.33 43110.91 48078.71 2021-09-13 20:38:57.000 256 21279.00 469.30 43110.92 48078.73 2021-09-13 20:38:58.000 256 21279.01 469.26 43110.91 48078.77 2021-09-13 20:38:59.000 256 21279.05 469.24 43110.92 48078.78 2021-09-13 20:39:00.000 256 21279.03 469.19 43110.96 48078.81 2021-09-13 20:39:01.000 256 21279.06 469.11 43110.99 48078.88 2021-09-13 20:39:02.000 256 21279.05 469.06 43111.05 48078.91 2021-09-13 20:39:03.000 256 21279.04 469.01 43111.11 48078.88 2021-09-13 20:39:04.000 256 21279.09 468.94 43111.17 48079.00 2021-09-13 20:39:05.000 256 21279.12 468.92 43111.21 48079.02 2021-09-13 20:39:06.000 256 21279.12 468.94 43111.23 48079.07 2021-09-13 20:39:07.000 256 21279.13 468.92 43111.24 48079.09 2021-09-13 20:39:08.000 256 21279.13 468.89 43111.27 48079.08 2021-09-13 20:39:09.000 256 21279.13 468.88 43111.28 48079.11 2021-09-13 20:39:10.000 256 21279.14 468.87 43111.26 48079.14 2021-09-13 20:39:11.000 256 21279.16 468.85 43111.27 48079.12 2021-09-13 20:39:12.000 256 21279.17 468.83 43111.28 48079.16 2021-09-13 20:39:13.000 256 21279.17 468.80 43111.27 48079.16 2021-09-13 20:39:14.000 256 21279.22 468.81 43111.30 48079.17 2021-09-13 20:39:15.000 256 21279.25 468.83 43111.28 48079.20 2021-09-13 20:39:16.000 256 21279.24 468.83 43111.26 48079.19 2021-09-13 20:39:17.000 256 21279.23 468.85 43111.26 48079.20 2021-09-13 20:39:18.000 256 21279.27 468.85 43111.27 48079.18 2021-09-13 20:39:19.000 256 21279.32 468.85 43111.27 48079.18 2021-09-13 20:39:20.000 256 21279.35 468.83 43111.26 48079.17 2021-09-13 20:39:21.000 256 21279.41 468.76 43111.27 48079.22 2021-09-13 20:39:22.000 256 21279.43 468.72 43111.30 48079.22 2021-09-13 20:39:23.000 256 21279.45 468.71 43111.32 48079.31 2021-09-13 20:39:24.000 256 21279.53 468.70 43111.38 48079.38 2021-09-13 20:39:25.000 256 21279.55 468.69 43111.42 48079.42 2021-09-13 20:39:26.000 256 21279.60 468.67 43111.45 48079.43 2021-09-13 20:39:27.000 256 21279.63 468.66 43111.45 48079.47 2021-09-13 20:39:28.000 256 21279.64 468.60 43111.48 48079.51 2021-09-13 20:39:29.000 256 21279.64 468.54 43111.51 48079.59 2021-09-13 20:39:30.000 256 21279.68 468.51 43111.54 48079.61 2021-09-13 20:39:31.000 256 21279.71 468.50 43111.61 48079.63 2021-09-13 20:39:32.000 256 21279.71 468.49 43111.65 48079.69 2021-09-13 20:39:33.000 256 21279.72 468.50 43111.65 48079.73 2021-09-13 20:39:34.000 256 21279.75 468.50 43111.64 48079.74 2021-09-13 20:39:35.000 256 21279.71 468.48 43111.66 48079.78 2021-09-13 20:39:36.000 256 21279.73 468.44 43111.68 48079.79 2021-09-13 20:39:37.000 256 21279.73 468.41 43111.71 48079.75 2021-09-13 20:39:38.000 256 21279.75 468.45 43111.71 48079.83 2021-09-13 20:39:39.000 256 21279.74 468.46 43111.68 48079.78 2021-09-13 20:39:40.000 256 21279.73 468.48 43111.68 48079.86 2021-09-13 20:39:41.000 256 21279.73 468.52 43111.69 48079.82 2021-09-13 20:39:42.000 256 21279.75 468.55 43111.66 48079.78 2021-09-13 20:39:43.000 256 21279.78 468.63 43111.61 48079.80 2021-09-13 20:39:44.000 256 21279.82 468.70 43111.58 48079.74 2021-09-13 20:39:45.000 256 21279.82 468.79 43111.50 48079.74 2021-09-13 20:39:46.000 256 21279.85 468.80 43111.44 48079.67 2021-09-13 20:39:47.000 256 21279.86 468.78 43111.42 48079.61 2021-09-13 20:39:48.000 256 21279.84 468.77 43111.38 48079.59 2021-09-13 20:39:49.000 256 21279.89 468.76 43111.37 48079.59 2021-09-13 20:39:50.000 256 21279.92 468.74 43111.37 48079.55 2021-09-13 20:39:51.000 256 21279.92 468.72 43111.31 48079.56 2021-09-13 20:39:52.000 256 21279.90 468.71 43111.30 48079.54 2021-09-13 20:39:53.000 256 21279.89 468.67 43111.29 48079.51 2021-09-13 20:39:54.000 256 21279.87 468.66 43111.28 48079.46 2021-09-13 20:39:55.000 256 21279.86 468.70 43111.28 48079.50 2021-09-13 20:39:56.000 256 21279.84 468.73 43111.23 48079.41 2021-09-13 20:39:57.000 256 21279.80 468.76 43111.19 48079.42 2021-09-13 20:39:58.000 256 21279.77 468.78 43111.10 48079.35 2021-09-13 20:39:59.000 256 21279.75 468.80 43111.11 48079.30 2021-09-13 20:40:00.000 256 21279.76 468.77 43111.08 48079.27 2021-09-13 20:40:01.000 256 21279.73 468.74 43111.05 48079.24 2021-09-13 20:40:02.000 256 21279.75 468.65 43111.08 48079.21 2021-09-13 20:40:03.000 256 21279.73 468.57 43111.10 48079.25 2021-09-13 20:40:04.000 256 21279.72 468.53 43111.18 48079.24 2021-09-13 20:40:05.000 256 21279.72 468.51 43111.23 48079.30 2021-09-13 20:40:06.000 256 21279.68 468.53 43111.23 48079.33 2021-09-13 20:40:07.000 256 21279.65 468.56 43111.24 48079.30 2021-09-13 20:40:08.000 256 21279.65 468.58 43111.23 48079.34 2021-09-13 20:40:09.000 256 21279.62 468.63 43111.20 48079.27 2021-09-13 20:40:10.000 256 21279.60 468.69 43111.16 48079.30 2021-09-13 20:40:11.000 256 21279.60 468.72 43111.16 48079.22 2021-09-13 20:40:12.000 256 21279.59 468.73 43111.09 48079.22 2021-09-13 20:40:13.000 256 21279.57 468.74 43111.08 48079.19 2021-09-13 20:40:14.000 256 21279.52 468.76 43111.07 48079.19 2021-09-13 20:40:15.000 256 21279.55 468.74 43111.04 48079.16 2021-09-13 20:40:16.000 256 21279.54 468.69 43111.03 48079.17 2021-09-13 20:40:17.000 256 21279.55 468.66 43111.05 48079.13 2021-09-13 20:40:18.000 256 21279.54 468.65 43111.05 48079.13 2021-09-13 20:40:19.000 256 21279.54 468.65 43111.05 48079.16 2021-09-13 20:40:20.000 256 21279.52 468.62 43111.05 48079.16 2021-09-13 20:40:21.000 256 21279.50 468.63 43111.13 48079.16 2021-09-13 20:40:22.000 256 21279.47 468.68 43111.11 48079.16 2021-09-13 20:40:23.000 256 21279.45 468.68 43111.09 48079.14 2021-09-13 20:40:24.000 256 21279.48 468.69 43111.09 48079.17 2021-09-13 20:40:25.000 256 21279.47 468.70 43111.09 48079.16 2021-09-13 20:40:26.000 256 21279.47 468.68 43111.08 48079.08 2021-09-13 20:40:27.000 256 21279.47 468.65 43111.08 48079.14 2021-09-13 20:40:28.000 256 21279.50 468.64 43111.11 48079.11 2021-09-13 20:40:29.000 256 21279.50 468.64 43111.10 48079.13 2021-09-13 20:40:30.000 256 21279.51 468.60 43111.12 48079.16 2021-09-13 20:40:31.000 256 21279.50 468.58 43111.13 48079.11 2021-09-13 20:40:32.000 256 21279.49 468.57 43111.15 48079.19 2021-09-13 20:40:33.000 256 21279.46 468.55 43111.19 48079.17 2021-09-13 20:40:34.000 256 21279.48 468.56 43111.18 48079.20 2021-09-13 20:40:35.000 256 21279.47 468.56 43111.18 48079.20 2021-09-13 20:40:36.000 256 21279.44 468.57 43111.18 48079.20 2021-09-13 20:40:37.000 256 21279.45 468.55 43111.19 48079.26 2021-09-13 20:40:38.000 256 21279.48 468.56 43111.19 48079.21 2021-09-13 20:40:39.000 256 21279.50 468.51 43111.18 48079.25 2021-09-13 20:40:40.000 256 21279.51 468.50 43111.21 48079.23 2021-09-13 20:40:41.000 256 21279.50 468.52 43111.23 48079.24 2021-09-13 20:40:42.000 256 21279.50 468.50 43111.25 48079.24 2021-09-13 20:40:43.000 256 21279.51 468.49 43111.24 48079.31 2021-09-13 20:40:44.000 256 21279.54 468.54 43111.25 48079.23 2021-09-13 20:40:45.000 256 21279.52 468.61 43111.20 48079.26 2021-09-13 20:40:46.000 256 21279.54 468.61 43111.16 48079.28 2021-09-13 20:40:47.000 256 21279.55 468.66 43111.17 48079.21 2021-09-13 20:40:48.000 256 21279.53 468.67 43111.11 48079.23 2021-09-13 20:40:49.000 256 21279.54 468.63 43111.12 48079.17 2021-09-13 20:40:50.000 256 21279.55 468.63 43111.11 48079.20 2021-09-13 20:40:51.000 256 21279.57 468.66 43111.09 48079.15 2021-09-13 20:40:52.000 256 21279.57 468.66 43111.09 48079.21 2021-09-13 20:40:53.000 256 21279.59 468.62 43111.10 48079.15 2021-09-13 20:40:54.000 256 21279.64 468.61 43111.13 48079.21 2021-09-13 20:40:55.000 256 21279.66 468.65 43111.12 48079.21 2021-09-13 20:40:56.000 256 21279.63 468.67 43111.13 48079.24 2021-09-13 20:40:57.000 256 21279.65 468.68 43111.11 48079.22 2021-09-13 20:40:58.000 256 21279.69 468.67 43111.12 48079.26 2021-09-13 20:40:59.000 256 21279.66 468.64 43111.13 48079.23 2021-09-13 20:41:00.000 256 21279.67 468.56 43111.18 48079.22 2021-09-13 20:41:01.000 256 21279.61 468.54 43111.21 48079.31 2021-09-13 20:41:02.000 256 21279.60 468.53 43111.23 48079.27 2021-09-13 20:41:03.000 256 21279.59 468.56 43111.30 48079.35 2021-09-13 20:41:04.000 256 21279.59 468.58 43111.32 48079.33 2021-09-13 20:41:05.000 256 21279.58 468.59 43111.33 48079.38 2021-09-13 20:41:06.000 256 21279.57 468.61 43111.37 48079.36 2021-09-13 20:41:07.000 256 21279.58 468.61 43111.33 48079.39 2021-09-13 20:41:08.000 256 21279.57 468.61 43111.33 48079.37 2021-09-13 20:41:09.000 256 21279.59 468.62 43111.33 48079.38 2021-09-13 20:41:10.000 256 21279.60 468.63 43111.34 48079.34 2021-09-13 20:41:11.000 256 21279.57 468.62 43111.32 48079.36 2021-09-13 20:41:12.000 256 21279.57 468.62 43111.31 48079.39 2021-09-13 20:41:13.000 256 21279.56 468.67 43111.33 48079.35 2021-09-13 20:41:14.000 256 21279.58 468.67 43111.36 48079.40 2021-09-13 20:41:15.000 256 21279.55 468.68 43111.36 48079.39 2021-09-13 20:41:16.000 256 21279.54 468.68 43111.36 48079.40 2021-09-13 20:41:17.000 256 21279.52 468.68 43111.37 48079.41 2021-09-13 20:41:18.000 256 21279.53 468.69 43111.38 48079.38 2021-09-13 20:41:19.000 256 21279.52 468.72 43111.37 48079.43 2021-09-13 20:41:20.000 256 21279.54 468.74 43111.34 48079.35 2021-09-13 20:41:21.000 256 21279.52 468.75 43111.32 48079.39 2021-09-13 20:41:22.000 256 21279.49 468.75 43111.34 48079.38 2021-09-13 20:41:23.000 256 21279.48 468.77 43111.35 48079.38 2021-09-13 20:41:24.000 256 21279.47 468.77 43111.36 48079.33 2021-09-13 20:41:25.000 256 21279.47 468.77 43111.37 48079.37 2021-09-13 20:41:26.000 256 21279.43 468.79 43111.37 48079.33 2021-09-13 20:41:27.000 256 21279.43 468.80 43111.36 48079.36 2021-09-13 20:41:28.000 256 21279.41 468.81 43111.34 48079.33 2021-09-13 20:41:29.000 256 21279.42 468.81 43111.34 48079.32 2021-09-13 20:41:30.000 256 21279.44 468.77 43111.36 48079.34 2021-09-13 20:41:31.000 256 21279.43 468.78 43111.35 48079.32 2021-09-13 20:41:32.000 256 21279.42 468.80 43111.37 48079.36 2021-09-13 20:41:33.000 256 21279.40 468.86 43111.33 48079.32 2021-09-13 20:41:34.000 256 21279.39 468.92 43111.31 48079.29 2021-09-13 20:41:35.000 256 21279.40 468.96 43111.29 48079.32 2021-09-13 20:41:36.000 256 21279.42 468.97 43111.25 48079.26 2021-09-13 20:41:37.000 256 21279.45 468.98 43111.26 48079.23 2021-09-13 20:41:38.000 256 21279.46 468.98 43111.21 48079.24 2021-09-13 20:41:39.000 256 21279.44 469.00 43111.19 48079.20 2021-09-13 20:41:40.000 256 21279.44 469.04 43111.17 48079.20 2021-09-13 20:41:41.000 256 21279.42 469.04 43111.13 48079.18 2021-09-13 20:41:42.000 256 21279.44 469.08 43111.09 48079.14 2021-09-13 20:41:43.000 256 21279.41 469.10 43111.09 48079.11 2021-09-13 20:41:44.000 256 21279.42 469.13 43111.08 48079.10 2021-09-13 20:41:45.000 256 21279.43 469.12 43111.07 48079.07 2021-09-13 20:41:46.000 256 21279.46 469.10 43111.09 48079.11 2021-09-13 20:41:47.000 256 21279.48 469.12 43111.09 48079.10 2021-09-13 20:41:48.000 256 21279.51 469.13 43111.12 48079.14 2021-09-13 20:41:49.000 256 21279.48 469.20 43111.13 48079.12 2021-09-13 20:41:50.000 256 21279.47 469.23 43111.14 48079.11 2021-09-13 20:41:51.000 256 21279.48 469.26 43111.09 48079.10 2021-09-13 20:41:52.000 256 21279.44 469.27 43111.11 48079.06 2021-09-13 20:41:53.000 256 21279.39 469.23 43111.10 48079.09 2021-09-13 20:41:54.000 256 21279.38 469.18 43111.15 48079.06 2021-09-13 20:41:55.000 256 21279.34 469.15 43111.18 48079.11 2021-09-13 20:41:56.000 256 21279.31 469.13 43111.20 48079.13 2021-09-13 20:41:57.000 256 21279.28 469.20 43111.24 48079.12 2021-09-13 20:41:58.000 256 21279.27 469.21 43111.27 48079.15 2021-09-13 20:41:59.000 256 21279.27 469.22 43111.25 48079.20 2021-09-13 20:42:00.000 256 21279.28 469.24 43111.27 48079.17 2021-09-13 20:42:01.000 256 21279.26 469.30 43111.29 48079.16 2021-09-13 20:42:02.000 256 21279.25 469.31 43111.26 48079.17 2021-09-13 20:42:03.000 256 21279.26 469.30 43111.25 48079.14 2021-09-13 20:42:04.000 256 21279.27 469.30 43111.25 48079.18 2021-09-13 20:42:05.000 256 21279.24 469.30 43111.27 48079.18 2021-09-13 20:42:06.000 256 21279.23 469.30 43111.29 48079.18 2021-09-13 20:42:07.000 256 21279.23 469.28 43111.31 48079.22 2021-09-13 20:42:08.000 256 21279.23 469.25 43111.31 48079.26 2021-09-13 20:42:09.000 256 21279.25 469.25 43111.31 48079.28 2021-09-13 20:42:10.000 256 21279.20 469.25 43111.35 48079.27 2021-09-13 20:42:11.000 256 21279.21 469.25 43111.41 48079.28 2021-09-13 20:42:12.000 256 21279.23 469.29 43111.43 48079.29 2021-09-13 20:42:13.000 256 21279.18 469.29 43111.46 48079.32 2021-09-13 20:42:14.000 256 21279.14 469.29 43111.48 48079.26 2021-09-13 20:42:15.000 256 21279.13 469.29 43111.47 48079.33 2021-09-13 20:42:16.000 256 21279.14 469.30 43111.46 48079.29 2021-09-13 20:42:17.000 256 21279.14 469.33 43111.48 48079.34 2021-09-13 20:42:18.000 256 21279.15 469.33 43111.50 48079.30 2021-09-13 20:42:19.000 256 21279.15 469.34 43111.48 48079.31 2021-09-13 20:42:20.000 256 21279.14 469.35 43111.48 48079.29 2021-09-13 20:42:21.000 256 21279.13 469.36 43111.50 48079.34 2021-09-13 20:42:22.000 256 21279.12 469.37 43111.50 48079.31 2021-09-13 20:42:23.000 256 21279.13 469.38 43111.54 48079.35 2021-09-13 20:42:24.000 256 21279.12 469.42 43111.49 48079.30 2021-09-13 20:42:25.000 256 21279.09 469.43 43111.51 48079.30 2021-09-13 20:42:26.000 256 21279.07 469.47 43111.48 48079.32 2021-09-13 20:42:27.000 256 21279.08 469.50 43111.49 48079.29 2021-09-13 20:42:28.000 256 21279.08 469.57 43111.45 48079.30 2021-09-13 20:42:29.000 256 21279.09 469.61 43111.43 48079.21 2021-09-13 20:42:30.000 256 21279.09 469.62 43111.34 48079.27 2021-09-13 20:42:31.000 256 21279.12 469.64 43111.31 48079.17 2021-09-13 20:42:32.000 256 21279.10 469.62 43111.30 48079.17 2021-09-13 20:42:33.000 256 21279.08 469.60 43111.30 48079.12 2021-09-13 20:42:34.000 256 21279.09 469.60 43111.32 48079.14 2021-09-13 20:42:35.000 256 21279.10 469.61 43111.33 48079.11 2021-09-13 20:42:36.000 256 21279.08 469.61 43111.28 48079.14 2021-09-13 20:42:37.000 256 21279.08 469.60 43111.31 48079.16 2021-09-13 20:42:38.000 256 21279.09 469.59 43111.36 48079.11 2021-09-13 20:42:39.000 256 21279.03 469.61 43111.33 48079.15 2021-09-13 20:42:40.000 256 21279.05 469.63 43111.30 48079.15 2021-09-13 20:42:41.000 256 21279.02 469.62 43111.30 48079.11 2021-09-13 20:42:42.000 256 21278.96 469.64 43111.33 48079.12 2021-09-13 20:42:43.000 256 21278.89 469.63 43111.31 48079.08 2021-09-13 20:42:44.000 256 21278.84 469.62 43111.30 48079.07 2021-09-13 20:42:45.000 256 21278.79 469.61 43111.32 48079.02 2021-09-13 20:42:46.000 256 21278.77 469.63 43111.30 48079.01 2021-09-13 20:42:47.000 256 21278.74 469.63 43111.32 48079.03 2021-09-13 20:42:48.000 256 21278.72 469.62 43111.31 48078.95 2021-09-13 20:42:49.000 256 21278.68 469.61 43111.32 48079.00 2021-09-13 20:42:50.000 256 21278.64 469.60 43111.33 48078.96 2021-09-13 20:42:51.000 256 21278.63 469.60 43111.35 48079.03 2021-09-13 20:42:52.000 256 21278.59 469.60 43111.37 48079.01 2021-09-13 20:42:53.000 256 21278.59 469.61 43111.38 48078.97 2021-09-13 20:42:54.000 256 21278.60 469.60 43111.37 48078.99 2021-09-13 20:42:55.000 256 21278.56 469.59 43111.38 48078.99 2021-09-13 20:42:56.000 256 21278.53 469.59 43111.37 48078.93 2021-09-13 20:42:57.000 256 21278.52 469.60 43111.37 48078.96 2021-09-13 20:42:58.000 256 21278.53 469.59 43111.38 48078.96 2021-09-13 20:42:59.000 256 21278.51 469.57 43111.41 48078.95 2021-09-13 20:43:00.000 256 21278.46 469.56 43111.41 48078.96 2021-09-13 20:43:01.000 256 21278.45 469.56 43111.42 48078.95 2021-09-13 20:43:02.000 256 21278.42 469.58 43111.45 48078.96 2021-09-13 20:43:03.000 256 21278.41 469.58 43111.47 48078.97 2021-09-13 20:43:04.000 256 21278.40 469.58 43111.47 48078.96 2021-09-13 20:43:05.000 256 21278.40 469.60 43111.44 48078.93 2021-09-13 20:43:06.000 256 21278.37 469.60 43111.43 48078.96 2021-09-13 20:43:07.000 256 21278.35 469.61 43111.44 48078.94 2021-09-13 20:43:08.000 256 21278.32 469.66 43111.45 48078.92 2021-09-13 20:43:09.000 256 21278.29 469.71 43111.42 48078.93 2021-09-13 20:43:10.000 256 21278.27 469.74 43111.42 48078.85 2021-09-13 20:43:11.000 256 21278.25 469.80 43111.38 48078.85 2021-09-13 20:43:12.000 256 21278.20 469.84 43111.36 48078.85 2021-09-13 20:43:13.000 256 21278.15 469.84 43111.38 48078.77 2021-09-13 20:43:14.000 256 21278.12 469.88 43111.35 48078.69 2021-09-13 20:43:15.000 256 21278.07 469.89 43111.30 48078.74 2021-09-13 20:43:16.000 256 21278.03 469.90 43111.31 48078.66 2021-09-13 20:43:17.000 256 21277.99 469.94 43111.30 48078.67 2021-09-13 20:43:18.000 256 21277.98 469.96 43111.28 48078.63 2021-09-13 20:43:19.000 256 21277.97 469.96 43111.29 48078.65 2021-09-13 20:43:20.000 256 21277.97 469.95 43111.31 48078.60 2021-09-13 20:43:21.000 256 21277.96 469.95 43111.29 48078.62 2021-09-13 20:43:22.000 256 21277.98 469.98 43111.28 48078.63 2021-09-13 20:43:23.000 256 21277.96 470.03 43111.31 48078.63 2021-09-13 20:43:24.000 256 21277.98 470.06 43111.28 48078.63 2021-09-13 20:43:25.000 256 21277.98 470.07 43111.27 48078.66 2021-09-13 20:43:26.000 256 21278.00 470.10 43111.30 48078.63 2021-09-13 20:43:27.000 256 21277.98 470.10 43111.26 48078.58 2021-09-13 20:43:28.000 256 21277.99 470.11 43111.27 48078.64 2021-09-13 20:43:29.000 256 21278.04 470.10 43111.27 48078.64 2021-09-13 20:43:30.000 256 21278.04 470.13 43111.28 48078.63 2021-09-13 20:43:31.000 256 21278.07 470.15 43111.30 48078.67 2021-09-13 20:43:32.000 256 21278.10 470.18 43111.31 48078.67 2021-09-13 20:43:33.000 256 21278.14 470.20 43111.34 48078.69 2021-09-13 20:43:34.000 256 21278.17 470.19 43111.34 48078.72 2021-09-13 20:43:35.000 256 21278.20 470.21 43111.32 48078.70 2021-09-13 20:43:36.000 256 21278.18 470.23 43111.30 48078.70 2021-09-13 20:43:37.000 256 21278.19 470.28 43111.29 48078.78 2021-09-13 20:43:38.000 256 21278.24 470.33 43111.29 48078.73 2021-09-13 20:43:39.000 256 21278.26 470.44 43111.21 48078.72 2021-09-13 20:43:40.000 256 21278.28 470.52 43111.13 48078.69 2021-09-13 20:43:41.000 256 21278.32 470.57 43111.07 48078.64 2021-09-13 20:43:42.000 256 21278.32 470.60 43111.00 48078.58 2021-09-13 20:43:43.000 256 21278.34 470.60 43110.97 48078.55 2021-09-13 20:43:44.000 256 21278.35 470.58 43110.93 48078.49 2021-09-13 20:43:45.000 256 21278.34 470.53 43110.90 48078.49 2021-09-13 20:43:46.000 256 21278.38 470.53 43110.93 48078.46 2021-09-13 20:43:47.000 256 21278.40 470.53 43110.94 48078.48 2021-09-13 20:43:48.000 256 21278.42 470.55 43110.97 48078.48 2021-09-13 20:43:49.000 256 21278.39 470.56 43110.92 48078.48 2021-09-13 20:43:50.000 256 21278.43 470.53 43110.94 48078.54 2021-09-13 20:43:51.000 256 21278.50 470.52 43110.94 48078.53 2021-09-13 20:43:52.000 256 21278.52 470.51 43110.94 48078.52 2021-09-13 20:43:53.000 256 21278.55 470.50 43110.95 48078.59 2021-09-13 20:43:54.000 256 21278.56 470.51 43110.95 48078.59 2021-09-13 20:43:55.000 256 21278.58 470.51 43110.99 48078.59 2021-09-13 20:43:56.000 256 21278.63 470.48 43111.01 48078.66 2021-09-13 20:43:57.000 256 21278.68 470.47 43111.02 48078.66 2021-09-13 20:43:58.000 256 21278.72 470.43 43111.01 48078.70 2021-09-13 20:43:59.000 256 21278.75 470.41 43111.02 48078.70 2021-09-13 20:44:00.000 256 21278.75 470.43 43111.04 48078.76 2021-09-13 20:44:01.000 256 21278.76 470.43 43111.07 48078.75 2021-09-13 20:44:02.000 256 21278.77 470.44 43111.09 48078.78 2021-09-13 20:44:03.000 256 21278.78 470.40 43111.13 48078.82 2021-09-13 20:44:04.000 256 21278.75 470.38 43111.14 48078.83 2021-09-13 20:44:05.000 256 21278.76 470.36 43111.12 48078.81 2021-09-13 20:44:06.000 256 21278.78 470.36 43111.08 48078.90 2021-09-13 20:44:07.000 256 21278.77 470.36 43111.07 48078.83 2021-09-13 20:44:08.000 256 21278.73 470.36 43111.08 48078.85 2021-09-13 20:44:09.000 256 21278.74 470.30 43111.15 48078.88 2021-09-13 20:44:10.000 256 21278.75 470.28 43111.18 48078.81 2021-09-13 20:44:11.000 256 21278.70 470.25 43111.17 48078.87 2021-09-13 20:44:12.000 256 21278.66 470.21 43111.19 48078.86 2021-09-13 20:44:13.000 256 21278.60 470.21 43111.21 48078.81 2021-09-13 20:44:14.000 256 21278.52 470.24 43111.19 48078.83 2021-09-13 20:44:15.000 256 21278.46 470.26 43111.19 48078.78 2021-09-13 20:44:16.000 256 21278.41 470.24 43111.18 48078.81 2021-09-13 20:44:17.000 256 21278.35 470.26 43111.21 48078.69 2021-09-13 20:44:18.000 256 21278.30 470.25 43111.18 48078.71 2021-09-13 20:44:19.000 256 21278.24 470.23 43111.21 48078.72 2021-09-13 20:44:20.000 256 21278.21 470.22 43111.22 48078.68 2021-09-13 20:44:21.000 256 21278.19 470.23 43111.22 48078.66 2021-09-13 20:44:22.000 256 21278.17 470.22 43111.22 48078.63 2021-09-13 20:44:23.000 256 21278.13 470.22 43111.23 48078.64 2021-09-13 20:44:24.000 256 21278.11 470.21 43111.25 48078.63 2021-09-13 20:44:25.000 256 21278.09 470.20 43111.27 48078.64 2021-09-13 20:44:26.000 256 21278.09 470.20 43111.30 48078.65 2021-09-13 20:44:27.000 256 21278.07 470.22 43111.29 48078.62 2021-09-13 20:44:28.000 256 21278.09 470.22 43111.27 48078.64 2021-09-13 20:44:29.000 256 21278.08 470.23 43111.26 48078.65 2021-09-13 20:44:30.000 256 21278.10 470.24 43111.27 48078.62 2021-09-13 20:44:31.000 256 21278.12 470.26 43111.28 48078.65 2021-09-13 20:44:32.000 256 21278.14 470.24 43111.28 48078.65 2021-09-13 20:44:33.000 256 21278.13 470.25 43111.25 48078.67 2021-09-13 20:44:34.000 256 21278.16 470.31 43111.23 48078.69 2021-09-13 20:44:35.000 256 21278.19 470.37 43111.21 48078.63 2021-09-13 20:44:36.000 256 21278.19 470.43 43111.17 48078.61 2021-09-13 20:44:37.000 256 21278.14 470.49 43111.11 48078.65 2021-09-13 20:44:38.000 256 21278.16 470.52 43111.09 48078.57 2021-09-13 20:44:39.000 256 21278.17 470.58 43111.07 48078.52 2021-09-13 20:44:40.000 256 21278.22 470.55 43111.05 48078.56 2021-09-13 20:44:41.000 256 21278.25 470.59 43111.05 48078.52 2021-09-13 20:44:42.000 256 21278.26 470.60 43111.01 48078.55 2021-09-13 20:44:43.000 256 21278.30 470.60 43110.98 48078.51 2021-09-13 20:44:44.000 256 21278.30 470.69 43110.93 48078.51 2021-09-13 20:44:45.000 256 21278.29 470.77 43110.88 48078.54 2021-09-13 20:44:46.000 256 21278.30 470.84 43110.84 48078.45 2021-09-13 20:44:47.000 256 21278.33 470.90 43110.84 48078.45 2021-09-13 20:44:48.000 256 21278.35 470.93 43110.78 48078.37 2021-09-13 20:44:49.000 256 21278.39 470.93 43110.72 48078.38 2021-09-13 20:44:50.000 256 21278.38 470.92 43110.70 48078.35 2021-09-13 20:44:51.000 256 21278.40 470.91 43110.72 48078.33 2021-09-13 20:44:52.000 256 21278.37 470.86 43110.76 48078.31 2021-09-13 20:44:53.000 256 21278.41 470.80 43110.77 48078.32 2021-09-13 20:44:54.000 256 21278.39 470.82 43110.81 48078.38 2021-09-13 20:44:55.000 256 21278.39 470.83 43110.81 48078.39 2021-09-13 20:44:56.000 256 21278.42 470.84 43110.85 48078.40 2021-09-13 20:44:57.000 256 21278.40 470.90 43110.87 48078.41 2021-09-13 20:44:58.000 256 21278.38 470.94 43110.86 48078.47 2021-09-13 20:44:59.000 256 21278.37 470.95 43110.84 48078.43 2021-09-13 20:45:00.000 256 21278.41 470.98 43110.85 48078.45 2021-09-13 20:45:01.000 256 21278.43 470.99 43110.86 48078.46 2021-09-13 20:45:02.000 256 21278.45 471.02 43110.86 48078.47 2021-09-13 20:45:03.000 256 21278.49 471.03 43110.83 48078.44 2021-09-13 20:45:04.000 256 21278.52 471.04 43110.84 48078.48 2021-09-13 20:45:05.000 256 21278.55 471.04 43110.84 48078.46 2021-09-13 20:45:06.000 256 21278.57 471.03 43110.84 48078.51 2021-09-13 20:45:07.000 256 21278.63 471.01 43110.81 48078.50 2021-09-13 20:45:08.000 256 21278.66 471.00 43110.83 48078.54 2021-09-13 20:45:09.000 256 21278.65 471.00 43110.84 48078.52 2021-09-13 20:45:10.000 256 21278.67 471.02 43110.81 48078.56 2021-09-13 20:45:11.000 256 21278.69 471.05 43110.83 48078.54 2021-09-13 20:45:12.000 256 21278.69 471.01 43110.86 48078.60 2021-09-13 20:45:13.000 256 21278.71 471.05 43110.87 48078.57 2021-09-13 20:45:14.000 256 21278.70 471.10 43110.86 48078.58 2021-09-13 20:45:15.000 256 21278.75 471.15 43110.79 48078.57 2021-09-13 20:45:16.000 256 21278.79 471.16 43110.74 48078.53 2021-09-13 20:45:17.000 256 21278.79 471.13 43110.71 48078.55 2021-09-13 20:45:18.000 256 21278.77 471.12 43110.70 48078.47 2021-09-13 20:45:19.000 256 21278.75 471.09 43110.69 48078.49 2021-09-13 20:45:20.000 256 21278.70 471.12 43110.69 48078.45 2021-09-13 20:45:21.000 256 21278.68 471.11 43110.71 48078.49 2021-09-13 20:45:22.000 256 21278.64 471.13 43110.68 48078.41 2021-09-13 20:45:23.000 256 21278.64 471.12 43110.67 48078.42 2021-09-13 20:45:24.000 256 21278.60 471.11 43110.69 48078.39 2021-09-13 20:45:25.000 256 21278.58 471.12 43110.67 48078.41 2021-09-13 20:45:26.000 256 21278.53 471.09 43110.68 48078.38 2021-09-13 20:45:27.000 256 21278.49 471.06 43110.71 48078.39 2021-09-13 20:45:28.000 256 21278.45 471.04 43110.74 48078.38 2021-09-13 20:45:29.000 256 21278.40 471.03 43110.77 48078.37 2021-09-13 20:45:30.000 256 21278.37 471.03 43110.78 48078.37 2021-09-13 20:45:31.000 256 21278.34 471.00 43110.81 48078.42 2021-09-13 20:45:32.000 256 21278.34 470.98 43110.82 48078.36 2021-09-13 20:45:33.000 256 21278.28 471.01 43110.82 48078.38 2021-09-13 20:45:34.000 256 21278.22 470.97 43110.81 48078.38 2021-09-13 20:45:35.000 256 21278.18 470.93 43110.84 48078.36 2021-09-13 20:45:36.000 256 21278.16 470.92 43110.88 48078.36 2021-09-13 20:45:37.000 256 21278.10 470.85 43110.90 48078.38 2021-09-13 20:45:38.000 256 21278.03 470.76 43110.99 48078.36 2021-09-13 20:45:39.000 256 21277.96 470.70 43111.09 48078.42 2021-09-13 20:45:40.000 256 21277.89 470.65 43111.16 48078.48 2021-09-13 20:45:41.000 256 21277.87 470.61 43111.22 48078.51 2021-09-13 20:45:42.000 256 21277.85 470.64 43111.26 48078.57 2021-09-13 20:45:43.000 256 21277.78 470.66 43111.30 48078.56 2021-09-13 20:45:44.000 256 21277.73 470.70 43111.30 48078.58 2021-09-13 20:45:45.000 256 21277.66 470.73 43111.29 48078.51 2021-09-13 20:45:46.000 256 21277.61 470.76 43111.30 48078.51 2021-09-13 20:45:47.000 256 21277.59 470.76 43111.31 48078.54 2021-09-13 20:45:48.000 256 21277.57 470.79 43111.33 48078.51 2021-09-13 20:45:49.000 256 21277.54 470.79 43111.31 48078.45 2021-09-13 20:45:50.000 256 21277.50 470.80 43111.32 48078.50 2021-09-13 20:45:51.000 256 21277.54 470.82 43111.31 48078.45 2021-09-13 20:45:52.000 256 21277.52 470.85 43111.32 48078.47 2021-09-13 20:45:53.000 256 21277.58 470.86 43111.30 48078.48 2021-09-13 20:45:54.000 256 21277.59 470.90 43111.31 48078.50 2021-09-13 20:45:55.000 256 21277.60 470.89 43111.27 48078.48 2021-09-13 20:45:56.000 256 21277.63 470.87 43111.29 48078.51 2021-09-13 20:45:57.000 256 21277.67 470.86 43111.29 48078.49 2021-09-13 20:45:58.000 256 21277.73 470.85 43111.30 48078.55 2021-09-13 20:45:59.000 256 21277.73 470.86 43111.30 48078.50 2021-09-13 20:46:00.000 256 21277.72 470.94 43111.28 48078.57 2021-09-13 20:46:01.000 256 21277.72 471.07 43111.24 48078.54 2021-09-13 20:46:02.000 256 21277.70 471.18 43111.15 48078.49 2021-09-13 20:46:03.000 256 21277.75 471.24 43111.12 48078.40 2021-09-13 20:46:04.000 256 21277.78 471.25 43111.00 48078.33 2021-09-13 20:46:05.000 256 21277.79 471.28 43110.98 48078.34 2021-09-13 20:46:06.000 256 21277.81 471.26 43110.96 48078.30 2021-09-13 20:46:07.000 256 21277.83 471.23 43110.97 48078.23 2021-09-13 20:46:08.000 256 21277.88 471.15 43110.99 48078.30 2021-09-13 20:46:09.000 256 21277.93 471.11 43111.02 48078.33 2021-09-13 20:46:10.000 256 21277.96 471.08 43111.05 48078.35 2021-09-13 20:46:11.000 256 21277.98 471.09 43111.07 48078.43 2021-09-13 20:46:12.000 256 21277.99 471.08 43111.12 48078.48 2021-09-13 20:46:13.000 256 21278.04 471.11 43111.15 48078.50 2021-09-13 20:46:14.000 256 21278.04 471.14 43111.18 48078.55 2021-09-13 20:46:15.000 256 21278.07 471.16 43111.21 48078.60 2021-09-13 20:46:16.000 256 21278.06 471.25 43111.20 48078.58 2021-09-13 20:46:17.000 256 21278.08 471.29 43111.16 48078.63 2021-09-13 20:46:18.000 256 21278.09 471.32 43111.18 48078.58 2021-09-13 20:46:19.000 256 21278.05 471.36 43111.19 48078.63 2021-09-13 20:46:20.000 256 21278.05 471.38 43111.19 48078.55 2021-09-13 20:46:21.000 256 21278.06 471.42 43111.19 48078.61 2021-09-13 20:46:22.000 256 21278.05 471.48 43111.17 48078.56 2021-09-13 20:46:23.000 256 21278.06 471.49 43111.16 48078.59 2021-09-13 20:46:24.000 256 21278.06 471.54 43111.13 48078.54 2021-09-13 20:46:25.000 256 21277.99 471.60 43111.11 48078.56 2021-09-13 20:46:26.000 256 21277.93 471.66 43111.12 48078.53 2021-09-13 20:46:27.000 256 21277.95 471.66 43111.10 48078.44 2021-09-13 20:46:28.000 256 21277.99 471.60 43111.13 48078.45 2021-09-13 20:46:29.000 256 21278.02 471.56 43111.17 48078.53 2021-09-13 20:46:30.000 256 21278.00 471.58 43111.17 48078.47 2021-09-13 20:46:31.000 256 21277.96 471.63 43111.14 48078.51 2021-09-13 20:46:32.000 256 21277.92 471.71 43111.11 48078.52 2021-09-13 20:46:33.000 256 21277.91 471.75 43111.10 48078.43 2021-09-13 20:46:34.000 256 21277.90 471.78 43111.05 48078.44 2021-09-13 20:46:35.000 256 21277.89 471.80 43111.02 48078.37 2021-09-13 20:46:36.000 256 21277.89 471.81 43110.99 48078.39 2021-09-13 20:46:37.000 256 21277.90 471.81 43110.98 48078.32 2021-09-13 20:46:38.000 256 21277.91 471.79 43110.98 48078.37 2021-09-13 20:46:39.000 256 21277.90 471.79 43110.95 48078.33 2021-09-13 20:46:40.000 256 21277.90 471.80 43110.98 48078.30 2021-09-13 20:46:41.000 256 21277.93 471.80 43110.98 48078.37 2021-09-13 20:46:42.000 256 21277.97 471.81 43110.99 48078.31 2021-09-13 20:46:43.000 256 21277.97 471.82 43111.01 48078.37 2021-09-13 20:46:44.000 256 21277.95 471.82 43111.04 48078.33 2021-09-13 20:46:45.000 256 21277.99 471.83 43111.00 48078.35 2021-09-13 20:46:46.000 256 21278.03 471.91 43110.95 48078.40 2021-09-13 20:46:47.000 256 21278.07 471.94 43110.91 48078.39 2021-09-13 20:46:48.000 256 21278.09 471.94 43110.85 48078.33 2021-09-13 20:46:49.000 256 21278.12 471.95 43110.83 48078.38 2021-09-13 20:46:50.000 256 21278.16 471.94 43110.83 48078.33 2021-09-13 20:46:51.000 256 21278.19 471.91 43110.83 48078.30 2021-09-13 20:46:52.000 256 21278.17 471.92 43110.83 48078.36 2021-09-13 20:46:53.000 256 21278.14 471.95 43110.83 48078.34 2021-09-13 20:46:54.000 256 21278.16 471.97 43110.78 48078.33 2021-09-13 20:46:55.000 256 21278.13 472.02 43110.73 48078.30 2021-09-13 20:46:56.000 256 21278.09 472.05 43110.67 48078.21 2021-09-13 20:46:57.000 256 21278.09 472.06 43110.67 48078.20 2021-09-13 20:46:58.000 256 21278.07 472.07 43110.63 48078.21 2021-09-13 20:46:59.000 256 21278.05 472.08 43110.61 48078.12 2021-09-13 20:47:00.000 256 21278.04 472.08 43110.61 48078.16 2021-09-13 20:47:01.000 256 21278.02 472.06 43110.61 48078.06 2021-09-13 20:47:02.000 256 21277.99 472.06 43110.59 48078.10 2021-09-13 20:47:03.000 256 21277.96 472.08 43110.59 48078.07 2021-09-13 20:47:04.000 256 21277.98 472.04 43110.60 48078.04 2021-09-13 20:47:05.000 256 21277.98 471.98 43110.68 48078.04 2021-09-13 20:47:06.000 256 21277.95 471.95 43110.69 48078.10 2021-09-13 20:47:07.000 256 21277.92 471.91 43110.73 48078.08 2021-09-13 20:47:08.000 256 21277.88 471.91 43110.73 48078.10 2021-09-13 20:47:09.000 256 21277.85 471.93 43110.73 48078.12 2021-09-13 20:47:10.000 256 21277.84 471.90 43110.75 48078.09 2021-09-13 20:47:11.000 256 21277.79 471.90 43110.77 48078.09 2021-09-13 20:47:12.000 256 21277.75 471.86 43110.79 48078.13 2021-09-13 20:47:13.000 256 21277.70 471.83 43110.83 48078.15 2021-09-13 20:47:14.000 256 21277.65 471.79 43110.89 48078.09 2021-09-13 20:47:15.000 256 21277.64 471.75 43110.93 48078.14 2021-09-13 20:47:16.000 256 21277.60 471.74 43110.95 48078.18 2021-09-13 20:47:17.000 256 21277.57 471.74 43110.98 48078.18 2021-09-13 20:47:18.000 256 21277.55 471.73 43110.95 48078.18 2021-09-13 20:47:19.000 256 21277.58 471.71 43110.96 48078.17 2021-09-13 20:47:20.000 256 21277.54 471.72 43111.00 48078.17 2021-09-13 20:47:21.000 256 21277.54 471.71 43111.00 48078.20 2021-09-13 20:47:22.000 256 21277.52 471.70 43111.01 48078.19 2021-09-13 20:47:23.000 256 21277.48 471.67 43111.04 48078.17 2021-09-13 20:47:24.000 256 21277.49 471.65 43111.05 48078.18 2021-09-13 20:47:25.000 256 21277.47 471.61 43111.05 48078.24 2021-09-13 20:47:26.000 256 21277.46 471.57 43111.09 48078.21 2021-09-13 20:47:27.000 256 21277.45 471.60 43111.09 48078.26 2021-09-13 20:47:28.000 256 21277.45 471.61 43111.09 48078.26 2021-09-13 20:47:29.000 256 21277.47 471.61 43111.11 48078.27 2021-09-13 20:47:30.000 256 21277.46 471.63 43111.10 48078.27 2021-09-13 20:47:31.000 256 21277.43 471.65 43111.13 48078.30 2021-09-13 20:47:32.000 256 21277.49 471.63 43111.15 48078.27 2021-09-13 20:47:33.000 256 21277.50 471.63 43111.14 48078.29 2021-09-13 20:47:34.000 256 21277.49 471.65 43111.16 48078.27 2021-09-13 20:47:35.000 256 21277.48 471.72 43111.13 48078.30 2021-09-13 20:47:36.000 256 21277.54 471.79 43111.08 48078.33 2021-09-13 20:47:37.000 256 21277.58 471.85 43111.06 48078.25 2021-09-13 20:47:38.000 256 21277.58 471.89 43111.02 48078.27 2021-09-13 20:47:39.000 256 21277.62 471.89 43110.92 48078.24 2021-09-13 20:47:40.000 256 21277.65 471.92 43110.88 48078.16 2021-09-13 20:47:41.000 256 21277.64 471.91 43110.87 48078.18 2021-09-13 20:47:42.000 256 21277.63 471.93 43110.86 48078.15 2021-09-13 20:47:43.000 256 21277.65 471.94 43110.84 48078.11 2021-09-13 20:47:44.000 256 21277.65 471.93 43110.85 48078.14 2021-09-13 20:47:45.000 256 21277.66 471.92 43110.83 48078.11 2021-09-13 20:47:46.000 256 21277.66 471.94 43110.79 48078.08 2021-09-13 20:47:47.000 256 21277.64 471.95 43110.79 48078.07 2021-09-13 20:47:48.000 256 21277.63 471.95 43110.78 48078.12 2021-09-13 20:47:49.000 256 21277.63 471.97 43110.81 48078.08 2021-09-13 20:47:50.000 256 21277.66 471.95 43110.80 48078.05 2021-09-13 20:47:51.000 256 21277.72 471.92 43110.80 48078.13 2021-09-13 20:47:52.000 256 21277.75 471.87 43110.81 48078.13 2021-09-13 20:47:53.000 256 21277.76 471.82 43110.86 48078.15 2021-09-13 20:47:54.000 256 21277.77 471.83 43110.89 48078.21 2021-09-13 20:47:55.000 256 21277.81 471.80 43110.89 48078.25 2021-09-13 20:47:56.000 256 21277.85 471.79 43110.90 48078.24 2021-09-13 20:47:57.000 256 21277.89 471.77 43110.94 48078.30 2021-09-13 20:47:58.000 256 21277.89 471.75 43110.98 48078.28 2021-09-13 20:47:59.000 256 21277.88 471.75 43110.97 48078.36 2021-09-13 20:48:00.000 256 21277.88 471.75 43110.96 48078.33 2021-09-13 20:48:01.000 256 21277.87 471.74 43111.01 48078.34 2021-09-13 20:48:02.000 256 21277.89 471.75 43111.05 48078.39 2021-09-13 20:48:03.000 256 21277.91 471.73 43111.05 48078.39 2021-09-13 20:48:04.000 256 21277.94 471.69 43111.08 48078.41 2021-09-13 20:48:05.000 256 21277.93 471.71 43111.05 48078.46 2021-09-13 20:48:06.000 256 21277.97 471.72 43111.06 48078.44 2021-09-13 20:48:07.000 256 21277.97 471.71 43111.08 48078.47 2021-09-13 20:48:08.000 256 21277.93 471.67 43111.10 48078.47 2021-09-13 20:48:09.000 256 21277.91 471.62 43111.15 48078.50 2021-09-13 20:48:10.000 256 21277.91 471.61 43111.19 48078.50 2021-09-13 20:48:11.000 256 21277.90 471.62 43111.21 48078.54 2021-09-13 20:48:12.000 256 21277.93 471.59 43111.25 48078.57 2021-09-13 20:48:13.000 256 21277.95 471.57 43111.29 48078.60 2021-09-13 20:48:14.000 256 21277.99 471.57 43111.32 48078.60 2021-09-13 20:48:15.000 256 21277.98 471.59 43111.31 48078.68 2021-09-13 20:48:16.000 256 21277.99 471.57 43111.33 48078.66 2021-09-13 20:48:17.000 256 21278.01 471.52 43111.37 48078.66 2021-09-13 20:48:18.000 256 21277.98 471.52 43111.37 48078.72 2021-09-13 20:48:19.000 256 21277.97 471.54 43111.34 48078.70 2021-09-13 20:48:20.000 256 21277.97 471.55 43111.37 48078.72 2021-09-13 20:48:21.000 256 21277.99 471.56 43111.36 48078.73 2021-09-13 20:48:22.000 256 21278.00 471.55 43111.34 48078.75 2021-09-13 20:48:23.000 256 21278.00 471.56 43111.33 48078.72 2021-09-13 20:48:24.000 256 21278.02 471.55 43111.36 48078.75 2021-09-13 20:48:25.000 256 21278.00 471.53 43111.36 48078.71 2021-09-13 20:48:26.000 256 21278.03 471.50 43111.36 48078.74 2021-09-13 20:48:27.000 256 21278.03 471.50 43111.37 48078.73 2021-09-13 20:48:28.000 256 21278.02 471.48 43111.37 48078.71 2021-09-13 20:48:29.000 256 21278.02 471.50 43111.36 48078.76 2021-09-13 20:48:30.000 256 21278.01 471.47 43111.37 48078.75 2021-09-13 20:48:31.000 256 21278.02 471.47 43111.36 48078.72 2021-09-13 20:48:32.000 256 21278.00 471.54 43111.34 48078.77 2021-09-13 20:48:33.000 256 21278.02 471.57 43111.32 48078.70 2021-09-13 20:48:34.000 256 21278.05 471.58 43111.27 48078.70 2021-09-13 20:48:35.000 256 21278.08 471.57 43111.23 48078.68 2021-09-13 20:48:36.000 256 21278.08 471.58 43111.17 48078.60 2021-09-13 20:48:37.000 256 21278.07 471.58 43111.18 48078.60 2021-09-13 20:48:38.000 256 21278.06 471.54 43111.14 48078.54 2021-09-13 20:48:39.000 256 21278.04 471.49 43111.09 48078.57 2021-09-13 20:48:40.000 256 21278.05 471.47 43111.07 48078.53 2021-09-13 20:48:41.000 256 21278.09 471.44 43111.09 48078.54 2021-09-13 20:48:42.000 256 21278.13 471.36 43111.13 48078.57 2021-09-13 20:48:43.000 256 21278.16 471.32 43111.15 48078.55 2021-09-13 20:48:44.000 256 21278.14 471.33 43111.15 48078.58 2021-09-13 20:48:45.000 256 21278.13 471.32 43111.15 48078.57 2021-09-13 20:48:46.000 256 21278.11 471.28 43111.18 48078.64 2021-09-13 20:48:47.000 256 21278.13 471.21 43111.20 48078.62 2021-09-13 20:48:48.000 256 21278.16 471.18 43111.24 48078.59 2021-09-13 20:48:49.000 256 21278.12 471.17 43111.26 48078.68 2021-09-13 20:48:50.000 256 21278.13 471.15 43111.26 48078.67 2021-09-13 20:48:51.000 256 21278.17 471.13 43111.27 48078.71 2021-09-13 20:48:52.000 256 21278.14 471.11 43111.31 48078.72 2021-09-13 20:48:53.000 256 21278.16 471.09 43111.30 48078.70 2021-09-13 20:48:54.000 256 21278.21 471.06 43111.28 48078.76 2021-09-13 20:48:55.000 256 21278.19 471.03 43111.31 48078.74 2021-09-13 20:48:56.000 256 21278.21 471.03 43111.33 48078.79 2021-09-13 20:48:57.000 256 21278.21 471.05 43111.36 48078.78 2021-09-13 20:48:58.000 256 21278.21 471.04 43111.35 48078.80 2021-09-13 20:48:59.000 256 21278.25 471.05 43111.36 48078.86 2021-09-13 20:49:00.000 256 21278.27 471.02 43111.36 48078.80 2021-09-13 20:49:01.000 256 21278.27 471.01 43111.37 48078.87 2021-09-13 20:49:02.000 256 21278.26 471.02 43111.38 48078.81 2021-09-13 20:49:03.000 256 21278.29 471.03 43111.38 48078.87 2021-09-13 20:49:04.000 256 21278.30 471.01 43111.37 48078.87 2021-09-13 20:49:05.000 256 21278.30 470.99 43111.36 48078.87 2021-09-13 20:49:06.000 256 21278.32 470.97 43111.40 48078.86 2021-09-13 20:49:07.000 256 21278.30 470.96 43111.37 48078.82 2021-09-13 20:49:08.000 256 21278.28 470.95 43111.38 48078.91 2021-09-13 20:49:09.000 256 21278.27 470.94 43111.39 48078.85 2021-09-13 20:49:10.000 256 21278.24 470.89 43111.38 48078.84 2021-09-13 20:49:11.000 256 21278.24 470.81 43111.44 48078.91 2021-09-13 20:49:12.000 256 21278.20 470.79 43111.51 48078.89 2021-09-13 20:49:13.000 256 21278.16 470.79 43111.52 48078.95 2021-09-13 20:49:14.000 256 21278.20 470.78 43111.56 48078.91 2021-09-13 20:49:15.000 256 21278.21 470.80 43111.58 48078.98 2021-09-13 20:49:16.000 256 21278.23 470.77 43111.61 48078.98 2021-09-13 20:49:17.000 256 21278.21 470.78 43111.58 48079.02 2021-09-13 20:49:18.000 256 21278.22 470.80 43111.58 48079.04 2021-09-13 20:49:19.000 256 21278.22 470.80 43111.60 48078.99 2021-09-13 20:49:20.000 256 21278.23 470.80 43111.61 48079.02 2021-09-13 20:49:21.000 256 21278.23 470.82 43111.55 48079.04 2021-09-13 20:49:22.000 256 21278.24 470.80 43111.54 48079.02 2021-09-13 20:49:23.000 256 21278.25 470.80 43111.55 48078.99 2021-09-13 20:49:24.000 256 21278.27 470.79 43111.56 48079.01 2021-09-13 20:49:25.000 256 21278.29 470.76 43111.57 48079.01 2021-09-13 20:49:26.000 256 21278.27 470.74 43111.57 48079.00 2021-09-13 20:49:27.000 256 21278.29 470.70 43111.57 48079.04 2021-09-13 20:49:28.000 256 21278.27 470.67 43111.62 48079.05 2021-09-13 20:49:29.000 256 21278.26 470.66 43111.59 48079.02 2021-09-13 20:49:30.000 256 21278.29 470.64 43111.64 48079.10 2021-09-13 20:49:31.000 256 21278.29 470.61 43111.68 48079.10 2021-09-13 20:49:32.000 256 21278.27 470.59 43111.66 48079.08 2021-09-13 20:49:33.000 256 21278.27 470.58 43111.71 48079.11 2021-09-13 20:49:34.000 256 21278.28 470.60 43111.73 48079.11 2021-09-13 20:49:35.000 256 21278.34 470.64 43111.68 48079.14 2021-09-13 20:49:36.000 256 21278.33 470.68 43111.67 48079.11 2021-09-13 20:49:37.000 256 21278.35 470.72 43111.60 48079.12 2021-09-13 20:49:38.000 256 21278.39 470.74 43111.58 48079.04 2021-09-13 20:49:39.000 256 21278.38 470.76 43111.58 48079.02 2021-09-13 20:49:40.000 256 21278.41 470.73 43111.56 48079.08 2021-09-13 20:49:41.000 256 21278.39 470.75 43111.53 48078.97 2021-09-13 20:49:42.000 256 21278.41 470.75 43111.50 48079.02 2021-09-13 20:49:43.000 256 21278.42 470.72 43111.51 48079.02 2021-09-13 20:49:44.000 256 21278.39 470.70 43111.50 48078.99 2021-09-13 20:49:45.000 256 21278.37 470.67 43111.49 48079.01 2021-09-13 20:49:46.000 256 21278.35 470.63 43111.52 48078.98 2021-09-13 20:49:47.000 256 21278.30 470.64 43111.54 48079.01 2021-09-13 20:49:48.000 256 21278.35 470.63 43111.53 48079.00 2021-09-13 20:49:49.000 256 21278.34 470.65 43111.54 48079.05 2021-09-13 20:49:50.000 256 21278.38 470.65 43111.56 48079.03 2021-09-13 20:49:51.000 256 21278.39 470.62 43111.56 48079.02 2021-09-13 20:49:52.000 256 21278.34 470.58 43111.55 48079.02 2021-09-13 20:49:53.000 256 21278.32 470.52 43111.52 48079.02 2021-09-13 20:49:54.000 256 21278.32 470.47 43111.51 48079.00 2021-09-13 20:49:55.000 256 21278.28 470.44 43111.52 48078.99 2021-09-13 20:49:56.000 256 21278.28 470.42 43111.50 48078.97 2021-09-13 20:49:57.000 256 21278.28 470.37 43111.54 48078.96 2021-09-13 20:49:58.000 256 21278.30 470.35 43111.53 48079.02 2021-09-13 20:49:59.000 256 21278.32 470.32 43111.50 48078.97 2021-09-13 20:50:00.000 256 21278.32 470.30 43111.51 48078.94 2021-09-13 20:50:01.000 256 21278.33 470.27 43111.49 48079.00 2021-09-13 20:50:02.000 256 21278.35 470.23 43111.50 48079.00 2021-09-13 20:50:03.000 256 21278.33 470.20 43111.51 48079.00 2021-09-13 20:50:04.000 256 21278.33 470.16 43111.51 48079.01 2021-09-13 20:50:05.000 256 21278.32 470.14 43111.52 48078.97 2021-09-13 20:50:06.000 256 21278.35 470.10 43111.56 48079.02 2021-09-13 20:50:07.000 256 21278.37 470.06 43111.56 48079.07 2021-09-13 20:50:08.000 256 21278.39 470.04 43111.60 48079.02 2021-09-13 20:50:09.000 256 21278.38 470.02 43111.62 48079.10 2021-09-13 20:50:10.000 256 21278.39 470.00 43111.64 48079.10 2021-09-13 20:50:11.000 256 21278.40 470.00 43111.65 48079.09 2021-09-13 20:50:12.000 256 21278.42 470.00 43111.64 48079.14 2021-09-13 20:50:13.000 256 21278.44 470.02 43111.63 48079.16 2021-09-13 20:50:14.000 256 21278.45 470.06 43111.59 48079.08 2021-09-13 20:50:15.000 256 21278.42 470.11 43111.53 48079.13 2021-09-13 20:50:16.000 256 21278.41 470.12 43111.50 48079.04 2021-09-13 20:50:17.000 256 21278.45 470.10 43111.46 48078.99 2021-09-13 20:50:18.000 256 21278.46 470.07 43111.43 48078.99 2021-09-13 20:50:19.000 256 21278.44 470.04 43111.39 48078.93 2021-09-13 20:50:20.000 256 21278.45 470.03 43111.40 48078.94 2021-09-13 20:50:21.000 256 21278.47 470.00 43111.40 48078.93 2021-09-13 20:50:22.000 256 21278.47 469.94 43111.42 48078.90 2021-09-13 20:50:23.000 256 21278.48 469.89 43111.39 48078.92 2021-09-13 20:50:24.000 256 21278.48 469.88 43111.37 48078.97 2021-09-13 20:50:25.000 256 21278.48 469.82 43111.41 48078.95 2021-09-13 20:50:26.000 256 21278.47 469.69 43111.47 48078.96 2021-09-13 20:50:27.000 256 21278.48 469.60 43111.50 48078.99 2021-09-13 20:50:28.000 256 21278.51 469.54 43111.53 48079.07 2021-09-13 20:50:29.000 256 21278.54 469.50 43111.61 48079.13 2021-09-13 20:50:30.000 256 21278.55 469.47 43111.62 48079.16 2021-09-13 20:50:31.000 256 21278.56 469.48 43111.68 48079.16 2021-09-13 20:50:32.000 256 21278.57 469.46 43111.73 48079.24 2021-09-13 20:50:33.000 256 21278.59 469.41 43111.78 48079.27 2021-09-13 20:50:34.000 256 21278.60 469.39 43111.77 48079.29 2021-09-13 20:50:35.000 256 21278.64 469.36 43111.81 48079.32 2021-09-13 20:50:36.000 256 21278.64 469.34 43111.83 48079.33 2021-09-13 20:50:37.000 256 21278.67 469.34 43111.85 48079.34 2021-09-13 20:50:38.000 256 21278.67 469.33 43111.84 48079.43 2021-09-13 20:50:39.000 256 21278.67 469.32 43111.84 48079.37 2021-09-13 20:50:40.000 256 21278.70 469.34 43111.85 48079.45 2021-09-13 20:50:41.000 256 21278.73 469.32 43111.85 48079.39 2021-09-13 20:50:42.000 256 21278.71 469.30 43111.85 48079.47 2021-09-13 20:50:43.000 256 21278.74 469.31 43111.83 48079.46 2021-09-13 20:50:44.000 256 21278.79 469.31 43111.84 48079.47 2021-09-13 20:50:45.000 256 21278.82 469.32 43111.82 48079.46 2021-09-13 20:50:46.000 256 21278.84 469.31 43111.81 48079.47 2021-09-13 20:50:47.000 256 21278.84 469.34 43111.81 48079.52 2021-09-13 20:50:48.000 256 21278.89 469.39 43111.77 48079.44 2021-09-13 20:50:49.000 256 21278.88 469.41 43111.71 48079.49 2021-09-13 20:50:50.000 256 21278.94 469.42 43111.72 48079.41 2021-09-13 20:50:51.000 256 21278.96 469.40 43111.73 48079.43 2021-09-13 20:50:52.000 256 21278.94 469.40 43111.69 48079.38 2021-09-13 20:50:53.000 256 21278.96 469.40 43111.68 48079.42 2021-09-13 20:50:54.000 256 21278.98 469.41 43111.67 48079.40 2021-09-13 20:50:55.000 256 21278.98 469.41 43111.65 48079.39 2021-09-13 20:50:56.000 256 21279.03 469.41 43111.63 48079.41 2021-09-13 20:50:57.000 256 21279.04 469.38 43111.63 48079.36 2021-09-13 20:50:58.000 256 21279.06 469.38 43111.61 48079.42 2021-09-13 20:50:59.000 256 21279.09 469.37 43111.62 48079.43 2021-09-13 20:51:00.000 256 21279.09 469.39 43111.61 48079.37 2021-09-13 20:51:01.000 256 21279.11 469.38 43111.60 48079.41 2021-09-13 20:51:02.000 256 21279.12 469.36 43111.63 48079.44 2021-09-13 20:51:03.000 256 21279.13 469.37 43111.62 48079.44 2021-09-13 20:51:04.000 256 21279.17 469.34 43111.58 48079.44 2021-09-13 20:51:05.000 256 21279.19 469.31 43111.62 48079.41 2021-09-13 20:51:06.000 256 21279.22 469.28 43111.60 48079.44 2021-09-13 20:51:07.000 256 21279.24 469.22 43111.62 48079.48 2021-09-13 20:51:08.000 256 21279.24 469.18 43111.65 48079.44 2021-09-13 20:51:09.000 256 21279.25 469.14 43111.66 48079.48 2021-09-13 20:51:10.000 256 21279.25 469.12 43111.65 48079.49 2021-09-13 20:51:11.000 256 21279.25 469.03 43111.70 48079.51 2021-09-13 20:51:12.000 256 21279.27 468.93 43111.72 48079.54 2021-09-13 20:51:13.000 256 21279.29 468.86 43111.80 48079.59 2021-09-13 20:51:14.000 256 21279.28 468.80 43111.82 48079.61 2021-09-13 20:51:15.000 256 21279.28 468.77 43111.87 48079.67 2021-09-13 20:51:16.000 256 21279.32 468.71 43111.90 48079.77 2021-09-13 20:51:17.000 256 21279.32 468.68 43111.98 48079.77 2021-09-13 20:51:18.000 256 21279.33 468.67 43112.04 48079.83 2021-09-13 20:51:19.000 256 21279.34 468.64 43112.03 48079.90 2021-09-13 20:51:20.000 256 21279.33 468.64 43112.03 48079.85 2021-09-13 20:51:21.000 256 21279.33 468.64 43112.03 48079.91 2021-09-13 20:51:22.000 256 21279.36 468.65 43112.02 48079.93 2021-09-13 20:51:23.000 256 21279.36 468.64 43112.03 48079.90 2021-09-13 20:51:24.000 256 21279.38 468.65 43112.03 48079.95 2021-09-13 20:51:25.000 256 21279.37 468.65 43112.04 48079.94 2021-09-13 20:51:26.000 256 21279.34 468.63 43112.06 48079.89 2021-09-13 20:51:27.000 256 21279.35 468.58 43112.07 48079.92 2021-09-13 20:51:28.000 256 21279.37 468.53 43112.09 48079.91 2021-09-13 20:51:29.000 256 21279.35 468.54 43112.10 48079.98 2021-09-13 20:51:30.000 256 21279.33 468.56 43112.09 48079.96 2021-09-13 20:51:31.000 256 21279.30 468.63 43112.07 48079.88 2021-09-13 20:51:32.000 256 21279.26 468.69 43111.99 48079.89 2021-09-13 20:51:33.000 256 21279.25 468.69 43111.95 48079.82 2021-09-13 20:51:34.000 256 21279.27 468.66 43111.95 48079.81 2021-09-13 20:51:35.000 256 21279.25 468.67 43111.91 48079.76 2021-09-13 20:51:36.000 256 21279.26 468.67 43111.88 48079.70 2021-09-13 20:51:37.000 256 21279.25 468.68 43111.84 48079.69 2021-09-13 20:51:38.000 256 21279.25 468.65 43111.82 48079.68 2021-09-13 20:51:39.000 256 21279.23 468.68 43111.79 48079.65 2021-09-13 20:51:40.000 256 21279.25 468.75 43111.77 48079.68 2021-09-13 20:51:41.000 256 21279.29 468.79 43111.72 48079.58 2021-09-13 20:51:42.000 256 21279.29 468.79 43111.69 48079.61 2021-09-13 20:51:43.000 256 21279.26 468.75 43111.68 48079.57 2021-09-13 20:51:44.000 256 21279.26 468.75 43111.67 48079.49 2021-09-13 20:51:45.000 256 21279.23 468.74 43111.65 48079.54 2021-09-13 20:51:46.000 256 21279.26 468.73 43111.64 48079.47 2021-09-13 20:51:47.000 256 21279.27 468.73 43111.65 48079.49 2021-09-13 20:51:48.000 256 21279.26 468.70 43111.62 48079.53 2021-09-13 20:51:49.000 256 21279.25 468.69 43111.62 48079.45 2021-09-13 20:51:50.000 256 21279.24 468.70 43111.62 48079.46 2021-09-13 20:51:51.000 256 21279.24 468.72 43111.58 48079.46 2021-09-13 20:51:52.000 256 21279.20 468.70 43111.55 48079.41 2021-09-13 20:51:53.000 256 21279.16 468.71 43111.57 48079.46 2021-09-13 20:51:54.000 256 21279.18 468.69 43111.56 48079.40 2021-09-13 20:51:55.000 256 21279.17 468.70 43111.54 48079.38 2021-09-13 20:51:56.000 256 21279.14 468.70 43111.52 48079.40 2021-09-13 20:51:57.000 256 21279.15 468.68 43111.55 48079.37 2021-09-13 20:51:58.000 256 21279.16 468.68 43111.53 48079.33 2021-09-13 20:51:59.000 256 21279.18 468.69 43111.53 48079.42 2021-09-13 20:52:00.000 256 21279.16 468.69 43111.53 48079.32 2021-09-13 20:52:01.000 256 21279.16 468.71 43111.52 48079.37 2021-09-13 20:52:02.000 256 21279.13 468.72 43111.49 48079.33 2021-09-13 20:52:03.000 256 21279.12 468.71 43111.46 48079.33 2021-09-13 20:52:04.000 256 21279.15 468.70 43111.48 48079.32 2021-09-13 20:52:05.000 256 21279.16 468.70 43111.51 48079.32 2021-09-13 20:52:06.000 256 21279.13 468.74 43111.51 48079.24 2021-09-13 20:52:07.000 256 21279.11 468.71 43111.47 48079.34 2021-09-13 20:52:08.000 256 21279.10 468.71 43111.45 48079.28 2021-09-13 20:52:09.000 256 21279.13 468.73 43111.45 48079.29 2021-09-13 20:52:10.000 256 21279.13 468.74 43111.41 48079.31 2021-09-13 20:52:11.000 256 21279.10 468.67 43111.44 48079.24 2021-09-13 20:52:12.000 256 21279.07 468.64 43111.48 48079.29 2021-09-13 20:52:13.000 256 21279.05 468.66 43111.51 48079.24 2021-09-13 20:52:14.000 256 21279.02 468.69 43111.52 48079.30 2021-09-13 20:52:15.000 256 21279.00 468.70 43111.52 48079.26 2021-09-13 20:52:16.000 256 21278.98 468.76 43111.50 48079.28 2021-09-13 20:52:17.000 256 21278.98 468.77 43111.48 48079.29 2021-09-13 20:52:18.000 256 21279.00 468.79 43111.45 48079.23 2021-09-13 20:52:19.000 256 21279.00 468.78 43111.47 48079.27 2021-09-13 20:52:20.000 256 21278.95 468.80 43111.48 48079.21 2021-09-13 20:52:21.000 256 21278.99 468.81 43111.45 48079.20 2021-09-13 20:52:22.000 256 21278.96 468.79 43111.41 48079.25 2021-09-13 20:52:23.000 256 21278.96 468.80 43111.41 48079.18 2021-09-13 20:52:24.000 256 21278.96 468.82 43111.41 48079.23 2021-09-13 20:52:25.000 256 21278.96 468.82 43111.40 48079.18 2021-09-13 20:52:26.000 256 21278.99 468.86 43111.41 48079.21 2021-09-13 20:52:27.000 256 21279.01 468.90 43111.43 48079.22 2021-09-13 20:52:28.000 256 21279.06 468.98 43111.36 48079.21 2021-09-13 20:52:29.000 256 21279.10 469.01 43111.31 48079.14 2021-09-13 20:52:30.000 256 21279.06 469.06 43111.30 48079.13 2021-09-13 20:52:31.000 256 21279.05 469.04 43111.26 48079.04 2021-09-13 20:52:32.000 256 21279.06 469.06 43111.24 48079.11 2021-09-13 20:52:33.000 256 21279.00 469.10 43111.25 48079.05 2021-09-13 20:52:34.000 256 21279.02 469.11 43111.19 48079.01 2021-09-13 20:52:35.000 256 21279.03 469.12 43111.18 48079.05 2021-09-13 20:52:36.000 256 21279.02 469.12 43111.18 48078.98 2021-09-13 20:52:37.000 256 21279.03 469.13 43111.17 48079.00 2021-09-13 20:52:38.000 256 21279.03 469.17 43111.10 48078.98 2021-09-13 20:52:39.000 256 21279.03 469.14 43111.10 48078.98 2021-09-13 20:52:40.000 256 21279.04 469.15 43111.06 48078.93 2021-09-13 20:52:41.000 256 21279.04 469.15 43111.09 48078.96 2021-09-13 20:52:42.000 256 21279.02 469.15 43111.10 48078.93 2021-09-13 20:52:43.000 256 21278.98 469.20 43111.07 48078.90 2021-09-13 20:52:44.000 256 21278.94 469.27 43111.08 48078.90 2021-09-13 20:52:45.000 256 21278.92 469.33 43111.05 48078.90 2021-09-13 20:52:46.000 256 21278.89 469.33 43110.98 48078.80 2021-09-13 20:52:47.000 256 21278.87 469.32 43110.99 48078.81 2021-09-13 20:52:48.000 256 21278.88 469.31 43111.00 48078.77 2021-09-13 20:52:49.000 256 21278.90 469.28 43110.98 48078.78 2021-09-13 20:52:50.000 256 21278.94 469.32 43110.98 48078.79 2021-09-13 20:52:51.000 256 21278.91 469.29 43110.97 48078.77 2021-09-13 20:52:52.000 256 21278.91 469.28 43110.97 48078.75 2021-09-13 20:52:53.000 256 21278.91 469.24 43110.98 48078.80 2021-09-13 20:52:54.000 256 21278.94 469.24 43111.00 48078.79 2021-09-13 20:52:55.000 256 21278.92 469.20 43111.04 48078.86 2021-09-13 20:52:56.000 256 21278.87 469.16 43111.10 48078.82 2021-09-13 20:52:57.000 256 21278.87 469.10 43111.16 48078.90 2021-09-13 20:52:58.000 256 21278.93 469.08 43111.25 48078.89 2021-09-13 20:52:59.000 256 21278.91 469.11 43111.25 48079.05 2021-09-13 20:53:00.000 256 21278.92 469.10 43111.30 48079.04 2021-09-13 20:53:01.000 256 21278.94 469.09 43111.35 48079.09 2021-09-13 20:53:02.000 256 21278.93 469.11 43111.37 48079.10 2021-09-13 20:53:03.000 256 21278.93 469.12 43111.42 48079.14 2021-09-13 20:53:04.000 256 21278.88 469.13 43111.41 48079.16 2021-09-13 20:53:05.000 256 21278.86 469.17 43111.42 48079.12 2021-09-13 20:53:06.000 256 21278.85 469.19 43111.42 48079.12 2021-09-13 20:53:07.000 256 21278.89 469.22 43111.39 48079.15 2021-09-13 20:53:08.000 256 21278.89 469.21 43111.39 48079.11 2021-09-13 20:53:09.000 256 21278.85 469.24 43111.40 48079.16 2021-09-13 20:53:10.000 256 21278.85 469.30 43111.36 48079.11 2021-09-13 20:53:11.000 256 21278.82 469.30 43111.36 48079.09 2021-09-13 20:53:12.000 256 21278.83 469.29 43111.40 48079.11 2021-09-13 20:53:13.000 256 21278.80 469.25 43111.38 48079.09 2021-09-13 20:53:14.000 256 21278.76 469.24 43111.38 48079.04 2021-09-13 20:53:15.000 256 21278.73 469.28 43111.38 48079.09 2021-09-13 20:53:16.000 256 21278.75 469.31 43111.41 48079.06 2021-09-13 20:53:17.000 256 21278.75 469.38 43111.39 48079.04 2021-09-13 20:53:18.000 256 21278.71 469.43 43111.32 48079.04 2021-09-13 20:53:19.000 256 21278.72 469.47 43111.26 48078.96 2021-09-13 20:53:20.000 256 21278.71 469.49 43111.21 48078.93 2021-09-13 20:53:21.000 256 21278.72 469.47 43111.20 48078.91 2021-09-13 20:53:22.000 256 21278.69 469.48 43111.14 48078.84 2021-09-13 20:53:23.000 256 21278.68 469.51 43111.11 48078.79 2021-09-13 20:53:24.000 256 21278.66 469.50 43111.08 48078.79 2021-09-13 20:53:25.000 256 21278.63 469.55 43111.03 48078.77 2021-09-13 20:53:26.000 256 21278.60 469.57 43111.04 48078.72 2021-09-13 20:53:27.000 256 21278.61 469.57 43111.06 48078.73 2021-09-13 20:53:28.000 256 21278.61 469.57 43111.04 48078.73 2021-09-13 20:53:29.000 256 21278.63 469.58 43111.04 48078.68 2021-09-13 20:53:30.000 256 21278.62 469.59 43111.00 48078.69 2021-09-13 20:53:31.000 256 21278.61 469.55 43111.00 48078.68 2021-09-13 20:53:32.000 256 21278.56 469.53 43111.01 48078.66 2021-09-13 20:53:33.000 256 21278.52 469.50 43111.02 48078.67 2021-09-13 20:53:34.000 256 21278.46 469.47 43111.04 48078.71 2021-09-13 20:53:35.000 256 21278.46 469.44 43111.11 48078.67 2021-09-13 20:53:36.000 256 21278.45 469.41 43111.17 48078.72 2021-09-13 20:53:37.000 256 21278.49 469.40 43111.20 48078.75 2021-09-13 20:53:38.000 256 21278.50 469.40 43111.23 48078.79 2021-09-13 20:53:39.000 256 21278.48 469.39 43111.24 48078.79 2021-09-13 20:53:40.000 256 21278.47 469.40 43111.26 48078.81 2021-09-13 20:53:41.000 256 21278.46 469.44 43111.27 48078.82 2021-09-13 20:53:42.000 256 21278.47 469.44 43111.29 48078.84 2021-09-13 20:53:43.000 256 21278.48 469.47 43111.29 48078.85 2021-09-13 20:53:44.000 256 21278.50 469.50 43111.30 48078.89 2021-09-13 20:53:45.000 256 21278.50 469.50 43111.28 48078.83 2021-09-13 20:53:46.000 256 21278.48 469.48 43111.26 48078.88 2021-09-13 20:53:47.000 256 21278.44 469.48 43111.30 48078.82 2021-09-13 20:53:48.000 256 21278.45 469.48 43111.32 48078.89 2021-09-13 20:53:49.000 256 21278.45 469.48 43111.30 48078.86 2021-09-13 20:53:50.000 256 21278.44 469.50 43111.30 48078.82 2021-09-13 20:53:51.000 256 21278.43 469.53 43111.31 48078.88 2021-09-13 20:53:52.000 256 21278.45 469.54 43111.30 48078.82 2021-09-13 20:53:53.000 256 21278.44 469.56 43111.28 48078.89 2021-09-13 20:53:54.000 256 21278.46 469.61 43111.29 48078.84 2021-09-13 20:53:55.000 256 21278.51 469.67 43111.26 48078.87 2021-09-13 20:53:56.000 256 21278.52 469.74 43111.22 48078.85 2021-09-13 20:53:57.000 256 21278.53 469.76 43111.18 48078.86 2021-09-13 20:53:58.000 256 21278.54 469.78 43111.18 48078.76 2021-09-13 20:53:59.000 256 21278.54 469.73 43111.16 48078.78 2021-09-13 20:54:00.000 256 21278.55 469.73 43111.18 48078.76 2021-09-13 20:54:01.000 256 21278.56 469.72 43111.19 48078.76 2021-09-13 20:54:02.000 256 21278.60 469.65 43111.18 48078.83 2021-09-13 20:54:03.000 256 21278.61 469.64 43111.22 48078.80 2021-09-13 20:54:04.000 256 21278.63 469.63 43111.24 48078.87 2021-09-13 20:54:05.000 256 21278.64 469.61 43111.23 48078.84 2021-09-13 20:54:06.000 256 21278.68 469.60 43111.27 48078.90 2021-09-13 20:54:07.000 256 21278.66 469.60 43111.29 48078.88 2021-09-13 20:54:08.000 256 21278.65 469.57 43111.29 48078.96 2021-09-13 20:54:09.000 256 21278.68 469.54 43111.30 48078.91 2021-09-13 20:54:10.000 256 21278.66 469.53 43111.32 48078.94 2021-09-13 20:54:11.000 256 21278.67 469.51 43111.33 48078.97 2021-09-13 20:54:12.000 256 21278.65 469.50 43111.39 48078.99 2021-09-13 20:54:13.000 256 21278.63 469.50 43111.42 48078.98 2021-09-13 20:54:14.000 256 21278.60 469.44 43111.44 48079.00 2021-09-13 20:54:15.000 256 21278.53 469.35 43111.46 48079.04 2021-09-13 20:54:16.000 256 21278.53 469.33 43111.53 48079.07 2021-09-13 20:54:17.000 256 21278.52 469.38 43111.55 48079.07 2021-09-13 20:54:18.000 256 21278.50 469.38 43111.62 48079.16 2021-09-13 20:54:19.000 256 21278.48 469.39 43111.62 48079.15 2021-09-13 20:54:20.000 256 21278.47 469.38 43111.67 48079.14 2021-09-13 20:54:21.000 256 21278.46 469.38 43111.72 48079.20 2021-09-13 20:54:22.000 256 21278.41 469.42 43111.72 48079.16 2021-09-13 20:54:23.000 256 21278.41 469.44 43111.72 48079.20 2021-09-13 20:54:24.000 256 21278.41 469.49 43111.71 48079.21 2021-09-13 20:54:25.000 256 21278.41 469.50 43111.71 48079.20 2021-09-13 20:54:26.000 256 21278.40 469.56 43111.73 48079.23 2021-09-13 20:54:27.000 256 21278.41 469.58 43111.73 48079.23 2021-09-13 20:54:28.000 256 21278.41 469.59 43111.76 48079.22 2021-09-13 20:54:29.000 256 21278.40 469.58 43111.75 48079.22 2021-09-13 20:54:30.000 256 21278.38 469.59 43111.74 48079.23 2021-09-13 20:54:31.000 256 21278.36 469.63 43111.75 48079.19 2021-09-13 20:54:32.000 256 21278.38 469.64 43111.72 48079.24 2021-09-13 20:54:33.000 256 21278.37 469.69 43111.73 48079.18 2021-09-13 20:54:34.000 256 21278.36 469.72 43111.73 48079.22 2021-09-13 20:54:35.000 256 21278.37 469.75 43111.71 48079.17 2021-09-13 20:54:36.000 256 21278.38 469.80 43111.67 48079.16 2021-09-13 20:54:37.000 256 21278.40 469.86 43111.66 48079.14 2021-09-13 20:54:38.000 256 21278.37 469.90 43111.61 48079.14 2021-09-13 20:54:39.000 256 21278.35 469.91 43111.61 48079.15 2021-09-13 20:54:40.000 256 21278.35 469.94 43111.61 48079.14 2021-09-13 20:54:41.000 256 21278.36 469.96 43111.61 48079.10 2021-09-13 20:54:42.000 256 21278.36 469.94 43111.61 48079.09 2021-09-13 20:54:43.000 256 21278.32 469.97 43111.61 48079.15 2021-09-13 20:54:44.000 256 21278.32 469.98 43111.63 48079.08 2021-09-13 20:54:45.000 256 21278.33 470.01 43111.60 48079.12 2021-09-13 20:54:46.000 256 21278.33 470.07 43111.61 48079.08 2021-09-13 20:54:47.000 256 21278.32 470.10 43111.61 48079.10 2021-09-13 20:54:48.000 256 21278.35 470.09 43111.65 48079.11 2021-09-13 20:54:49.000 256 21278.38 470.04 43111.69 48079.12 2021-09-13 20:54:50.000 256 21278.35 470.06 43111.70 48079.11 2021-09-13 20:54:51.000 256 21278.34 470.09 43111.73 48079.17 2021-09-13 20:54:52.000 256 21278.36 470.10 43111.72 48079.15 2021-09-13 20:54:53.000 256 21278.34 470.16 43111.70 48079.20 2021-09-13 20:54:54.000 256 21278.32 470.21 43111.71 48079.19 2021-09-13 20:54:55.000 256 21278.34 470.25 43111.68 48079.12 2021-09-13 20:54:56.000 256 21278.30 470.27 43111.68 48079.14 2021-09-13 20:54:57.000 256 21278.29 470.30 43111.65 48079.15 2021-09-13 20:54:58.000 256 21278.29 470.35 43111.64 48079.09 2021-09-13 20:54:59.000 256 21278.27 470.41 43111.64 48079.11 2021-09-13 20:55:00.000 256 21278.23 470.51 43111.60 48079.06 2021-09-13 20:55:01.000 256 21278.20 470.58 43111.55 48079.01 2021-09-13 20:55:02.000 256 21278.22 470.61 43111.52 48079.00 2021-09-13 20:55:03.000 256 21278.19 470.67 43111.47 48078.96 2021-09-13 20:55:04.000 256 21278.22 470.76 43111.44 48078.93 2021-09-13 20:55:05.000 256 21278.23 470.79 43111.42 48078.93 2021-09-13 20:55:06.000 256 21278.26 470.83 43111.38 48078.90 2021-09-13 20:55:07.000 256 21278.23 470.91 43111.38 48078.87 2021-09-13 20:55:08.000 256 21278.26 470.92 43111.39 48078.89 2021-09-13 20:55:09.000 256 21278.26 470.95 43111.37 48078.86 2021-09-13 20:55:10.000 256 21278.28 470.97 43111.35 48078.88 2021-09-13 20:55:11.000 256 21278.26 471.01 43111.35 48078.85 2021-09-13 20:55:12.000 256 21278.26 471.06 43111.37 48078.82 2021-09-13 20:55:13.000 256 21278.25 471.10 43111.37 48078.87 2021-09-13 20:55:14.000 256 21278.20 471.14 43111.37 48078.87 2021-09-13 20:55:15.000 256 21278.26 471.16 43111.38 48078.86 2021-09-13 20:55:16.000 256 21278.25 471.28 43111.36 48078.83 2021-09-13 20:55:17.000 256 21278.26 471.34 43111.37 48078.87 2021-09-13 20:55:18.000 256 21278.26 471.42 43111.33 48078.81 2021-09-13 20:55:19.000 256 21278.27 471.45 43111.32 48078.86 2021-09-13 20:55:20.000 256 21278.29 471.50 43111.32 48078.83 2021-09-13 20:55:21.000 256 21278.33 471.52 43111.33 48078.79 2021-09-13 20:55:22.000 256 21278.30 471.55 43111.32 48078.82 2021-09-13 20:55:23.000 256 21278.28 471.60 43111.31 48078.81 2021-09-13 20:55:24.000 256 21278.31 471.65 43111.31 48078.79 2021-09-13 20:55:25.000 256 21278.32 471.72 43111.32 48078.82 2021-09-13 20:55:26.000 256 21278.35 471.87 43111.28 48078.82 2021-09-13 20:55:27.000 256 21278.36 471.97 43111.24 48078.80 2021-09-13 20:55:28.000 256 21278.40 472.00 43111.20 48078.78 2021-09-13 20:55:29.000 256 21278.40 472.08 43111.18 48078.76 2021-09-13 20:55:30.000 256 21278.41 472.13 43111.13 48078.68 2021-09-13 20:55:31.000 256 21278.44 472.15 43111.13 48078.69 2021-09-13 20:55:32.000 256 21278.46 472.20 43111.09 48078.68 2021-09-13 20:55:33.000 256 21278.47 472.20 43111.05 48078.66 2021-09-13 20:55:34.000 256 21278.50 472.22 43111.04 48078.65 2021-09-13 20:55:35.000 256 21278.50 472.25 43111.05 48078.70 2021-09-13 20:55:36.000 256 21278.51 472.31 43111.04 48078.67 2021-09-13 20:55:37.000 256 21278.51 472.30 43111.04 48078.68 2021-09-13 20:55:38.000 256 21278.53 472.33 43111.02 48078.68 2021-09-13 20:55:39.000 256 21278.54 472.40 43111.05 48078.68 2021-09-13 20:55:40.000 256 21278.56 472.44 43111.02 48078.68 2021-09-13 20:55:41.000 256 21278.54 472.49 43111.04 48078.71 2021-09-13 20:55:42.000 256 21278.56 472.54 43111.02 48078.64 2021-09-13 20:55:43.000 256 21278.58 472.52 43111.03 48078.70 2021-09-13 20:55:44.000 256 21278.56 472.53 43111.04 48078.68 2021-09-13 20:55:45.000 256 21278.52 472.53 43111.11 48078.70 2021-09-13 20:55:46.000 256 21278.55 472.58 43111.13 48078.74 2021-09-13 20:55:47.000 256 21278.52 472.63 43111.14 48078.77 2021-09-13 20:55:48.000 256 21278.57 472.67 43111.12 48078.78 2021-09-13 20:55:49.000 256 21278.60 472.78 43111.11 48078.80 2021-09-13 20:55:50.000 256 21278.63 472.90 43111.04 48078.76 2021-09-13 20:55:51.000 256 21278.66 473.01 43111.00 48078.74 2021-09-13 20:55:52.000 256 21278.74 473.08 43110.96 48078.77 2021-09-13 20:55:53.000 256 21278.80 473.09 43110.91 48078.72 2021-09-13 20:55:54.000 256 21278.86 473.13 43110.90 48078.66 2021-09-13 20:55:55.000 256 21278.88 473.13 43110.86 48078.71 2021-09-13 20:55:56.000 256 21278.91 473.13 43110.91 48078.68 2021-09-13 20:55:57.000 256 21278.92 473.17 43110.89 48078.70 2021-09-13 20:55:58.000 256 21278.93 473.16 43110.87 48078.68 2021-09-13 20:55:59.000 256 21278.94 473.19 43110.88 48078.69 2021-09-13 20:56:00.000 256 21278.93 473.18 43110.91 48078.74 2021-09-13 20:56:01.000 256 21278.96 473.18 43110.89 48078.72 2021-09-13 20:56:02.000 256 21279.00 473.15 43110.92 48078.78 2021-09-13 20:56:03.000 256 21279.01 473.14 43110.94 48078.77 2021-09-13 20:56:04.000 256 21279.06 473.15 43110.91 48078.79 2021-09-13 20:56:05.000 256 21279.13 473.19 43110.93 48078.87 2021-09-13 20:56:06.000 256 21279.14 473.20 43110.92 48078.85 2021-09-13 20:56:07.000 256 21279.16 473.21 43110.93 48078.84 2021-09-13 20:56:08.000 256 21279.20 473.20 43110.97 48078.92 2021-09-13 20:56:09.000 256 21279.22 473.21 43110.97 48078.90 2021-09-13 20:56:10.000 256 21279.22 473.22 43110.98 48078.92 2021-09-13 20:56:11.000 256 21279.24 473.21 43110.98 48078.95 2021-09-13 20:56:12.000 256 21279.26 473.22 43110.98 48078.94 2021-09-13 20:56:13.000 256 21279.26 473.22 43111.01 48078.98 2021-09-13 20:56:14.000 256 21279.24 473.20 43110.99 48078.99 2021-09-13 20:56:15.000 256 21279.27 473.19 43111.03 48078.96 2021-09-13 20:56:16.000 256 21279.27 473.15 43111.01 48078.99 2021-09-13 20:56:17.000 256 21279.30 473.09 43111.05 48079.05 2021-09-13 20:56:18.000 256 21279.31 473.07 43111.04 48079.02 2021-09-13 20:56:19.000 256 21279.32 473.04 43111.10 48079.12 2021-09-13 20:56:20.000 256 21279.31 473.05 43111.15 48079.11 2021-09-13 20:56:21.000 256 21279.33 473.04 43111.16 48079.15 2021-09-13 20:56:22.000 256 21279.30 473.03 43111.18 48079.13 2021-09-13 20:56:23.000 256 21279.28 473.00 43111.20 48079.18 2021-09-13 20:56:24.000 256 21279.29 473.00 43111.20 48079.17 2021-09-13 20:56:25.000 256 21279.29 473.02 43111.20 48079.18 2021-09-13 20:56:26.000 256 21279.27 473.00 43111.21 48079.19 2021-09-13 20:56:27.000 256 21279.25 473.01 43111.22 48079.18 2021-09-13 20:56:28.000 256 21279.20 473.01 43111.23 48079.18 2021-09-13 20:56:29.000 256 21279.22 472.98 43111.24 48079.18 2021-09-13 20:56:30.000 256 21279.21 472.97 43111.26 48079.16 2021-09-13 20:56:31.000 256 21279.14 472.96 43111.24 48079.15 2021-09-13 20:56:32.000 256 21279.08 472.98 43111.24 48079.16 2021-09-13 20:56:33.000 256 21279.04 473.00 43111.24 48079.15 2021-09-13 20:56:34.000 256 21278.99 472.94 43111.27 48079.13 2021-09-13 20:56:35.000 256 21278.93 472.93 43111.27 48079.11 2021-09-13 20:56:36.000 256 21278.86 472.89 43111.30 48079.09 2021-09-13 20:56:37.000 256 21278.77 472.85 43111.34 48079.10 2021-09-13 20:56:38.000 256 21278.73 472.80 43111.37 48079.08 2021-09-13 20:56:39.000 256 21278.69 472.76 43111.41 48079.07 2021-09-13 20:56:40.000 256 21278.62 472.74 43111.46 48079.10 2021-09-13 20:56:41.000 256 21278.55 472.72 43111.50 48079.08 2021-09-13 20:56:42.000 256 21278.47 472.72 43111.51 48079.05 2021-09-13 20:56:43.000 256 21278.42 472.71 43111.52 48079.09 2021-09-13 20:56:44.000 256 21278.34 472.74 43111.57 48079.03 2021-09-13 20:56:45.000 256 21278.29 472.74 43111.57 48079.07 2021-09-13 20:56:46.000 256 21278.23 472.75 43111.59 48079.01 2021-09-13 20:56:47.000 256 21278.21 472.83 43111.56 48079.03 2021-09-13 20:56:48.000 256 21278.16 472.96 43111.49 48079.01 2021-09-13 20:56:49.000 256 21278.12 473.06 43111.44 48078.90 2021-09-13 20:56:50.000 256 21278.09 473.10 43111.36 48078.87 2021-09-13 20:56:51.000 256 21278.10 473.11 43111.30 48078.76 2021-09-13 20:56:52.000 256 21278.06 473.13 43111.28 48078.73 2021-09-13 20:56:53.000 256 21278.04 473.15 43111.23 48078.68 2021-09-13 20:56:54.000 256 21278.02 473.13 43111.20 48078.68 2021-09-13 20:56:55.000 256 21278.01 473.09 43111.21 48078.64 2021-09-13 20:56:56.000 256 21278.03 473.11 43111.21 48078.64 2021-09-13 20:56:57.000 256 21278.05 473.14 43111.17 48078.62 2021-09-13 20:56:58.000 256 21278.05 473.17 43111.18 48078.61 2021-09-13 20:56:59.000 256 21278.04 473.19 43111.16 48078.61 2021-09-13 20:57:00.000 256 21278.07 473.21 43111.11 48078.59 2021-09-13 20:57:01.000 256 21278.09 473.24 43111.11 48078.56 2021-09-13 20:57:02.000 256 21278.12 473.28 43111.10 48078.59 2021-09-13 20:57:03.000 256 21278.10 473.28 43111.08 48078.57 2021-09-13 20:57:04.000 256 21278.10 473.28 43111.07 48078.59 2021-09-13 20:57:05.000 256 21278.10 473.28 43111.07 48078.54 2021-09-13 20:57:06.000 256 21278.07 473.30 43111.07 48078.57 2021-09-13 20:57:07.000 256 21278.06 473.32 43111.09 48078.59 2021-09-13 20:57:08.000 256 21278.03 473.36 43111.10 48078.56 2021-09-13 20:57:09.000 256 21278.00 473.39 43111.14 48078.59 2021-09-13 20:57:10.000 256 21277.97 473.42 43111.15 48078.52 2021-09-13 20:57:11.000 256 21277.95 473.49 43111.16 48078.56 2021-09-13 20:57:12.000 256 21277.92 473.50 43111.15 48078.52 2021-09-13 20:57:13.000 256 21277.90 473.54 43111.13 48078.51 2021-09-13 20:57:14.000 256 21277.93 473.59 43111.12 48078.55 2021-09-13 20:57:15.000 256 21277.92 473.60 43111.11 48078.53 2021-09-13 20:57:16.000 256 21277.93 473.64 43111.15 48078.51 2021-09-13 20:57:17.000 256 21277.90 473.67 43111.17 48078.51 2021-09-13 20:57:18.000 256 21277.91 473.71 43111.13 48078.51 2021-09-13 20:57:19.000 256 21277.94 473.74 43111.11 48078.55 2021-09-13 20:57:20.000 256 21277.94 473.78 43111.10 48078.49 2021-09-13 20:57:21.000 256 21277.97 473.82 43111.12 48078.55 2021-09-13 20:57:22.000 256 21278.00 473.87 43111.07 48078.52 2021-09-13 20:57:23.000 256 21278.00 473.89 43111.07 48078.47 2021-09-13 20:57:24.000 256 21277.98 473.89 43111.07 48078.56 2021-09-13 20:57:25.000 256 21278.03 473.91 43111.07 48078.49 2021-09-13 20:57:26.000 256 21278.05 473.95 43111.07 48078.52 2021-09-13 20:57:27.000 256 21278.08 473.98 43111.05 48078.52 2021-09-13 20:57:28.000 256 21278.14 474.01 43111.01 48078.53 2021-09-13 20:57:29.000 256 21278.14 474.10 43110.94 48078.50 2021-09-13 20:57:30.000 256 21278.18 474.16 43110.94 48078.51 2021-09-13 20:57:31.000 256 21278.18 474.09 43110.95 48078.44 2021-09-13 20:57:32.000 256 21278.17 474.04 43110.98 48078.48 2021-09-13 20:57:33.000 256 21278.18 474.03 43111.02 48078.53 2021-09-13 20:57:34.000 256 21278.25 474.04 43111.02 48078.53 2021-09-13 20:57:35.000 256 21278.27 474.05 43111.07 48078.63 2021-09-13 20:57:36.000 256 21278.30 474.08 43111.04 48078.61 2021-09-13 20:57:37.000 256 21278.35 474.13 43111.02 48078.68 2021-09-13 20:57:38.000 256 21278.42 474.15 43111.07 48078.70 2021-09-13 20:57:39.000 256 21278.44 474.19 43111.09 48078.71 2021-09-13 20:57:40.000 256 21278.49 474.22 43111.09 48078.72 2021-09-13 20:57:41.000 256 21278.55 474.25 43111.05 48078.75 2021-09-13 20:57:42.000 256 21278.59 474.25 43111.09 48078.76 2021-09-13 20:57:43.000 256 21278.64 474.23 43111.13 48078.84 2021-09-13 20:57:44.000 256 21278.68 474.24 43111.11 48078.85 2021-09-13 20:57:45.000 256 21278.72 474.26 43111.12 48078.85 2021-09-13 20:57:46.000 256 21278.76 474.29 43111.14 48078.92 2021-09-13 20:57:47.000 256 21278.80 474.31 43111.07 48078.88 2021-09-13 20:57:48.000 256 21278.83 474.33 43111.08 48078.87 2021-09-13 20:57:49.000 256 21278.86 474.39 43111.07 48078.89 2021-09-13 20:57:50.000 256 21278.90 474.47 43111.02 48078.90 2021-09-13 20:57:51.000 256 21278.93 474.51 43110.95 48078.85 2021-09-13 20:57:52.000 256 21278.96 474.51 43110.89 48078.86 2021-09-13 20:57:53.000 256 21278.95 474.52 43110.88 48078.78 2021-09-13 20:57:54.000 256 21279.01 474.51 43110.84 48078.77 2021-09-13 20:57:55.000 256 21279.04 474.49 43110.82 48078.79 2021-09-13 20:57:56.000 256 21279.01 474.51 43110.80 48078.75 2021-09-13 20:57:57.000 256 21278.98 474.49 43110.82 48078.70 2021-09-13 20:57:58.000 256 21278.96 474.47 43110.83 48078.73 2021-09-13 20:57:59.000 256 21278.88 474.47 43110.82 48078.73 2021-09-13 20:58:00.000 256 21278.87 474.50 43110.80 48078.68 2021-09-13 20:58:01.000 256 21278.84 474.54 43110.75 48078.68 2021-09-13 20:58:02.000 256 21278.83 474.56 43110.74 48078.61 2021-09-13 20:58:03.000 256 21278.78 474.60 43110.72 48078.57 2021-09-13 20:58:04.000 256 21278.73 474.64 43110.68 48078.54 2021-09-13 20:58:05.000 256 21278.67 474.67 43110.64 48078.50 2021-09-13 20:58:06.000 256 21278.65 474.65 43110.64 48078.47 2021-09-13 20:58:07.000 256 21278.62 474.66 43110.64 48078.43 2021-09-13 20:58:08.000 256 21278.61 474.62 43110.63 48078.41 2021-09-13 20:58:09.000 256 21278.57 474.61 43110.62 48078.36 2021-09-13 20:58:10.000 256 21278.62 474.56 43110.61 48078.36 2021-09-13 20:58:11.000 256 21278.62 474.54 43110.59 48078.38 2021-09-13 20:58:12.000 256 21278.62 474.46 43110.62 48078.37 2021-09-13 20:58:13.000 256 21278.64 474.40 43110.69 48078.39 2021-09-13 20:58:14.000 256 21278.65 474.34 43110.73 48078.43 2021-09-13 20:58:15.000 256 21278.67 474.31 43110.75 48078.45 2021-09-13 20:58:16.000 256 21278.72 474.29 43110.77 48078.52 2021-09-13 20:58:17.000 256 21278.77 474.30 43110.79 48078.51 2021-09-13 20:58:18.000 256 21278.83 474.28 43110.77 48078.58 2021-09-13 20:58:19.000 256 21278.82 474.28 43110.77 48078.57 2021-09-13 20:58:20.000 256 21278.84 474.28 43110.80 48078.63 2021-09-13 20:58:21.000 256 21278.86 474.21 43110.82 48078.59 2021-09-13 20:58:22.000 256 21278.85 474.11 43110.86 48078.67 2021-09-13 20:58:23.000 256 21278.90 474.01 43110.92 48078.67 2021-09-13 20:58:24.000 256 21278.93 473.98 43110.96 48078.78 2021-09-13 20:58:25.000 256 21278.94 473.94 43110.97 48078.79 2021-09-13 20:58:26.000 256 21278.95 473.95 43110.98 48078.82 2021-09-13 20:58:27.000 256 21279.01 473.92 43110.99 48078.82 2021-09-13 20:58:28.000 256 21278.98 473.93 43110.96 48078.87 2021-09-13 20:58:29.000 256 21278.99 473.99 43110.93 48078.85 2021-09-13 20:58:30.000 256 21279.00 474.03 43110.91 48078.82 2021-09-13 20:58:31.000 256 21278.98 474.06 43110.88 48078.77 2021-09-13 20:58:32.000 256 21278.94 474.04 43110.83 48078.71 2021-09-13 20:58:33.000 256 21278.89 474.01 43110.82 48078.70 2021-09-13 20:58:34.000 256 21278.85 473.98 43110.82 48078.63 2021-09-13 20:58:35.000 256 21278.79 473.94 43110.78 48078.58 2021-09-13 20:58:36.000 256 21278.71 473.91 43110.77 48078.59 2021-09-13 20:58:37.000 256 21278.64 473.83 43110.84 48078.57 2021-09-13 20:58:38.000 256 21278.55 473.76 43110.87 48078.51 2021-09-13 20:58:39.000 256 21278.44 473.70 43110.89 48078.54 2021-09-13 20:58:40.000 256 21278.39 473.62 43110.93 48078.52 2021-09-13 20:58:41.000 256 21278.31 473.57 43110.95 48078.54 2021-09-13 20:58:42.000 256 21278.24 473.51 43111.00 48078.55 2021-09-13 20:58:43.000 256 21278.18 473.47 43111.04 48078.56 2021-09-13 20:58:44.000 256 21278.12 473.42 43111.07 48078.55 2021-09-13 20:58:45.000 256 21278.07 473.39 43111.11 48078.54 2021-09-13 20:58:46.000 256 21278.05 473.37 43111.14 48078.56 2021-09-13 20:58:47.000 256 21277.98 473.35 43111.18 48078.52 2021-09-13 20:58:48.000 256 21277.96 473.35 43111.17 48078.56 2021-09-13 20:58:49.000 256 21278.01 473.31 43111.17 48078.55 2021-09-13 20:58:50.000 256 21278.06 473.29 43111.20 48078.62 2021-09-13 20:58:51.000 256 21278.10 473.28 43111.22 48078.62 2021-09-13 20:58:52.000 256 21278.14 473.25 43111.23 48078.67 2021-09-13 20:58:53.000 256 21278.16 473.26 43111.27 48078.71 2021-09-13 20:58:54.000 256 21278.18 473.27 43111.30 48078.72 2021-09-13 20:58:55.000 256 21278.23 473.29 43111.35 48078.81 2021-09-13 20:58:56.000 256 21278.26 473.31 43111.36 48078.79 2021-09-13 20:58:57.000 256 21278.29 473.34 43111.37 48078.83 2021-09-13 20:58:58.000 256 21278.29 473.33 43111.39 48078.83 2021-09-13 20:58:59.000 256 21278.30 473.35 43111.38 48078.89 2021-09-13 20:59:00.000 256 21278.34 473.38 43111.39 48078.87 2021-09-13 20:59:01.000 256 21278.33 473.41 43111.40 48078.91 2021-09-13 20:59:02.000 256 21278.32 473.44 43111.39 48078.92 2021-09-13 20:59:03.000 256 21278.31 473.47 43111.39 48078.92 2021-09-13 20:59:04.000 256 21278.30 473.49 43111.42 48078.89 2021-09-13 20:59:05.000 256 21278.28 473.52 43111.41 48078.91 2021-09-13 20:59:06.000 256 21278.26 473.56 43111.42 48078.92 2021-09-13 20:59:07.000 256 21278.26 473.62 43111.42 48078.91 2021-09-13 20:59:08.000 256 21278.29 473.65 43111.42 48078.91 2021-09-13 20:59:09.000 256 21278.35 473.69 43111.39 48078.90 2021-09-13 20:59:10.000 256 21278.39 473.75 43111.37 48078.91 2021-09-13 20:59:11.000 256 21278.44 473.78 43111.36 48078.95 2021-09-13 20:59:12.000 256 21278.51 473.80 43111.37 48078.94 2021-09-13 20:59:13.000 256 21278.55 473.84 43111.37 48078.97 2021-09-13 20:59:14.000 256 21278.57 473.85 43111.35 48078.98 2021-09-13 20:59:15.000 256 21278.61 473.85 43111.37 48079.04 2021-09-13 20:59:16.000 256 21278.71 473.85 43111.38 48079.06 2021-09-13 20:59:17.000 256 21278.77 473.91 43111.38 48079.08 2021-09-13 20:59:18.000 256 21278.86 473.91 43111.38 48079.11 2021-09-13 20:59:19.000 256 21278.91 473.92 43111.40 48079.14 2021-09-13 20:59:20.000 256 21278.98 473.92 43111.37 48079.23 2021-09-13 20:59:21.000 256 21279.08 473.90 43111.39 48079.25 2021-09-13 20:59:22.000 256 21279.13 473.89 43111.40 48079.25 2021-09-13 20:59:23.000 256 21279.15 473.86 43111.42 48079.31 2021-09-13 20:59:24.000 256 21279.13 473.84 43111.43 48079.31 2021-09-13 20:59:25.000 256 21279.11 473.93 43111.40 48079.33 2021-09-13 20:59:26.000 256 21279.07 473.98 43111.40 48079.30 2021-09-13 20:59:27.000 256 21279.02 474.00 43111.33 48079.24 2021-09-13 20:59:28.000 256 21278.97 474.01 43111.28 48079.16 2021-09-13 20:59:29.000 256 21278.91 474.03 43111.26 48079.13 2021-09-13 20:59:30.000 256 21278.84 474.03 43111.21 48079.06 2021-09-13 20:59:31.000 256 21278.80 474.02 43111.19 48079.04 2021-09-13 20:59:32.000 256 21278.74 474.03 43111.21 48078.97 2021-09-13 20:59:33.000 256 21278.74 474.06 43111.20 48078.97 2021-09-13 20:59:34.000 256 21278.72 474.08 43111.15 48078.93 2021-09-13 20:59:35.000 256 21278.70 474.12 43111.13 48078.93 2021-09-13 20:59:36.000 256 21278.66 474.20 43111.09 48078.88 2021-09-13 20:59:37.000 256 21278.63 474.29 43111.04 48078.82 2021-09-13 20:59:38.000 256 21278.60 474.38 43110.97 48078.78 2021-09-13 20:59:39.000 256 21278.55 474.42 43110.91 48078.68 2021-09-13 20:59:40.000 256 21278.53 474.42 43110.88 48078.59 2021-09-13 20:59:41.000 256 21278.49 474.44 43110.86 48078.54 2021-09-13 20:59:42.000 256 21278.46 474.44 43110.76 48078.52 2021-09-13 20:59:43.000 256 21278.44 474.43 43110.78 48078.45 2021-09-13 20:59:44.000 256 21278.40 474.44 43110.80 48078.44 2021-09-13 20:59:45.000 256 21278.39 474.44 43110.79 48078.41 2021-09-13 20:59:46.000 256 21278.35 474.40 43110.78 48078.38 2021-09-13 20:59:47.000 256 21278.30 474.38 43110.77 48078.41 2021-09-13 20:59:48.000 256 21278.28 474.38 43110.80 48078.33 2021-09-13 20:59:49.000 256 21278.26 474.38 43110.80 48078.38 2021-09-13 20:59:50.000 256 21278.24 474.40 43110.77 48078.33 2021-09-13 20:59:51.000 256 21278.24 474.42 43110.76 48078.38 2021-09-13 20:59:52.000 256 21278.20 474.47 43110.77 48078.33 2021-09-13 20:59:53.000 256 21278.21 474.51 43110.73 48078.30 2021-09-13 20:59:54.000 256 21278.19 474.54 43110.73 48078.32 2021-09-13 20:59:55.000 256 21278.22 474.54 43110.72 48078.27 2021-09-13 20:59:56.000 256 21278.25 474.54 43110.70 48078.32 2021-09-13 20:59:57.000 256 21278.27 474.53 43110.73 48078.27 2021-09-13 20:59:58.000 256 21278.31 474.52 43110.73 48078.32 2021-09-13 20:59:59.000 256 21278.33 474.53 43110.74 48078.36 2021-09-13 21:00:00.000 256 21278.34 474.51 43110.78 48078.37 2021-09-13 21:00:01.000 256 21278.38 474.52 43110.76 48078.39 2021-09-13 21:00:02.000 256 21278.42 474.52 43110.78 48078.44 2021-09-13 21:00:03.000 256 21278.44 474.54 43110.80 48078.46 2021-09-13 21:00:04.000 256 21278.47 474.53 43110.81 48078.43 2021-09-13 21:00:05.000 256 21278.52 474.51 43110.79 48078.51 2021-09-13 21:00:06.000 256 21278.52 474.54 43110.81 48078.49 2021-09-13 21:00:07.000 256 21278.53 474.56 43110.77 48078.50 2021-09-13 21:00:08.000 256 21278.58 474.53 43110.79 48078.56 2021-09-13 21:00:09.000 256 21278.59 474.51 43110.79 48078.51 2021-09-13 21:00:10.000 256 21278.58 474.50 43110.84 48078.52 2021-09-13 21:00:11.000 256 21278.61 474.50 43110.83 48078.57 2021-09-13 21:00:12.000 256 21278.62 474.52 43110.83 48078.56 2021-09-13 21:00:13.000 256 21278.65 474.55 43110.81 48078.55 2021-09-13 21:00:14.000 256 21278.64 474.58 43110.80 48078.56 2021-09-13 21:00:15.000 256 21278.59 474.60 43110.80 48078.53 2021-09-13 21:00:16.000 256 21278.62 474.62 43110.76 48078.49 2021-09-13 21:00:17.000 256 21278.64 474.62 43110.76 48078.51 2021-09-13 21:00:18.000 256 21278.65 474.60 43110.76 48078.54 2021-09-13 21:00:19.000 256 21278.62 474.58 43110.77 48078.51 2021-09-13 21:00:20.000 256 21278.68 474.55 43110.77 48078.52 2021-09-13 21:00:21.000 256 21278.70 474.56 43110.81 48078.52 2021-09-13 21:00:22.000 256 21278.72 474.55 43110.86 48078.58 2021-09-13 21:00:23.000 256 21278.70 474.55 43110.86 48078.63 2021-09-13 21:00:24.000 256 21278.71 474.54 43110.89 48078.61 2021-09-13 21:00:25.000 256 21278.68 474.52 43110.88 48078.60 2021-09-13 21:00:26.000 256 21278.69 474.55 43110.89 48078.67 2021-09-13 21:00:27.000 256 21278.69 474.56 43110.87 48078.62 2021-09-13 21:00:28.000 256 21278.64 474.56 43110.87 48078.69 2021-09-13 21:00:29.000 256 21278.64 474.52 43110.90 48078.60 2021-09-13 21:00:30.000 256 21278.63 474.49 43110.94 48078.65 2021-09-13 21:00:31.000 256 21278.59 474.52 43110.95 48078.64 2021-09-13 21:00:32.000 256 21278.60 474.50 43110.97 48078.66 2021-09-13 21:00:33.000 256 21278.59 474.48 43110.98 48078.64 2021-09-13 21:00:34.000 256 21278.61 474.46 43110.98 48078.67 2021-09-13 21:00:35.000 256 21278.57 474.47 43110.99 48078.70 2021-09-13 21:00:36.000 256 21278.55 474.55 43110.97 48078.69 2021-09-13 21:00:37.000 256 21278.51 474.58 43110.90 48078.62 2021-09-13 21:00:38.000 256 21278.52 474.59 43110.89 48078.63 2021-09-13 21:00:39.000 256 21278.49 474.59 43110.90 48078.56 2021-09-13 21:00:40.000 256 21278.46 474.56 43110.90 48078.55 2021-09-13 21:00:41.000 256 21278.43 474.55 43110.90 48078.55 2021-09-13 21:00:42.000 256 21278.44 474.55 43110.93 48078.52 2021-09-13 21:00:43.000 256 21278.39 474.58 43110.91 48078.56 2021-09-13 21:00:44.000 256 21278.37 474.56 43110.91 48078.45 2021-09-13 21:00:45.000 256 21278.39 474.53 43110.91 48078.54 2021-09-13 21:00:46.000 256 21278.39 474.49 43110.92 48078.50 2021-09-13 21:00:47.000 256 21278.40 474.47 43110.94 48078.54 2021-09-13 21:00:48.000 256 21278.43 474.48 43110.98 48078.57 2021-09-13 21:00:49.000 256 21278.44 474.46 43110.97 48078.56 2021-09-13 21:00:50.000 256 21278.46 474.45 43110.99 48078.62 2021-09-13 21:00:51.000 256 21278.47 474.45 43111.00 48078.58 2021-09-13 21:00:52.000 256 21278.50 474.47 43111.02 48078.62 2021-09-13 21:00:53.000 256 21278.51 474.47 43111.02 48078.65 2021-09-13 21:00:54.000 256 21278.54 474.42 43110.99 48078.65 2021-09-13 21:00:55.000 256 21278.53 474.42 43110.99 48078.67 2021-09-13 21:00:56.000 256 21278.55 474.44 43110.99 48078.68 2021-09-13 21:00:57.000 256 21278.57 474.45 43111.02 48078.68 2021-09-13 21:00:58.000 256 21278.59 474.42 43111.01 48078.69 2021-09-13 21:00:59.000 256 21278.61 474.41 43111.02 48078.73 2021-09-13 21:01:00.000 256 21278.62 474.39 43111.01 48078.70 2021-09-13 21:01:01.000 256 21278.64 474.39 43111.02 48078.74 2021-09-13 21:01:02.000 256 21278.67 474.35 43111.03 48078.79 2021-09-13 21:01:03.000 256 21278.70 474.33 43111.03 48078.77 2021-09-13 21:01:04.000 256 21278.72 474.33 43111.05 48078.76 2021-09-13 21:01:05.000 256 21278.73 474.30 43111.06 48078.82 2021-09-13 21:01:06.000 256 21278.73 474.28 43111.09 48078.82 2021-09-13 21:01:07.000 256 21278.75 474.27 43111.06 48078.83 2021-09-13 21:01:08.000 256 21278.76 474.24 43111.09 48078.86 2021-09-13 21:01:09.000 256 21278.76 474.24 43111.11 48078.85 2021-09-13 21:01:10.000 256 21278.79 474.20 43111.14 48078.87 2021-09-13 21:01:11.000 256 21278.78 474.16 43111.15 48078.92 2021-09-13 21:01:12.000 256 21278.75 474.15 43111.15 48078.89 2021-09-13 21:01:13.000 256 21278.71 474.13 43111.16 48078.87 2021-09-13 21:01:14.000 256 21278.63 474.10 43111.14 48078.87 2021-09-13 21:01:15.000 256 21278.61 474.07 43111.15 48078.88 2021-09-13 21:01:16.000 256 21278.58 474.07 43111.17 48078.86 2021-09-13 21:01:17.000 256 21278.54 474.04 43111.18 48078.84 2021-09-13 21:01:18.000 256 21278.52 474.04 43111.18 48078.85 2021-09-13 21:01:19.000 256 21278.46 474.03 43111.22 48078.84 2021-09-13 21:01:20.000 256 21278.42 474.03 43111.26 48078.85 2021-09-13 21:01:21.000 256 21278.39 474.05 43111.23 48078.82 2021-09-13 21:01:22.000 256 21278.33 474.09 43111.24 48078.77 2021-09-13 21:01:23.000 256 21278.27 474.09 43111.25 48078.82 2021-09-13 21:01:24.000 256 21278.24 474.09 43111.28 48078.76 2021-09-13 21:01:25.000 256 21278.23 474.06 43111.28 48078.77 2021-09-13 21:01:26.000 256 21278.22 474.02 43111.28 48078.74 2021-09-13 21:01:27.000 256 21278.19 474.01 43111.29 48078.75 2021-09-13 21:01:28.000 256 21278.16 473.98 43111.29 48078.79 2021-09-13 21:01:29.000 256 21278.16 473.96 43111.31 48078.76 2021-09-13 21:01:30.000 256 21278.14 473.98 43111.31 48078.77 2021-09-13 21:01:31.000 256 21278.18 473.97 43111.26 48078.76 2021-09-13 21:01:32.000 256 21278.15 473.96 43111.30 48078.75 2021-09-13 21:01:33.000 256 21278.15 473.95 43111.34 48078.79 2021-09-13 21:01:34.000 256 21278.17 473.92 43111.34 48078.75 2021-09-13 21:01:35.000 256 21278.18 473.92 43111.35 48078.74 2021-09-13 21:01:36.000 256 21278.17 473.92 43111.33 48078.78 2021-09-13 21:01:37.000 256 21278.19 473.91 43111.31 48078.77 2021-09-13 21:01:38.000 256 21278.18 473.88 43111.33 48078.76 2021-09-13 21:01:39.000 256 21278.14 473.89 43111.29 48078.77 2021-09-13 21:01:40.000 256 21278.15 473.89 43111.31 48078.77 2021-09-13 21:01:41.000 256 21278.14 473.90 43111.29 48078.74 2021-09-13 21:01:42.000 256 21278.12 473.90 43111.28 48078.74 2021-09-13 21:01:43.000 256 21278.08 473.87 43111.28 48078.70 2021-09-13 21:01:44.000 256 21278.05 473.87 43111.29 48078.72 2021-09-13 21:01:45.000 256 21278.01 473.91 43111.29 48078.73 2021-09-13 21:01:46.000 256 21277.99 473.95 43111.28 48078.71 2021-09-13 21:01:47.000 256 21277.93 474.00 43111.25 48078.61 2021-09-13 21:01:48.000 256 21277.89 474.05 43111.23 48078.62 2021-09-13 21:01:49.000 256 21277.87 474.07 43111.20 48078.52 2021-09-13 21:01:50.000 256 21277.81 474.10 43111.13 48078.54 2021-09-13 21:01:51.000 256 21277.80 474.14 43111.11 48078.48 2021-09-13 21:01:52.000 256 21277.81 474.15 43111.09 48078.46 2021-09-13 21:01:53.000 256 21277.81 474.14 43111.08 48078.45 2021-09-13 21:01:54.000 256 21277.83 474.15 43111.08 48078.42 2021-09-13 21:01:55.000 256 21277.80 474.16 43111.11 48078.42 2021-09-13 21:01:56.000 256 21277.80 474.18 43111.07 48078.40 2021-09-13 21:01:57.000 256 21277.81 474.22 43111.05 48078.41 2021-09-13 21:01:58.000 256 21277.81 474.26 43111.01 48078.39 2021-09-13 21:01:59.000 256 21277.77 474.29 43110.99 48078.36 2021-09-13 21:02:00.000 256 21277.75 474.31 43111.00 48078.34 2021-09-13 21:02:01.000 256 21277.75 474.34 43111.01 48078.30 2021-09-13 21:02:02.000 256 21277.75 474.40 43110.94 48078.28 2021-09-13 21:02:03.000 256 21277.73 474.44 43110.90 48078.28 2021-09-13 21:02:04.000 256 21277.72 474.44 43110.90 48078.27 2021-09-13 21:02:05.000 256 21277.74 474.42 43110.92 48078.21 2021-09-13 21:02:06.000 256 21277.73 474.43 43110.94 48078.25 2021-09-13 21:02:07.000 256 21277.73 474.41 43110.95 48078.26 2021-09-13 21:02:08.000 256 21277.71 474.38 43110.97 48078.24 2021-09-13 21:02:09.000 256 21277.72 474.38 43110.98 48078.29 2021-09-13 21:02:10.000 256 21277.74 474.43 43110.98 48078.33 2021-09-13 21:02:11.000 256 21277.74 474.49 43110.99 48078.27 2021-09-13 21:02:12.000 256 21277.71 474.59 43110.97 48078.30 2021-09-13 21:02:13.000 256 21277.69 474.60 43110.93 48078.25 2021-09-13 21:02:14.000 256 21277.69 474.60 43110.92 48078.26 2021-09-13 21:02:15.000 256 21277.69 474.61 43110.92 48078.21 2021-09-13 21:02:16.000 256 21277.70 474.60 43110.89 48078.20 2021-09-13 21:02:17.000 256 21277.71 474.58 43110.89 48078.20 2021-09-13 21:02:18.000 256 21277.75 474.56 43110.94 48078.26 2021-09-13 21:02:19.000 256 21277.74 474.54 43110.98 48078.19 2021-09-13 21:02:20.000 256 21277.74 474.54 43110.95 48078.27 2021-09-13 21:02:21.000 256 21277.76 474.54 43110.96 48078.30 2021-09-13 21:02:22.000 256 21277.81 474.53 43110.99 48078.28 2021-09-13 21:02:23.000 256 21277.81 474.53 43111.03 48078.34 2021-09-13 21:02:24.000 256 21277.83 474.54 43111.02 48078.35 2021-09-13 21:02:25.000 256 21277.87 474.56 43111.02 48078.37 2021-09-13 21:02:26.000 256 21277.90 474.49 43111.06 48078.38 2021-09-13 21:02:27.000 256 21277.87 474.46 43111.12 48078.43 2021-09-13 21:02:28.000 256 21277.90 474.42 43111.16 48078.46 2021-09-13 21:02:29.000 256 21277.90 474.44 43111.17 48078.52 2021-09-13 21:02:30.000 256 21277.90 474.43 43111.21 48078.56 2021-09-13 21:02:31.000 256 21277.92 474.41 43111.25 48078.57 2021-09-13 21:02:32.000 256 21277.91 474.43 43111.27 48078.55 2021-09-13 21:02:33.000 256 21277.92 474.42 43111.28 48078.64 2021-09-13 21:02:34.000 256 21277.92 474.43 43111.25 48078.58 2021-09-13 21:02:35.000 256 21277.94 474.43 43111.26 48078.64 2021-09-13 21:02:36.000 256 21277.97 474.43 43111.28 48078.63 2021-09-13 21:02:37.000 256 21278.00 474.39 43111.28 48078.63 2021-09-13 21:02:38.000 256 21278.01 474.40 43111.26 48078.67 2021-09-13 21:02:39.000 256 21278.01 474.41 43111.29 48078.66 2021-09-13 21:02:40.000 256 21278.00 474.41 43111.29 48078.68 2021-09-13 21:02:41.000 256 21278.02 474.41 43111.30 48078.66 2021-09-13 21:02:42.000 256 21278.00 474.46 43111.29 48078.68 2021-09-13 21:02:43.000 256 21278.03 474.50 43111.26 48078.68 2021-09-13 21:02:44.000 256 21278.05 474.49 43111.26 48078.68 2021-09-13 21:02:45.000 256 21278.03 474.47 43111.25 48078.62 2021-09-13 21:02:46.000 256 21278.00 474.50 43111.24 48078.65 2021-09-13 21:02:47.000 256 21278.00 474.56 43111.25 48078.64 2021-09-13 21:02:48.000 256 21278.01 474.54 43111.22 48078.65 2021-09-13 21:02:49.000 256 21278.00 474.53 43111.21 48078.57 2021-09-13 21:02:50.000 256 21278.01 474.55 43111.18 48078.59 2021-09-13 21:02:51.000 256 21278.01 474.55 43111.16 48078.62 2021-09-13 21:02:52.000 256 21277.99 474.58 43111.17 48078.57 2021-09-13 21:02:53.000 256 21277.97 474.59 43111.16 48078.60 2021-09-13 21:02:54.000 256 21277.93 474.65 43111.16 48078.55 2021-09-13 21:02:55.000 256 21277.91 474.72 43111.12 48078.54 2021-09-13 21:02:56.000 256 21277.90 474.74 43111.08 48078.47 2021-09-13 21:02:57.000 256 21277.88 474.76 43111.03 48078.45 2021-09-13 21:02:58.000 256 21277.89 474.79 43111.01 48078.41 2021-09-13 21:02:59.000 256 21277.95 474.78 43110.98 48078.38 2021-09-13 21:03:00.000 256 21277.91 474.81 43110.94 48078.37 2021-09-13 21:03:01.000 256 21277.91 474.86 43110.93 48078.36 2021-09-13 21:03:02.000 256 21277.91 474.92 43110.91 48078.35 2021-09-13 21:03:03.000 256 21277.94 474.92 43110.88 48078.29 2021-09-13 21:03:04.000 256 21277.95 474.94 43110.86 48078.28 2021-09-13 21:03:05.000 256 21277.98 474.94 43110.83 48078.28 2021-09-13 21:03:06.000 256 21277.99 474.95 43110.80 48078.22 2021-09-13 21:03:07.000 256 21278.02 474.92 43110.77 48078.23 2021-09-13 21:03:08.000 256 21278.03 474.90 43110.80 48078.28 2021-09-13 21:03:09.000 256 21278.02 474.90 43110.79 48078.27 2021-09-13 21:03:10.000 256 21278.02 474.90 43110.81 48078.23 2021-09-13 21:03:11.000 256 21277.99 474.90 43110.81 48078.26 2021-09-13 21:03:12.000 256 21278.00 474.90 43110.82 48078.25 2021-09-13 21:03:13.000 256 21278.00 474.87 43110.81 48078.22 2021-09-13 21:03:14.000 256 21278.04 474.84 43110.83 48078.24 2021-09-13 21:03:15.000 256 21278.01 474.83 43110.84 48078.29 2021-09-13 21:03:16.000 256 21278.01 474.81 43110.83 48078.27 2021-09-13 21:03:17.000 256 21278.02 474.78 43110.83 48078.26 2021-09-13 21:03:18.000 256 21277.99 474.75 43110.84 48078.31 2021-09-13 21:03:19.000 256 21277.99 474.71 43110.86 48078.29 2021-09-13 21:03:20.000 256 21278.01 474.71 43110.91 48078.35 2021-09-13 21:03:21.000 256 21278.00 474.69 43110.93 48078.35 2021-09-13 21:03:22.000 256 21278.01 474.70 43110.95 48078.35 2021-09-13 21:03:23.000 256 21278.02 474.72 43110.94 48078.39 2021-09-13 21:03:24.000 256 21278.00 474.72 43110.93 48078.37 2021-09-13 21:03:25.000 256 21277.99 474.70 43110.91 48078.36 2021-09-13 21:03:26.000 256 21277.99 474.69 43110.93 48078.36 2021-09-13 21:03:27.000 256 21277.97 474.68 43110.98 48078.41 2021-09-13 21:03:28.000 256 21277.94 474.63 43111.01 48078.34 2021-09-13 21:03:29.000 256 21277.92 474.55 43111.03 48078.43 2021-09-13 21:03:30.000 256 21277.91 474.54 43111.08 48078.41 2021-09-13 21:03:31.000 256 21277.92 474.50 43111.10 48078.46 2021-09-13 21:03:32.000 256 21277.93 474.49 43111.16 48078.51 2021-09-13 21:03:33.000 256 21277.93 474.52 43111.18 48078.49 2021-09-13 21:03:34.000 256 21277.96 474.51 43111.18 48078.54 2021-09-13 21:03:35.000 256 21277.94 474.49 43111.18 48078.53 2021-09-13 21:03:36.000 256 21277.92 474.49 43111.16 48078.58 2021-09-13 21:03:37.000 256 21277.91 474.49 43111.18 48078.52 2021-09-13 21:03:38.000 256 21277.89 474.49 43111.22 48078.59 2021-09-13 21:03:39.000 256 21277.88 474.47 43111.26 48078.55 2021-09-13 21:03:40.000 256 21277.85 474.48 43111.27 48078.59 2021-09-13 21:03:41.000 256 21277.84 474.47 43111.25 48078.58 2021-09-13 21:03:42.000 256 21277.79 474.49 43111.24 48078.55 2021-09-13 21:03:43.000 256 21277.76 474.49 43111.26 48078.57 2021-09-13 21:03:44.000 256 21277.77 474.49 43111.24 48078.58 2021-09-13 21:03:45.000 256 21277.72 474.50 43111.25 48078.57 2021-09-13 21:03:46.000 256 21277.72 474.50 43111.26 48078.49 2021-09-13 21:03:47.000 256 21277.70 474.52 43111.25 48078.54 2021-09-13 21:03:48.000 256 21277.65 474.53 43111.25 48078.51 2021-09-13 21:03:49.000 256 21277.66 474.54 43111.24 48078.47 2021-09-13 21:03:50.000 256 21277.64 474.54 43111.23 48078.50 2021-09-13 21:03:51.000 256 21277.62 474.56 43111.24 48078.48 2021-09-13 21:03:52.000 256 21277.58 474.65 43111.22 48078.48 2021-09-13 21:03:53.000 256 21277.58 474.73 43111.19 48078.45 2021-09-13 21:03:54.000 256 21277.58 474.77 43111.15 48078.44 2021-09-13 21:03:55.000 256 21277.60 474.79 43111.08 48078.34 2021-09-13 21:03:56.000 256 21277.57 474.83 43111.04 48078.33 2021-09-13 21:03:57.000 256 21277.54 474.85 43111.02 48078.29 2021-09-13 21:03:58.000 256 21277.51 474.86 43111.03 48078.24 2021-09-13 21:03:59.000 256 21277.47 474.91 43110.98 48078.24 2021-09-13 21:04:00.000 256 21277.45 474.92 43110.97 48078.16 2021-09-13 21:04:01.000 256 21277.45 474.97 43110.95 48078.16 2021-09-13 21:04:02.000 256 21277.47 474.97 43110.94 48078.16 2021-09-13 21:04:03.000 256 21277.47 474.95 43110.94 48078.09 2021-09-13 21:04:04.000 256 21277.50 474.94 43110.92 48078.16 2021-09-13 21:04:05.000 256 21277.52 474.96 43110.95 48078.12 2021-09-13 21:04:06.000 256 21277.54 474.97 43110.92 48078.16 2021-09-13 21:04:07.000 256 21277.54 475.02 43110.92 48078.12 2021-09-13 21:04:08.000 256 21277.54 475.03 43110.92 48078.10 2021-09-13 21:04:09.000 256 21277.54 475.02 43110.93 48078.17 2021-09-13 21:04:10.000 256 21277.54 475.06 43110.93 48078.14 2021-09-13 21:04:11.000 256 21277.52 475.04 43110.98 48078.08 2021-09-13 21:04:12.000 256 21277.54 475.04 43110.95 48078.16 2021-09-13 21:04:13.000 256 21277.51 475.05 43110.95 48078.14 2021-09-13 21:04:14.000 256 21277.54 475.07 43110.95 48078.11 2021-09-13 21:04:15.000 256 21277.57 475.09 43110.94 48078.12 2021-09-13 21:04:16.000 256 21277.55 475.10 43110.93 48078.19 2021-09-13 21:04:17.000 256 21277.51 475.17 43110.93 48078.12 2021-09-13 21:04:18.000 256 21277.47 475.23 43110.86 48078.13 2021-09-13 21:04:19.000 256 21277.49 475.27 43110.84 48078.09 2021-09-13 21:04:20.000 256 21277.48 475.27 43110.79 48078.03 2021-09-13 21:04:21.000 256 21277.47 475.23 43110.81 48078.00 2021-09-13 21:04:22.000 256 21277.47 475.20 43110.86 48078.05 2021-09-13 21:04:23.000 256 21277.48 475.25 43110.87 48078.07 2021-09-13 21:04:24.000 256 21277.51 475.27 43110.86 48078.09 2021-09-13 21:04:25.000 256 21277.56 475.31 43110.86 48078.10 2021-09-13 21:04:26.000 256 21277.57 475.33 43110.87 48078.12 2021-09-13 21:04:27.000 256 21277.63 475.31 43110.87 48078.11 2021-09-13 21:04:28.000 256 21277.63 475.31 43110.89 48078.11 2021-09-13 21:04:29.000 256 21277.66 475.32 43110.88 48078.15 2021-09-13 21:04:30.000 256 21277.69 475.29 43110.90 48078.16 2021-09-13 21:04:31.000 256 21277.71 475.26 43110.93 48078.18 2021-09-13 21:04:32.000 256 21277.70 475.28 43110.97 48078.24 2021-09-13 21:04:33.000 256 21277.70 475.27 43111.01 48078.24 2021-09-13 21:04:34.000 256 21277.73 475.25 43111.02 48078.25 2021-09-13 21:04:35.000 256 21277.74 475.26 43111.06 48078.36 2021-09-13 21:04:36.000 256 21277.73 475.25 43111.07 48078.34 2021-09-13 21:04:37.000 256 21277.73 475.29 43111.06 48078.32 2021-09-13 21:04:38.000 256 21277.70 475.33 43111.02 48078.33 2021-09-13 21:04:39.000 256 21277.69 475.36 43110.99 48078.33 2021-09-13 21:04:40.000 256 21277.69 475.40 43110.98 48078.29 2021-09-13 21:04:41.000 256 21277.74 475.39 43110.93 48078.26 2021-09-13 21:04:42.000 256 21277.72 475.39 43110.92 48078.31 2021-09-13 21:04:43.000 256 21277.75 475.37 43110.94 48078.25 2021-09-13 21:04:44.000 256 21277.78 475.37 43110.93 48078.26 2021-09-13 21:04:45.000 256 21277.74 475.43 43110.94 48078.29 2021-09-13 21:04:46.000 256 21277.76 475.44 43110.95 48078.26 2021-09-13 21:04:47.000 256 21277.75 475.44 43110.94 48078.25 2021-09-13 21:04:48.000 256 21277.75 475.44 43110.91 48078.28 2021-09-13 21:04:49.000 256 21277.77 475.46 43110.90 48078.24 2021-09-13 21:04:50.000 256 21277.77 475.46 43110.90 48078.23 2021-09-13 21:04:51.000 256 21277.78 475.44 43110.90 48078.29 2021-09-13 21:04:52.000 256 21277.80 475.44 43110.88 48078.22 2021-09-13 21:04:53.000 256 21277.79 475.42 43110.90 48078.24 2021-09-13 21:04:54.000 256 21277.77 475.40 43110.95 48078.23 2021-09-13 21:04:55.000 256 21277.74 475.38 43110.97 48078.29 2021-09-13 21:04:56.000 256 21277.76 475.36 43111.03 48078.28 2021-09-13 21:04:57.000 256 21277.73 475.38 43111.03 48078.27 2021-09-13 21:04:58.000 256 21277.73 475.39 43111.04 48078.29 2021-09-13 21:04:59.000 256 21277.68 475.39 43111.02 48078.33 2021-09-13 21:05:00.000 256 21277.65 475.42 43111.03 48078.25 2021-09-13 21:05:01.000 256 21277.62 475.43 43111.02 48078.28 2021-09-13 21:05:02.000 256 21277.61 475.43 43110.99 48078.29 2021-09-13 21:05:03.000 256 21277.61 475.45 43111.00 48078.26 2021-09-13 21:05:04.000 256 21277.58 475.47 43110.98 48078.23 2021-09-13 21:05:05.000 256 21277.55 475.48 43110.96 48078.23 2021-09-13 21:05:06.000 256 21277.52 475.48 43110.95 48078.20 2021-09-13 21:05:07.000 256 21277.51 475.50 43110.96 48078.20 2021-09-13 21:05:08.000 256 21277.50 475.54 43110.94 48078.19 2021-09-13 21:05:09.000 256 21277.51 475.58 43110.92 48078.19 2021-09-13 21:05:10.000 256 21277.51 475.60 43110.94 48078.16 2021-09-13 21:05:11.000 256 21277.52 475.61 43110.93 48078.17 2021-09-13 21:05:12.000 256 21277.54 475.66 43110.91 48078.17 2021-09-13 21:05:13.000 256 21277.56 475.65 43110.91 48078.15 2021-09-13 21:05:14.000 256 21277.56 475.67 43110.95 48078.16 2021-09-13 21:05:15.000 256 21277.59 475.65 43110.94 48078.19 2021-09-13 21:05:16.000 256 21277.64 475.64 43110.94 48078.20 2021-09-13 21:05:17.000 256 21277.65 475.64 43110.92 48078.19 2021-09-13 21:05:18.000 256 21277.66 475.66 43110.95 48078.23 2021-09-13 21:05:19.000 256 21277.66 475.69 43110.94 48078.24 2021-09-13 21:05:20.000 256 21277.70 475.68 43110.93 48078.22 2021-09-13 21:05:21.000 256 21277.71 475.69 43110.92 48078.23 2021-09-13 21:05:22.000 256 21277.75 475.70 43110.91 48078.28 2021-09-13 21:05:23.000 256 21277.76 475.72 43110.87 48078.28 2021-09-13 21:05:24.000 256 21277.75 475.72 43110.86 48078.21 2021-09-13 21:05:25.000 256 21277.76 475.73 43110.88 48078.26 2021-09-13 21:05:26.000 256 21277.76 475.76 43110.84 48078.21 2021-09-13 21:05:27.000 256 21277.78 475.75 43110.83 48078.19 2021-09-13 21:05:28.000 256 21277.77 475.77 43110.83 48078.23 2021-09-13 21:05:29.000 256 21277.74 475.78 43110.85 48078.16 2021-09-13 21:05:30.000 256 21277.76 475.75 43110.81 48078.18 2021-09-13 21:05:31.000 256 21277.73 475.76 43110.80 48078.18 2021-09-13 21:05:32.000 256 21277.73 475.78 43110.83 48078.16 2021-09-13 21:05:33.000 256 21277.68 475.77 43110.84 48078.14 2021-09-13 21:05:34.000 256 21277.67 475.77 43110.81 48078.13 2021-09-13 21:05:35.000 256 21277.63 475.76 43110.79 48078.12 2021-09-13 21:05:36.000 256 21277.61 475.70 43110.82 48078.06 2021-09-13 21:05:37.000 256 21277.60 475.68 43110.81 48078.10 2021-09-13 21:05:38.000 256 21277.55 475.64 43110.81 48078.01 2021-09-13 21:05:39.000 256 21277.47 475.62 43110.82 48078.05 2021-09-13 21:05:40.000 256 21277.41 475.64 43110.81 48078.00 2021-09-13 21:05:41.000 256 21277.36 475.63 43110.80 48077.97 2021-09-13 21:05:42.000 256 21277.33 475.62 43110.79 48077.99 2021-09-13 21:05:43.000 256 21277.32 475.64 43110.79 48077.92 2021-09-13 21:05:44.000 256 21277.30 475.64 43110.79 48077.93 2021-09-13 21:05:45.000 256 21277.28 475.63 43110.79 48077.94 2021-09-13 21:05:46.000 256 21277.32 475.62 43110.82 48077.92 2021-09-13 21:05:47.000 256 21277.29 475.61 43110.79 48077.87 2021-09-13 21:05:48.000 256 21277.28 475.58 43110.79 48077.91 2021-09-13 21:05:49.000 256 21277.31 475.53 43110.82 48077.92 2021-09-13 21:05:50.000 256 21277.32 475.48 43110.85 48077.91 2021-09-13 21:05:51.000 256 21277.36 475.44 43110.87 48077.96 2021-09-13 21:05:52.000 256 21277.37 475.40 43110.89 48078.03 2021-09-13 21:05:53.000 256 21277.38 475.37 43110.95 48078.07 2021-09-13 21:05:54.000 256 21277.38 475.30 43110.99 48078.07 2021-09-13 21:05:55.000 256 21277.37 475.29 43111.00 48078.09 2021-09-13 21:05:56.000 256 21277.41 475.25 43111.01 48078.17 2021-09-13 21:05:57.000 256 21277.41 475.24 43111.03 48078.14 2021-09-13 21:05:58.000 256 21277.40 475.25 43111.05 48078.18 2021-09-13 21:05:59.000 256 21277.40 475.23 43111.05 48078.20 2021-09-13 21:06:00.000 256 21277.37 475.26 43111.03 48078.20 2021-09-13 21:06:01.000 256 21277.36 475.27 43111.01 48078.17 2021-09-13 21:06:02.000 256 21277.36 475.25 43111.01 48078.17 2021-09-13 21:06:03.000 256 21277.31 475.23 43111.03 48078.14 2021-09-13 21:06:04.000 256 21277.31 475.23 43111.06 48078.16 2021-09-13 21:06:05.000 256 21277.30 475.26 43111.08 48078.18 2021-09-13 21:06:06.000 256 21277.32 475.27 43111.07 48078.14 2021-09-13 21:06:07.000 256 21277.32 475.30 43111.05 48078.17 2021-09-13 21:06:08.000 256 21277.32 475.33 43111.06 48078.15 2021-09-13 21:06:09.000 256 21277.32 475.28 43111.07 48078.19 2021-09-13 21:06:10.000 256 21277.36 475.26 43111.10 48078.16 2021-09-13 21:06:11.000 256 21277.38 475.25 43111.05 48078.22 2021-09-13 21:06:12.000 256 21277.39 475.24 43111.06 48078.20 2021-09-13 21:06:13.000 256 21277.42 475.24 43111.12 48078.18 2021-09-13 21:06:14.000 256 21277.44 475.21 43111.14 48078.25 2021-09-13 21:06:15.000 256 21277.43 475.21 43111.16 48078.27 2021-09-13 21:06:16.000 256 21277.46 475.22 43111.15 48078.26 2021-09-13 21:06:17.000 256 21277.50 475.24 43111.18 48078.33 2021-09-13 21:06:18.000 256 21277.50 475.23 43111.19 48078.30 2021-09-13 21:06:19.000 256 21277.51 475.23 43111.18 48078.36 2021-09-13 21:06:20.000 256 21277.56 475.23 43111.20 48078.35 2021-09-13 21:06:21.000 256 21277.57 475.23 43111.22 48078.43 2021-09-13 21:06:22.000 256 21277.61 475.20 43111.24 48078.37 2021-09-13 21:06:23.000 256 21277.61 475.24 43111.23 48078.43 2021-09-13 21:06:24.000 256 21277.62 475.24 43111.22 48078.41 2021-09-13 21:06:25.000 256 21277.60 475.28 43111.23 48078.43 2021-09-13 21:06:26.000 256 21277.64 475.29 43111.24 48078.39 2021-09-13 21:06:27.000 256 21277.65 475.34 43111.22 48078.45 2021-09-13 21:06:28.000 256 21277.62 475.35 43111.20 48078.43 2021-09-13 21:06:29.000 256 21277.63 475.36 43111.21 48078.39 2021-09-13 21:06:30.000 256 21277.63 475.38 43111.20 48078.44 2021-09-13 21:06:31.000 256 21277.66 475.39 43111.18 48078.40 2021-09-13 21:06:32.000 256 21277.65 475.44 43111.19 48078.44 2021-09-13 21:06:33.000 256 21277.62 475.50 43111.17 48078.41 2021-09-13 21:06:34.000 256 21277.64 475.54 43111.15 48078.37 2021-09-13 21:06:35.000 256 21277.63 475.60 43111.16 48078.38 2021-09-13 21:06:36.000 256 21277.64 475.64 43111.12 48078.37 2021-09-13 21:06:37.000 256 21277.68 475.66 43111.11 48078.36 2021-09-13 21:06:38.000 256 21277.68 475.65 43111.07 48078.31 2021-09-13 21:06:39.000 256 21277.69 475.65 43111.11 48078.38 2021-09-13 21:06:40.000 256 21277.73 475.66 43111.12 48078.39 2021-09-13 21:06:41.000 256 21277.78 475.67 43111.14 48078.40 2021-09-13 21:06:42.000 256 21277.78 475.72 43111.12 48078.40 2021-09-13 21:06:43.000 256 21277.79 475.75 43111.16 48078.45 2021-09-13 21:06:44.000 256 21277.83 475.76 43111.13 48078.44 2021-09-13 21:06:45.000 256 21277.86 475.80 43111.09 48078.46 2021-09-13 21:06:46.000 256 21277.82 475.87 43111.08 48078.43 2021-09-13 21:06:47.000 256 21277.77 475.98 43111.04 48078.37 2021-09-13 21:06:48.000 256 21277.74 476.06 43110.98 48078.35 2021-09-13 21:06:49.000 256 21277.72 476.16 43110.92 48078.27 2021-09-13 21:06:50.000 256 21277.72 476.20 43110.90 48078.20 2021-09-13 21:06:51.000 256 21277.73 476.23 43110.83 48078.21 2021-09-13 21:06:52.000 256 21277.74 476.27 43110.79 48078.12 2021-09-13 21:06:53.000 256 21277.73 476.28 43110.77 48078.14 2021-09-13 21:06:54.000 256 21277.75 476.29 43110.76 48078.11 2021-09-13 21:06:55.000 256 21277.76 476.32 43110.74 48078.07 2021-09-13 21:06:56.000 256 21277.77 476.33 43110.72 48078.08 2021-09-13 21:06:57.000 256 21277.76 476.35 43110.73 48078.05 2021-09-13 21:06:58.000 256 21277.76 476.36 43110.72 48078.01 2021-09-13 21:06:59.000 256 21277.75 476.40 43110.72 48078.03 2021-09-13 21:07:00.000 256 21277.72 476.41 43110.66 48078.05 2021-09-13 21:07:01.000 256 21277.74 476.41 43110.62 48077.97 2021-09-13 21:07:02.000 256 21277.75 476.41 43110.61 48077.98 2021-09-13 21:07:03.000 256 21277.75 476.45 43110.61 48077.98 2021-09-13 21:07:04.000 256 21277.76 476.47 43110.61 48078.00 2021-09-13 21:07:05.000 256 21277.76 476.49 43110.58 48077.98 2021-09-13 21:07:06.000 256 21277.74 476.54 43110.55 48077.96 2021-09-13 21:07:07.000 256 21277.71 476.57 43110.52 48077.95 2021-09-13 21:07:08.000 256 21277.72 476.56 43110.53 48077.91 2021-09-13 21:07:09.000 256 21277.76 476.54 43110.51 48077.86 2021-09-13 21:07:10.000 256 21277.75 476.58 43110.49 48077.90 2021-09-13 21:07:11.000 256 21277.72 476.56 43110.50 48077.86 2021-09-13 21:07:12.000 256 21277.70 476.55 43110.52 48077.87 2021-09-13 21:07:13.000 256 21277.69 476.53 43110.49 48077.85 2021-09-13 21:07:14.000 256 21277.68 476.54 43110.49 48077.86 2021-09-13 21:07:15.000 256 21277.70 476.54 43110.51 48077.85 2021-09-13 21:07:16.000 256 21277.69 476.57 43110.48 48077.84 2021-09-13 21:07:17.000 256 21277.64 476.57 43110.45 48077.81 2021-09-13 21:07:18.000 256 21277.66 476.56 43110.45 48077.86 2021-09-13 21:07:19.000 256 21277.64 476.50 43110.45 48077.80 2021-09-13 21:07:20.000 256 21277.61 476.47 43110.48 48077.82 2021-09-13 21:07:21.000 256 21277.64 476.44 43110.50 48077.84 2021-09-13 21:07:22.000 256 21277.62 476.42 43110.56 48077.86 2021-09-13 21:07:23.000 256 21277.61 476.41 43110.59 48077.85 2021-09-13 21:07:24.000 256 21277.61 476.38 43110.59 48077.89 2021-09-13 21:07:25.000 256 21277.59 476.37 43110.58 48077.90 2021-09-13 21:07:26.000 256 21277.57 476.39 43110.60 48077.91 2021-09-13 21:07:27.000 256 21277.54 476.38 43110.60 48077.87 2021-09-13 21:07:28.000 256 21277.51 476.35 43110.61 48077.88 2021-09-13 21:07:29.000 256 21277.48 476.35 43110.61 48077.87 2021-09-13 21:07:30.000 256 21277.44 476.34 43110.62 48077.87 2021-09-13 21:07:31.000 256 21277.40 476.30 43110.65 48077.87 2021-09-13 21:07:32.000 256 21277.37 476.27 43110.62 48077.84 2021-09-13 21:07:33.000 256 21277.34 476.24 43110.65 48077.83 2021-09-13 21:07:34.000 256 21277.32 476.19 43110.73 48077.88 2021-09-13 21:07:35.000 256 21277.31 476.19 43110.76 48077.90 2021-09-13 21:07:36.000 256 21277.33 476.19 43110.77 48077.92 2021-09-13 21:07:37.000 256 21277.35 476.21 43110.77 48077.92 2021-09-13 21:07:38.000 256 21277.35 476.20 43110.77 48077.92 2021-09-13 21:07:39.000 256 21277.33 476.22 43110.77 48077.92 2021-09-13 21:07:40.000 256 21277.34 476.22 43110.80 48077.92 2021-09-13 21:07:41.000 256 21277.33 476.22 43110.79 48077.94 2021-09-13 21:07:42.000 256 21277.38 476.20 43110.80 48077.95 2021-09-13 21:07:43.000 256 21277.39 476.20 43110.80 48077.94 2021-09-13 21:07:44.000 256 21277.37 476.19 43110.79 48077.96 2021-09-13 21:07:45.000 256 21277.38 476.22 43110.82 48078.02 2021-09-13 21:07:46.000 256 21277.42 476.24 43110.84 48078.01 2021-09-13 21:07:47.000 256 21277.44 476.28 43110.86 48078.01 2021-09-13 21:07:48.000 256 21277.45 476.34 43110.84 48078.04 2021-09-13 21:07:49.000 256 21277.42 476.38 43110.84 48078.05 2021-09-13 21:07:50.000 256 21277.46 476.42 43110.81 48078.03 2021-09-13 21:07:51.000 256 21277.45 476.43 43110.79 48078.05 2021-09-13 21:07:52.000 256 21277.45 476.46 43110.77 48078.03 2021-09-13 21:07:53.000 256 21277.46 476.50 43110.79 48078.05 2021-09-13 21:07:54.000 256 21277.48 476.53 43110.80 48078.06 2021-09-13 21:07:55.000 256 21277.48 476.57 43110.81 48078.03 2021-09-13 21:07:56.000 256 21277.45 476.64 43110.80 48078.06 2021-09-13 21:07:57.000 256 21277.44 476.68 43110.76 48078.04 2021-09-13 21:07:58.000 256 21277.44 476.71 43110.75 48077.98 2021-09-13 21:07:59.000 256 21277.43 476.73 43110.75 48078.00 2021-09-13 21:08:00.000 256 21277.46 476.78 43110.75 48078.00 2021-09-13 21:08:01.000 256 21277.50 476.86 43110.72 48077.93 2021-09-13 21:08:02.000 256 21277.50 476.94 43110.70 48077.95 2021-09-13 21:08:03.000 256 21277.52 477.00 43110.68 48077.96 2021-09-13 21:08:04.000 256 21277.57 477.08 43110.62 48077.95 2021-09-13 21:08:05.000 256 21277.64 477.11 43110.62 48077.92 2021-09-13 21:08:06.000 256 21277.68 477.16 43110.61 48077.92 2021-09-13 21:08:07.000 256 21277.75 477.20 43110.56 48077.93 2021-09-13 21:08:08.000 256 21277.80 477.22 43110.56 48077.92 2021-09-13 21:08:09.000 256 21277.88 477.22 43110.58 48077.96 2021-09-13 21:08:10.000 256 21277.98 477.24 43110.57 48078.01 2021-09-13 21:08:11.000 256 21278.05 477.26 43110.57 48078.03 2021-09-13 21:08:12.000 256 21278.09 477.28 43110.58 48078.10 2021-09-13 21:08:13.000 256 21278.17 477.26 43110.58 48078.11 2021-09-13 21:08:14.000 256 21278.20 477.31 43110.59 48078.15 2021-09-13 21:08:15.000 256 21278.30 477.35 43110.57 48078.21 2021-09-13 21:08:16.000 256 21278.37 477.38 43110.58 48078.20 2021-09-13 21:08:17.000 256 21278.43 477.41 43110.56 48078.25 2021-09-13 21:08:18.000 256 21278.52 477.44 43110.57 48078.25 2021-09-13 21:08:19.000 256 21278.61 477.47 43110.57 48078.28 2021-09-13 21:08:20.000 256 21278.68 477.47 43110.55 48078.32 2021-09-13 21:08:21.000 256 21278.73 477.50 43110.56 48078.31 2021-09-13 21:08:22.000 256 21278.79 477.50 43110.56 48078.37 2021-09-13 21:08:23.000 256 21278.83 477.50 43110.54 48078.36 2021-09-13 21:08:24.000 256 21278.89 477.50 43110.58 48078.41 2021-09-13 21:08:25.000 256 21278.94 477.52 43110.52 48078.41 2021-09-13 21:08:26.000 256 21278.97 477.49 43110.54 48078.47 2021-09-13 21:08:27.000 256 21279.00 477.45 43110.57 48078.46 2021-09-13 21:08:28.000 256 21279.02 477.45 43110.60 48078.50 2021-09-13 21:08:29.000 256 21279.04 477.43 43110.62 48078.49 2021-09-13 21:08:30.000 256 21279.09 477.49 43110.60 48078.55 2021-09-13 21:08:31.000 256 21279.09 477.49 43110.60 48078.57 2021-09-13 21:08:32.000 256 21279.12 477.49 43110.58 48078.55 2021-09-13 21:08:33.000 256 21279.17 477.46 43110.58 48078.60 2021-09-13 21:08:34.000 256 21279.22 477.46 43110.59 48078.56 2021-09-13 21:08:35.000 256 21279.20 477.46 43110.61 48078.67 2021-09-13 21:08:36.000 256 21279.16 477.42 43110.64 48078.65 2021-09-13 21:08:37.000 256 21279.18 477.41 43110.63 48078.62 2021-09-13 21:08:38.000 256 21279.19 477.37 43110.66 48078.66 2021-09-13 21:08:39.000 256 21279.15 477.30 43110.73 48078.67 2021-09-13 21:08:40.000 256 21279.11 477.26 43110.78 48078.72 2021-09-13 21:08:41.000 256 21279.05 477.25 43110.85 48078.70 2021-09-13 21:08:42.000 256 21278.96 477.27 43110.87 48078.73 2021-09-13 21:08:43.000 256 21278.90 477.31 43110.86 48078.73 2021-09-13 21:08:44.000 256 21278.83 477.35 43110.89 48078.73 2021-09-13 21:08:45.000 256 21278.81 477.40 43110.88 48078.69 2021-09-13 21:08:46.000 256 21278.78 477.44 43110.91 48078.70 2021-09-13 21:08:47.000 256 21278.78 477.52 43110.90 48078.65 2021-09-13 21:08:48.000 256 21278.82 477.56 43110.88 48078.67 2021-09-13 21:08:49.000 256 21278.84 477.56 43110.83 48078.63 2021-09-13 21:08:50.000 256 21278.83 477.60 43110.82 48078.70 2021-09-13 21:08:51.000 256 21278.90 477.67 43110.83 48078.65 2021-09-13 21:08:52.000 256 21278.94 477.71 43110.86 48078.72 2021-09-13 21:08:53.000 256 21279.01 477.77 43110.86 48078.70 2021-09-13 21:08:54.000 256 21279.03 477.81 43110.84 48078.73 2021-09-13 21:08:55.000 256 21279.05 477.84 43110.83 48078.68 2021-09-13 21:08:56.000 256 21279.10 477.88 43110.78 48078.71 2021-09-13 21:08:57.000 256 21279.10 477.91 43110.76 48078.69 2021-09-13 21:08:58.000 256 21279.09 477.95 43110.76 48078.65 2021-09-13 21:08:59.000 256 21279.10 477.98 43110.75 48078.69 2021-09-13 21:09:00.000 256 21279.10 478.01 43110.73 48078.63 2021-09-13 21:09:01.000 256 21279.02 478.05 43110.71 48078.65 2021-09-13 21:09:02.000 256 21278.95 478.10 43110.71 48078.63 2021-09-13 21:09:03.000 256 21278.89 478.22 43110.68 48078.58 2021-09-13 21:09:04.000 256 21278.82 478.39 43110.63 48078.50 2021-09-13 21:09:05.000 256 21278.80 478.49 43110.57 48078.42 2021-09-13 21:09:06.000 256 21278.76 478.56 43110.52 48078.38 2021-09-13 21:09:07.000 256 21278.74 478.58 43110.44 48078.26 2021-09-13 21:09:08.000 256 21278.72 478.61 43110.37 48078.24 2021-09-13 21:09:09.000 256 21278.76 478.65 43110.32 48078.19 2021-09-13 21:09:10.000 256 21278.78 478.66 43110.30 48078.22 2021-09-13 21:09:11.000 256 21278.83 478.68 43110.27 48078.20 2021-09-13 21:09:12.000 256 21278.91 478.71 43110.26 48078.18 2021-09-13 21:09:13.000 256 21278.99 478.72 43110.26 48078.25 2021-09-13 21:09:14.000 256 21279.06 478.71 43110.28 48078.28 2021-09-13 21:09:15.000 256 21279.13 478.69 43110.29 48078.27 2021-09-13 21:09:16.000 256 21279.19 478.69 43110.29 48078.34 2021-09-13 21:09:17.000 256 21279.25 478.67 43110.30 48078.36 2021-09-13 21:09:18.000 256 21279.28 478.64 43110.28 48078.38 2021-09-13 21:09:19.000 256 21279.32 478.65 43110.29 48078.42 2021-09-13 21:09:20.000 256 21279.36 478.67 43110.28 48078.42 2021-09-13 21:09:21.000 256 21279.41 478.67 43110.30 48078.47 2021-09-13 21:09:22.000 256 21279.42 478.68 43110.29 48078.44 2021-09-13 21:09:23.000 256 21279.45 478.71 43110.30 48078.49 2021-09-13 21:09:24.000 256 21279.51 478.73 43110.34 48078.48 2021-09-13 21:09:25.000 256 21279.49 478.73 43110.33 48078.53 2021-09-13 21:09:26.000 256 21279.50 478.75 43110.35 48078.51 2021-09-13 21:09:27.000 256 21279.51 478.76 43110.31 48078.56 2021-09-13 21:09:28.000 256 21279.49 478.81 43110.30 48078.51 2021-09-13 21:09:29.000 256 21279.46 478.82 43110.29 48078.53 2021-09-13 21:09:30.000 256 21279.38 478.84 43110.29 48078.50 2021-09-13 21:09:31.000 256 21279.29 478.87 43110.27 48078.47 2021-09-13 21:09:32.000 256 21279.21 478.93 43110.23 48078.40 2021-09-13 21:09:33.000 256 21279.13 478.98 43110.18 48078.33 2021-09-13 21:09:34.000 256 21278.99 479.03 43110.17 48078.31 2021-09-13 21:09:35.000 256 21278.89 479.07 43110.12 48078.17 2021-09-13 21:09:36.000 256 21278.83 479.12 43110.05 48078.12 2021-09-13 21:09:37.000 256 21278.71 479.13 43110.07 48078.01 2021-09-13 21:09:38.000 256 21278.63 479.14 43110.06 48077.97 2021-09-13 21:09:39.000 256 21278.54 479.20 43110.04 48077.93 2021-09-13 21:09:40.000 256 21278.49 479.23 43109.98 48077.81 2021-09-13 21:09:41.000 256 21278.43 479.25 43109.97 48077.82 2021-09-13 21:09:42.000 256 21278.39 479.29 43109.97 48077.75 2021-09-13 21:09:43.000 256 21278.37 479.28 43109.95 48077.71 2021-09-13 21:09:44.000 256 21278.29 479.30 43109.94 48077.70 2021-09-13 21:09:45.000 256 21278.28 479.31 43109.99 48077.73 2021-09-13 21:09:46.000 256 21278.24 479.32 43110.01 48077.70 2021-09-13 21:09:47.000 256 21278.22 479.28 43110.03 48077.70 2021-09-13 21:09:48.000 256 21278.14 479.30 43110.02 48077.69 2021-09-13 21:09:49.000 256 21278.09 479.33 43110.04 48077.68 2021-09-13 21:09:50.000 256 21278.02 479.32 43110.04 48077.65 2021-09-13 21:09:51.000 256 21278.01 479.32 43110.06 48077.60 2021-09-13 21:09:52.000 256 21277.99 479.34 43110.05 48077.64 2021-09-13 21:09:53.000 256 21277.97 479.36 43110.06 48077.63 2021-09-13 21:09:54.000 256 21277.98 479.41 43110.08 48077.61 2021-09-13 21:09:55.000 256 21277.96 479.44 43110.09 48077.63 2021-09-13 21:09:56.000 256 21277.99 479.48 43110.08 48077.66 2021-09-13 21:09:57.000 256 21278.04 479.52 43110.08 48077.68 2021-09-13 21:09:58.000 256 21278.12 479.54 43110.12 48077.68 2021-09-13 21:09:59.000 256 21278.15 479.53 43110.12 48077.74 2021-09-13 21:10:00.000 256 21278.17 479.52 43110.14 48077.72 2021-09-13 21:10:01.000 256 21278.18 479.52 43110.15 48077.76 2021-09-13 21:10:02.000 256 21278.20 479.51 43110.15 48077.78 2021-09-13 21:10:03.000 256 21278.19 479.52 43110.16 48077.84 2021-09-13 21:10:04.000 256 21278.19 479.50 43110.19 48077.81 2021-09-13 21:10:05.000 256 21278.20 479.51 43110.21 48077.81 2021-09-13 21:10:06.000 256 21278.21 479.55 43110.23 48077.85 2021-09-13 21:10:07.000 256 21278.26 479.59 43110.23 48077.85 2021-09-13 21:10:08.000 256 21278.29 479.65 43110.22 48077.90 2021-09-13 21:10:09.000 256 21278.36 479.70 43110.25 48077.89 2021-09-13 21:10:10.000 256 21278.43 479.77 43110.22 48077.96 2021-09-13 21:10:11.000 256 21278.51 479.77 43110.25 48077.97 2021-09-13 21:10:12.000 256 21278.57 479.83 43110.20 48077.99 2021-09-13 21:10:13.000 256 21278.63 479.92 43110.17 48078.03 2021-09-13 21:10:14.000 256 21278.70 479.96 43110.14 48078.02 2021-09-13 21:10:15.000 256 21278.80 479.96 43110.16 48078.08 2021-09-13 21:10:16.000 256 21278.87 479.99 43110.13 48078.10 2021-09-13 21:10:17.000 256 21278.93 480.00 43110.12 48078.09 2021-09-13 21:10:18.000 256 21278.98 479.96 43110.13 48078.12 2021-09-13 21:10:19.000 256 21278.97 479.95 43110.16 48078.12 2021-09-13 21:10:20.000 256 21278.96 479.92 43110.15 48078.13 2021-09-13 21:10:21.000 256 21278.93 479.95 43110.13 48078.13 2021-09-13 21:10:22.000 256 21278.90 479.98 43110.11 48078.12 2021-09-13 21:10:23.000 256 21278.85 479.96 43110.10 48078.15 2021-09-13 21:10:24.000 256 21278.79 479.93 43110.11 48078.04 2021-09-13 21:10:25.000 256 21278.69 479.92 43110.11 48078.02 2021-09-13 21:10:26.000 256 21278.60 479.87 43110.09 48077.98 2021-09-13 21:10:27.000 256 21278.53 479.85 43110.10 48077.95 2021-09-13 21:10:28.000 256 21278.43 479.85 43110.13 48077.92 2021-09-13 21:10:29.000 256 21278.37 479.86 43110.16 48077.89 2021-09-13 21:10:30.000 256 21278.28 479.90 43110.15 48077.85 2021-09-13 21:10:31.000 256 21278.24 479.92 43110.13 48077.81 2021-09-13 21:10:32.000 256 21278.24 479.95 43110.15 48077.79 2021-09-13 21:10:33.000 256 21278.20 479.99 43110.16 48077.79 2021-09-13 21:10:34.000 256 21278.20 480.04 43110.14 48077.76 2021-09-13 21:10:35.000 256 21278.22 480.08 43110.09 48077.75 2021-09-13 21:10:36.000 256 21278.26 480.12 43110.07 48077.73 2021-09-13 21:10:37.000 256 21278.29 480.15 43110.04 48077.75 2021-09-13 21:10:38.000 256 21278.36 480.15 43110.00 48077.76 2021-09-13 21:10:39.000 256 21278.46 480.16 43110.00 48077.76 2021-09-13 21:10:40.000 256 21278.53 480.17 43110.02 48077.83 2021-09-13 21:10:41.000 256 21278.61 480.17 43110.04 48077.85 2021-09-13 21:10:42.000 256 21278.70 480.21 43110.06 48077.91 2021-09-13 21:10:43.000 256 21278.75 480.21 43110.07 48077.92 2021-09-13 21:10:44.000 256 21278.82 480.19 43110.06 48077.96 2021-09-13 21:10:45.000 256 21278.88 480.20 43110.04 48078.01 2021-09-13 21:10:46.000 256 21278.92 480.20 43110.02 48078.01 2021-09-13 21:10:47.000 256 21278.93 480.14 43110.01 48078.01 2021-09-13 21:10:48.000 256 21278.95 480.15 43110.02 48078.02 2021-09-13 21:10:49.000 256 21278.95 480.13 43110.01 48078.03 2021-09-13 21:10:50.000 256 21278.98 480.08 43110.09 48078.04 2021-09-13 21:10:51.000 256 21279.02 480.05 43110.11 48078.08 2021-09-13 21:10:52.000 256 21279.07 480.04 43110.12 48078.13 2021-09-13 21:10:53.000 256 21279.10 480.03 43110.16 48078.19 2021-09-13 21:10:54.000 256 21279.11 480.07 43110.19 48078.20 2021-09-13 21:10:55.000 256 21279.15 480.09 43110.22 48078.24 2021-09-13 21:10:56.000 256 21279.18 480.11 43110.24 48078.32 2021-09-13 21:10:57.000 256 21279.22 480.18 43110.26 48078.31 2021-09-13 21:10:58.000 256 21279.29 480.23 43110.26 48078.39 2021-09-13 21:10:59.000 256 21279.37 480.30 43110.23 48078.41 2021-09-13 21:11:00.000 256 21279.44 480.30 43110.26 48078.42 2021-09-13 21:11:01.000 256 21279.49 480.27 43110.27 48078.47 2021-09-13 21:11:02.000 256 21279.52 480.18 43110.30 48078.47 2021-09-13 21:11:03.000 256 21279.52 480.14 43110.33 48078.52 2021-09-13 21:11:04.000 256 21279.57 480.13 43110.37 48078.58 2021-09-13 21:11:05.000 256 21279.58 480.10 43110.39 48078.64 2021-09-13 21:11:06.000 256 21279.56 480.08 43110.44 48078.64 2021-09-13 21:11:07.000 256 21279.58 480.04 43110.51 48078.74 2021-09-13 21:11:08.000 256 21279.56 480.02 43110.55 48078.72 2021-09-13 21:11:09.000 256 21279.52 479.99 43110.57 48078.78 2021-09-13 21:11:10.000 256 21279.51 479.98 43110.59 48078.79 2021-09-13 21:11:11.000 256 21279.47 480.00 43110.63 48078.78 2021-09-13 21:11:12.000 256 21279.46 479.96 43110.66 48078.81 2021-09-13 21:11:13.000 256 21279.45 479.98 43110.73 48078.86 2021-09-13 21:11:14.000 256 21279.41 479.97 43110.75 48078.83 2021-09-13 21:11:15.000 256 21279.40 480.02 43110.78 48078.88 2021-09-13 21:11:16.000 256 21279.43 480.05 43110.78 48078.88 2021-09-13 21:11:17.000 256 21279.46 480.03 43110.84 48078.90 2021-09-13 21:11:18.000 256 21279.49 480.06 43110.80 48078.94 2021-09-13 21:11:19.000 256 21279.49 480.08 43110.83 48078.93 2021-09-13 21:11:20.000 256 21279.54 480.14 43110.82 48078.96 2021-09-13 21:11:21.000 256 21279.56 480.16 43110.78 48079.01 2021-09-13 21:11:22.000 256 21279.59 480.18 43110.77 48079.00 2021-09-13 21:11:23.000 256 21279.61 480.18 43110.77 48078.98 2021-09-13 21:11:24.000 256 21279.63 480.24 43110.77 48079.01 2021-09-13 21:11:25.000 256 21279.67 480.26 43110.76 48079.02 2021-09-13 21:11:26.000 256 21279.68 480.29 43110.78 48079.05 2021-09-13 21:11:27.000 256 21279.69 480.35 43110.77 48079.01 2021-09-13 21:11:28.000 256 21279.69 480.38 43110.74 48079.02 2021-09-13 21:11:29.000 256 21279.70 480.41 43110.72 48078.99 2021-09-13 21:11:30.000 256 21279.69 480.48 43110.73 48079.03 2021-09-13 21:11:31.000 256 21279.72 480.52 43110.73 48078.97 2021-09-13 21:11:32.000 256 21279.71 480.54 43110.70 48079.00 2021-09-13 21:11:33.000 256 21279.73 480.56 43110.67 48078.97 2021-09-13 21:11:34.000 256 21279.75 480.55 43110.69 48078.98 2021-09-13 21:11:35.000 256 21279.75 480.57 43110.73 48078.94 2021-09-13 21:11:36.000 256 21279.74 480.62 43110.71 48079.00 2021-09-13 21:11:37.000 256 21279.72 480.66 43110.66 48078.96 2021-09-13 21:11:38.000 256 21279.71 480.70 43110.62 48078.99 2021-09-13 21:11:39.000 256 21279.71 480.70 43110.63 48078.91 2021-09-13 21:11:40.000 256 21279.67 480.71 43110.62 48078.93 2021-09-13 21:11:41.000 256 21279.60 480.74 43110.62 48078.88 2021-09-13 21:11:42.000 256 21279.57 480.76 43110.61 48078.90 2021-09-13 21:11:43.000 256 21279.56 480.77 43110.59 48078.84 2021-09-13 21:11:44.000 256 21279.52 480.78 43110.61 48078.85 2021-09-13 21:11:45.000 256 21279.51 480.81 43110.63 48078.84 2021-09-13 21:11:46.000 256 21279.49 480.83 43110.63 48078.83 2021-09-13 21:11:47.000 256 21279.49 480.84 43110.64 48078.82 2021-09-13 21:11:48.000 256 21279.48 480.89 43110.62 48078.83 2021-09-13 21:11:49.000 256 21279.46 480.92 43110.61 48078.82 2021-09-13 21:11:50.000 256 21279.43 480.92 43110.63 48078.83 2021-09-13 21:11:51.000 256 21279.46 480.92 43110.63 48078.78 2021-09-13 21:11:52.000 256 21279.49 480.93 43110.65 48078.85 2021-09-13 21:11:53.000 256 21279.48 480.93 43110.71 48078.82 2021-09-13 21:11:54.000 256 21279.48 480.90 43110.72 48078.88 2021-09-13 21:11:55.000 256 21279.48 480.91 43110.69 48078.87 2021-09-13 21:11:56.000 256 21279.50 480.89 43110.74 48078.88 2021-09-13 21:11:57.000 256 21279.48 480.87 43110.76 48078.91 2021-09-13 21:11:58.000 256 21279.49 480.90 43110.80 48078.97 2021-09-13 21:11:59.000 256 21279.50 480.90 43110.82 48078.97 2021-09-13 21:12:00.000 256 21279.51 480.93 43110.83 48079.01 2021-09-13 21:12:01.000 256 21279.53 480.99 43110.84 48079.02 2021-09-13 21:12:02.000 256 21279.52 481.10 43110.83 48079.02 2021-09-13 21:12:03.000 256 21279.50 481.22 43110.77 48079.00 2021-09-13 21:12:04.000 256 21279.45 481.33 43110.68 48078.94 2021-09-13 21:12:05.000 256 21279.44 481.44 43110.63 48078.87 2021-09-13 21:12:06.000 256 21279.43 481.50 43110.55 48078.82 2021-09-13 21:12:07.000 256 21279.41 481.47 43110.53 48078.74 2021-09-13 21:12:08.000 256 21279.41 481.53 43110.51 48078.71 2021-09-13 21:12:09.000 256 21279.42 481.58 43110.52 48078.70 2021-09-13 21:12:10.000 256 21279.45 481.59 43110.50 48078.70 2021-09-13 21:12:11.000 256 21279.40 481.63 43110.48 48078.68 2021-09-13 21:12:12.000 256 21279.39 481.72 43110.46 48078.67 2021-09-13 21:12:13.000 256 21279.37 481.74 43110.41 48078.65 2021-09-13 21:12:14.000 256 21279.38 481.79 43110.42 48078.59 2021-09-13 21:12:15.000 256 21279.37 481.82 43110.41 48078.59 2021-09-13 21:12:16.000 256 21279.34 481.87 43110.35 48078.52 2021-09-13 21:12:17.000 256 21279.37 481.90 43110.33 48078.52 2021-09-13 21:12:18.000 256 21279.36 481.92 43110.31 48078.47 2021-09-13 21:12:19.000 256 21279.31 481.94 43110.30 48078.45 2021-09-13 21:12:20.000 256 21279.27 481.96 43110.30 48078.45 2021-09-13 21:12:21.000 256 21279.25 481.97 43110.26 48078.39 2021-09-13 21:12:22.000 256 21279.24 481.94 43110.24 48078.37 2021-09-13 21:12:23.000 256 21279.26 481.90 43110.24 48078.36 2021-09-13 21:12:24.000 256 21279.23 481.87 43110.25 48078.37 2021-09-13 21:12:25.000 256 21279.21 481.86 43110.27 48078.38 2021-09-13 21:12:26.000 256 21279.18 481.83 43110.33 48078.38 2021-09-13 21:12:27.000 256 21279.17 481.83 43110.29 48078.39 2021-09-13 21:12:28.000 256 21279.13 481.81 43110.30 48078.33 2021-09-13 21:12:29.000 256 21279.11 481.79 43110.32 48078.39 2021-09-13 21:12:30.000 256 21279.07 481.80 43110.35 48078.34 2021-09-13 21:12:31.000 256 21279.04 481.83 43110.32 48078.34 2021-09-13 21:12:32.000 256 21279.01 481.85 43110.33 48078.36 2021-09-13 21:12:33.000 256 21279.01 481.85 43110.37 48078.33 2021-09-13 21:12:34.000 256 21279.02 481.82 43110.42 48078.35 2021-09-13 21:12:35.000 256 21279.01 481.83 43110.41 48078.41 2021-09-13 21:12:36.000 256 21278.99 481.86 43110.41 48078.39 2021-09-13 21:12:37.000 256 21278.97 481.87 43110.42 48078.42 2021-09-13 21:12:38.000 256 21278.95 481.90 43110.41 48078.43 2021-09-13 21:12:39.000 256 21278.94 481.88 43110.43 48078.41 2021-09-13 21:12:40.000 256 21278.87 481.88 43110.43 48078.39 2021-09-13 21:12:41.000 256 21278.83 481.93 43110.43 48078.42 2021-09-13 21:12:42.000 256 21278.79 481.98 43110.40 48078.34 2021-09-13 21:12:43.000 256 21278.74 482.02 43110.38 48078.32 2021-09-13 21:12:44.000 256 21278.70 482.05 43110.34 48078.27 2021-09-13 21:12:45.000 256 21278.70 482.07 43110.32 48078.27 2021-09-13 21:12:46.000 256 21278.68 482.07 43110.35 48078.25 2021-09-13 21:12:47.000 256 21278.66 482.12 43110.32 48078.19 2021-09-13 21:12:48.000 256 21278.69 482.15 43110.34 48078.20 2021-09-13 21:12:49.000 256 21278.66 482.18 43110.32 48078.20 2021-09-13 21:12:50.000 256 21278.68 482.20 43110.30 48078.19 2021-09-13 21:12:51.000 256 21278.73 482.23 43110.27 48078.13 2021-09-13 21:12:52.000 256 21278.75 482.25 43110.28 48078.18 2021-09-13 21:12:53.000 256 21278.73 482.25 43110.26 48078.18 2021-09-13 21:12:54.000 256 21278.71 482.26 43110.26 48078.12 2021-09-13 21:12:55.000 256 21278.72 482.23 43110.25 48078.17 2021-09-13 21:12:56.000 256 21278.74 482.23 43110.26 48078.17 2021-09-13 21:12:57.000 256 21278.73 482.22 43110.27 48078.18 2021-09-13 21:12:58.000 256 21278.72 482.24 43110.30 48078.18 2021-09-13 21:12:59.000 256 21278.69 482.24 43110.29 48078.19 2021-09-13 21:13:00.000 256 21278.70 482.26 43110.31 48078.16 2021-09-13 21:13:01.000 256 21278.68 482.27 43110.29 48078.19 2021-09-13 21:13:02.000 256 21278.69 482.29 43110.29 48078.20 2021-09-13 21:13:03.000 256 21278.65 482.28 43110.28 48078.18 2021-09-13 21:13:04.000 256 21278.68 482.29 43110.28 48078.16 2021-09-13 21:13:05.000 256 21278.66 482.31 43110.29 48078.21 2021-09-13 21:13:06.000 256 21278.63 482.29 43110.31 48078.18 2021-09-13 21:13:07.000 256 21278.64 482.31 43110.33 48078.22 2021-09-13 21:13:08.000 256 21278.65 482.36 43110.35 48078.23 2021-09-13 21:13:09.000 256 21278.63 482.37 43110.34 48078.19 2021-09-13 21:13:10.000 256 21278.63 482.39 43110.36 48078.19 2021-09-13 21:13:11.000 256 21278.64 482.39 43110.32 48078.22 2021-09-13 21:13:12.000 256 21278.65 482.39 43110.33 48078.20 2021-09-13 21:13:13.000 256 21278.60 482.45 43110.33 48078.16 2021-09-13 21:13:14.000 256 21278.61 482.48 43110.33 48078.17 2021-09-13 21:13:15.000 256 21278.62 482.44 43110.32 48078.17 2021-09-13 21:13:16.000 256 21278.64 482.43 43110.33 48078.20 2021-09-13 21:13:17.000 256 21278.66 482.39 43110.39 48078.20 2021-09-13 21:13:18.000 256 21278.65 482.40 43110.41 48078.28 2021-09-13 21:13:19.000 256 21278.68 482.43 43110.44 48078.30 2021-09-13 21:13:20.000 256 21278.72 482.42 43110.44 48078.31 2021-09-13 21:13:21.000 256 21278.73 482.44 43110.46 48078.35 2021-09-13 21:13:22.000 256 21278.76 482.44 43110.46 48078.34 2021-09-13 21:13:23.000 256 21278.77 482.45 43110.47 48078.40 2021-09-13 21:13:24.000 256 21278.77 482.47 43110.48 48078.37 2021-09-13 21:13:25.000 256 21278.78 482.47 43110.44 48078.36 2021-09-13 21:13:26.000 256 21278.79 482.47 43110.47 48078.38 2021-09-13 21:13:27.000 256 21278.77 482.47 43110.49 48078.43 2021-09-13 21:13:28.000 256 21278.77 482.47 43110.49 48078.38 2021-09-13 21:13:29.000 256 21278.76 482.50 43110.52 48078.43 2021-09-13 21:13:30.000 256 21278.72 482.53 43110.50 48078.38 2021-09-13 21:13:31.000 256 21278.73 482.55 43110.45 48078.46 2021-09-13 21:13:32.000 256 21278.72 482.58 43110.46 48078.41 2021-09-13 21:13:33.000 256 21278.75 482.60 43110.48 48078.35 2021-09-13 21:13:34.000 256 21278.77 482.65 43110.46 48078.43 2021-09-13 21:13:35.000 256 21278.80 482.70 43110.45 48078.38 2021-09-13 21:13:36.000 256 21278.79 482.76 43110.45 48078.36 2021-09-13 21:13:37.000 256 21278.80 482.83 43110.38 48078.37 2021-09-13 21:13:38.000 256 21278.82 482.87 43110.34 48078.30 2021-09-13 21:13:39.000 256 21278.80 482.90 43110.30 48078.32 2021-09-13 21:13:40.000 256 21278.83 482.93 43110.31 48078.31 2021-09-13 21:13:41.000 256 21278.84 482.96 43110.31 48078.25 2021-09-13 21:13:42.000 256 21278.90 482.96 43110.29 48078.26 2021-09-13 21:13:43.000 256 21278.88 482.99 43110.30 48078.34 2021-09-13 21:13:44.000 256 21278.93 483.01 43110.30 48078.30 2021-09-13 21:13:45.000 256 21278.97 483.03 43110.28 48078.32 2021-09-13 21:13:46.000 256 21279.03 483.04 43110.28 48078.30 2021-09-13 21:13:47.000 256 21279.02 483.07 43110.29 48078.36 2021-09-13 21:13:48.000 256 21279.06 483.11 43110.27 48078.33 2021-09-13 21:13:49.000 256 21279.01 483.15 43110.25 48078.33 2021-09-13 21:13:50.000 256 21279.02 483.17 43110.26 48078.35 2021-09-13 21:13:51.000 256 21279.01 483.20 43110.27 48078.32 2021-09-13 21:13:52.000 256 21279.03 483.21 43110.25 48078.31 2021-09-13 21:13:53.000 256 21279.02 483.24 43110.26 48078.33 2021-09-13 21:13:54.000 256 21279.02 483.26 43110.20 48078.28 2021-09-13 21:13:55.000 256 21279.02 483.27 43110.21 48078.31 2021-09-13 21:13:56.000 256 21279.04 483.27 43110.22 48078.29 2021-09-13 21:13:57.000 256 21279.03 483.28 43110.25 48078.34 2021-09-13 21:13:58.000 256 21279.03 483.27 43110.29 48078.32 2021-09-13 21:13:59.000 256 21279.03 483.28 43110.29 48078.30 2021-09-13 21:14:00.000 256 21279.01 483.27 43110.28 48078.31 2021-09-13 21:14:01.000 256 21278.98 483.27 43110.28 48078.33 2021-09-13 21:14:02.000 256 21279.01 483.29 43110.25 48078.30 2021-09-13 21:14:03.000 256 21279.01 483.30 43110.26 48078.30 2021-09-13 21:14:04.000 256 21278.98 483.30 43110.27 48078.36 2021-09-13 21:14:05.000 256 21278.96 483.30 43110.25 48078.30 2021-09-13 21:14:06.000 256 21278.94 483.30 43110.23 48078.27 2021-09-13 21:14:07.000 256 21278.93 483.36 43110.24 48078.31 2021-09-13 21:14:08.000 256 21278.90 483.39 43110.23 48078.26 2021-09-13 21:14:09.000 256 21278.93 483.38 43110.21 48078.23 2021-09-13 21:14:10.000 256 21278.94 483.37 43110.21 48078.23 2021-09-13 21:14:11.000 256 21278.90 483.37 43110.22 48078.17 2021-09-13 21:14:12.000 256 21278.87 483.38 43110.22 48078.23 2021-09-13 21:14:13.000 256 21278.88 483.38 43110.18 48078.20 2021-09-13 21:14:14.000 256 21278.86 483.39 43110.18 48078.18 2021-09-13 21:14:15.000 256 21278.87 483.41 43110.21 48078.21 2021-09-13 21:14:16.000 256 21278.85 483.44 43110.20 48078.19 2021-09-13 21:14:17.000 256 21278.79 483.45 43110.20 48078.20 2021-09-13 21:14:18.000 256 21278.76 483.47 43110.22 48078.17 2021-09-13 21:14:19.000 256 21278.74 483.47 43110.19 48078.19 2021-09-13 21:14:20.000 256 21278.74 483.49 43110.21 48078.16 2021-09-13 21:14:21.000 256 21278.69 483.54 43110.20 48078.13 2021-09-13 21:14:22.000 256 21278.68 483.55 43110.18 48078.11 2021-09-13 21:14:23.000 256 21278.68 483.60 43110.18 48078.15 2021-09-13 21:14:24.000 256 21278.69 483.65 43110.18 48078.07 2021-09-13 21:14:25.000 256 21278.67 483.66 43110.17 48078.09 2021-09-13 21:14:26.000 256 21278.69 483.67 43110.17 48078.10 2021-09-13 21:14:27.000 256 21278.69 483.70 43110.16 48078.07 2021-09-13 21:14:28.000 256 21278.69 483.73 43110.18 48078.09 2021-09-13 21:14:29.000 256 21278.67 483.75 43110.20 48078.09 2021-09-13 21:14:30.000 256 21278.70 483.76 43110.24 48078.10 2021-09-13 21:14:31.000 256 21278.65 483.78 43110.22 48078.10 2021-09-13 21:14:32.000 256 21278.69 483.81 43110.24 48078.12 2021-09-13 21:14:33.000 256 21278.67 483.87 43110.25 48078.09 2021-09-13 21:14:34.000 256 21278.66 483.94 43110.26 48078.12 2021-09-13 21:14:35.000 256 21278.69 484.01 43110.27 48078.15 2021-09-13 21:14:36.000 256 21278.69 484.09 43110.24 48078.14 2021-09-13 21:14:37.000 256 21278.76 484.13 43110.25 48078.13 2021-09-13 21:14:38.000 256 21278.76 484.16 43110.27 48078.19 2021-09-13 21:14:39.000 256 21278.79 484.20 43110.24 48078.18 2021-09-13 21:14:40.000 256 21278.84 484.26 43110.27 48078.18 2021-09-13 21:14:41.000 256 21278.89 484.32 43110.31 48078.25 2021-09-13 21:14:42.000 256 21278.98 484.34 43110.32 48078.32 2021-09-13 21:14:43.000 256 21279.00 484.40 43110.33 48078.33 2021-09-13 21:14:44.000 256 21279.05 484.48 43110.36 48078.34 2021-09-13 21:14:45.000 256 21279.17 484.54 43110.39 48078.48 2021-09-13 21:14:46.000 256 21279.22 484.61 43110.35 48078.45 2021-09-13 21:14:47.000 256 21279.26 484.73 43110.32 48078.49 2021-09-13 21:14:48.000 256 21279.27 484.81 43110.32 48078.53 2021-09-13 21:14:49.000 256 21279.30 484.81 43110.37 48078.51 2021-09-13 21:14:50.000 256 21279.34 484.85 43110.40 48078.57 2021-09-13 21:14:51.000 256 21279.37 484.89 43110.39 48078.59 2021-09-13 21:14:52.000 256 21279.38 484.97 43110.40 48078.63 2021-09-13 21:14:53.000 256 21279.43 485.01 43110.41 48078.62 2021-09-13 21:14:54.000 256 21279.44 485.06 43110.38 48078.69 2021-09-13 21:14:55.000 256 21279.56 485.08 43110.45 48078.68 2021-09-13 21:14:56.000 256 21279.60 485.11 43110.46 48078.74 2021-09-13 21:14:57.000 256 21279.64 485.15 43110.49 48078.76 2021-09-13 21:14:58.000 256 21279.66 485.18 43110.50 48078.79 2021-09-13 21:14:59.000 256 21279.75 485.22 43110.50 48078.89 2021-09-13 21:15:00.000 256 21279.83 485.29 43110.50 48078.85 2021-09-13 21:15:01.000 256 21279.93 485.33 43110.47 48078.91 2021-09-13 21:15:02.000 256 21280.02 485.37 43110.43 48078.93 2021-09-13 21:15:03.000 256 21280.12 485.38 43110.39 48078.95 2021-09-13 21:15:04.000 256 21280.26 485.39 43110.45 48078.99 2021-09-13 21:15:05.000 256 21280.33 485.34 43110.43 48078.99 2021-09-13 21:15:06.000 256 21280.42 485.32 43110.39 48079.05 2021-09-13 21:15:07.000 256 21280.54 485.29 43110.41 48079.07 2021-09-13 21:15:08.000 256 21280.62 485.25 43110.44 48079.16 2021-09-13 21:15:09.000 256 21280.70 485.23 43110.43 48079.20 2021-09-13 21:15:10.000 256 21280.79 485.22 43110.39 48079.21 2021-09-13 21:15:11.000 256 21280.86 485.20 43110.40 48079.28 2021-09-13 21:15:12.000 256 21280.92 485.19 43110.40 48079.26 2021-09-13 21:15:13.000 256 21280.97 485.17 43110.47 48079.31 2021-09-13 21:15:14.000 256 21281.02 485.09 43110.47 48079.31 2021-09-13 21:15:15.000 256 21281.00 485.04 43110.45 48079.33 2021-09-13 21:15:16.000 256 21280.96 485.02 43110.45 48079.35 2021-09-13 21:15:17.000 256 21280.89 485.03 43110.43 48079.29 2021-09-13 21:15:18.000 256 21280.78 485.01 43110.40 48079.27 2021-09-13 21:15:19.000 256 21280.72 484.93 43110.36 48079.22 2021-09-13 21:15:20.000 256 21280.66 484.86 43110.36 48079.15 2021-09-13 21:15:21.000 256 21280.58 484.80 43110.33 48079.11 2021-09-13 21:15:22.000 256 21280.50 484.75 43110.31 48079.07 2021-09-13 21:15:23.000 256 21280.41 484.71 43110.34 48079.02 2021-09-13 21:15:24.000 256 21280.33 484.68 43110.37 48078.98 2021-09-13 21:15:25.000 256 21280.23 484.67 43110.35 48078.95 2021-09-13 21:15:26.000 256 21280.17 484.65 43110.34 48078.91 2021-09-13 21:15:27.000 256 21280.10 484.63 43110.31 48078.87 2021-09-13 21:15:28.000 256 21280.02 484.62 43110.31 48078.81 2021-09-13 21:15:29.000 256 21279.96 484.61 43110.28 48078.76 2021-09-13 21:15:30.000 256 21279.88 484.56 43110.28 48078.71 2021-09-13 21:15:31.000 256 21279.81 484.54 43110.28 48078.71 2021-09-13 21:15:32.000 256 21279.77 484.49 43110.29 48078.66 2021-09-13 21:15:33.000 256 21279.74 484.44 43110.29 48078.69 2021-09-13 21:15:34.000 256 21279.69 484.40 43110.30 48078.63 2021-09-13 21:15:35.000 256 21279.63 484.42 43110.29 48078.64 2021-09-13 21:15:36.000 256 21279.58 484.39 43110.32 48078.59 2021-09-13 21:15:37.000 256 21279.52 484.38 43110.30 48078.58 2021-09-13 21:15:38.000 256 21279.47 484.36 43110.30 48078.54 2021-09-13 21:15:39.000 256 21279.44 484.36 43110.27 48078.53 2021-09-13 21:15:40.000 256 21279.38 484.38 43110.29 48078.47 2021-09-13 21:15:41.000 256 21279.25 484.41 43110.27 48078.46 2021-09-13 21:15:42.000 256 21279.19 484.43 43110.30 48078.43 2021-09-13 21:15:43.000 256 21279.13 484.49 43110.28 48078.37 2021-09-13 21:15:44.000 256 21279.07 484.49 43110.26 48078.36 2021-09-13 21:15:45.000 256 21279.04 484.54 43110.27 48078.29 2021-09-13 21:15:46.000 256 21279.02 484.59 43110.28 48078.31 2021-09-13 21:15:47.000 256 21279.00 484.61 43110.23 48078.29 2021-09-13 21:15:48.000 256 21278.99 484.67 43110.24 48078.26 2021-09-13 21:15:49.000 256 21279.04 484.72 43110.23 48078.29 2021-09-13 21:15:50.000 256 21279.07 484.74 43110.24 48078.25 2021-09-13 21:15:51.000 256 21279.10 484.80 43110.24 48078.29 2021-09-13 21:15:52.000 256 21279.16 484.87 43110.20 48078.30 2021-09-13 21:15:53.000 256 21279.19 484.97 43110.16 48078.31 2021-09-13 21:15:54.000 256 21279.22 485.04 43110.16 48078.28 2021-09-13 21:15:55.000 256 21279.23 485.09 43110.13 48078.29 2021-09-13 21:15:56.000 256 21279.29 485.17 43110.12 48078.35 2021-09-13 21:15:57.000 256 21279.33 485.24 43110.13 48078.27 2021-09-13 21:15:58.000 256 21279.37 485.32 43110.09 48078.34 2021-09-13 21:15:59.000 256 21279.40 485.42 43110.08 48078.30 2021-09-13 21:16:00.000 256 21279.41 485.51 43110.04 48078.31 2021-09-13 21:16:01.000 256 21279.43 485.63 43109.97 48078.33 2021-09-13 21:16:02.000 256 21279.43 485.70 43109.96 48078.28 2021-09-13 21:16:03.000 256 21279.44 485.78 43109.99 48078.24 2021-09-13 21:16:04.000 256 21279.51 485.86 43109.96 48078.28 2021-09-13 21:16:05.000 256 21279.56 485.95 43109.92 48078.26 2021-09-13 21:16:06.000 256 21279.59 486.02 43109.91 48078.26 2021-09-13 21:16:07.000 256 21279.61 486.09 43109.91 48078.27 2021-09-13 21:16:08.000 256 21279.63 486.12 43109.96 48078.28 2021-09-13 21:16:09.000 256 21279.65 486.17 43109.92 48078.29 2021-09-13 21:16:10.000 256 21279.71 486.23 43109.91 48078.28 2021-09-13 21:16:11.000 256 21279.79 486.28 43109.92 48078.37 2021-09-13 21:16:12.000 256 21279.84 486.34 43109.92 48078.36 2021-09-13 21:16:13.000 256 21279.87 486.40 43109.91 48078.37 2021-09-13 21:16:14.000 256 21279.95 486.43 43109.93 48078.41 2021-09-13 21:16:15.000 256 21280.01 486.43 43109.92 48078.46 2021-09-13 21:16:16.000 256 21280.10 486.44 43109.94 48078.49 2021-09-13 21:16:17.000 256 21280.15 486.48 43109.94 48078.55 2021-09-13 21:16:18.000 256 21280.20 486.54 43109.94 48078.54 2021-09-13 21:16:19.000 256 21280.25 486.62 43109.95 48078.60 2021-09-13 21:16:20.000 256 21280.26 486.68 43109.94 48078.62 2021-09-13 21:16:21.000 256 21280.30 486.70 43109.93 48078.58 2021-09-13 21:16:22.000 256 21280.31 486.73 43109.91 48078.60 2021-09-13 21:16:23.000 256 21280.36 486.77 43109.89 48078.59 2021-09-13 21:16:24.000 256 21280.41 486.85 43109.90 48078.60 2021-09-13 21:16:25.000 256 21280.47 486.92 43109.87 48078.62 2021-09-13 21:16:26.000 256 21280.50 486.94 43109.86 48078.58 2021-09-13 21:16:27.000 256 21280.53 486.92 43109.87 48078.64 2021-09-13 21:16:28.000 256 21280.56 486.93 43109.86 48078.63 2021-09-13 21:16:29.000 256 21280.60 486.96 43109.88 48078.68 2021-09-13 21:16:30.000 256 21280.66 486.97 43109.88 48078.69 2021-09-13 21:16:31.000 256 21280.69 487.04 43109.85 48078.73 2021-09-13 21:16:32.000 256 21280.73 487.09 43109.88 48078.72 2021-09-13 21:16:33.000 256 21280.82 487.14 43109.86 48078.76 2021-09-13 21:16:34.000 256 21280.89 487.19 43109.84 48078.79 2021-09-13 21:16:35.000 256 21280.98 487.27 43109.84 48078.79 2021-09-13 21:16:36.000 256 21281.03 487.32 43109.83 48078.86 2021-09-13 21:16:37.000 256 21281.15 487.37 43109.85 48078.87 2021-09-13 21:16:38.000 256 21281.26 487.39 43109.84 48078.91 2021-09-13 21:16:39.000 256 21281.35 487.40 43109.85 48078.95 2021-09-13 21:16:40.000 256 21281.44 487.39 43109.84 48079.01 2021-09-13 21:16:41.000 256 21281.49 487.38 43109.86 48079.04 2021-09-13 21:16:42.000 256 21281.54 487.36 43109.88 48079.08 2021-09-13 21:16:43.000 256 21281.54 487.34 43109.88 48079.14 2021-09-13 21:16:44.000 256 21281.54 487.27 43109.90 48079.12 2021-09-13 21:16:45.000 256 21281.51 487.26 43109.92 48079.14 2021-09-13 21:16:46.000 256 21281.47 487.24 43109.91 48079.17 2021-09-13 21:16:47.000 256 21281.39 487.24 43109.92 48079.12 2021-09-13 21:16:48.000 256 21281.37 487.28 43109.92 48079.13 2021-09-13 21:16:49.000 256 21281.32 487.30 43109.95 48079.11 2021-09-13 21:16:50.000 256 21281.21 487.32 43109.98 48079.08 2021-09-13 21:16:51.000 256 21281.13 487.37 43109.96 48079.05 2021-09-13 21:16:52.000 256 21281.07 487.42 43109.97 48079.02 2021-09-13 21:16:53.000 256 21281.02 487.44 43109.95 48078.94 2021-09-13 21:16:54.000 256 21280.96 487.45 43109.97 48078.95 2021-09-13 21:16:55.000 256 21280.90 487.46 43109.94 48078.92 2021-09-13 21:16:56.000 256 21280.89 487.48 43109.92 48078.87 2021-09-13 21:16:57.000 256 21280.84 487.49 43109.90 48078.86 2021-09-13 21:16:58.000 256 21280.80 487.53 43109.90 48078.83 2021-09-13 21:16:59.000 256 21280.79 487.49 43109.92 48078.82 2021-09-13 21:17:00.000 256 21280.79 487.51 43109.91 48078.81 2021-09-13 21:17:01.000 256 21280.81 487.53 43109.89 48078.79 2021-09-13 21:17:02.000 256 21280.86 487.55 43109.89 48078.78 2021-09-13 21:17:03.000 256 21280.93 487.56 43109.88 48078.83 2021-09-13 21:17:04.000 256 21280.98 487.57 43109.84 48078.81 2021-09-13 21:17:05.000 256 21281.02 487.57 43109.85 48078.89 2021-09-13 21:17:06.000 256 21281.11 487.55 43109.87 48078.86 2021-09-13 21:17:07.000 256 21281.20 487.51 43109.84 48078.94 2021-09-13 21:17:08.000 256 21281.25 487.45 43109.83 48078.93 2021-09-13 21:17:09.000 256 21281.29 487.41 43109.87 48078.96 2021-09-13 21:17:10.000 256 21281.29 487.38 43109.90 48079.03 2021-09-13 21:17:11.000 256 21281.32 487.34 43109.93 48079.04 2021-09-13 21:17:12.000 256 21281.34 487.30 43109.96 48079.03 2021-09-13 21:17:13.000 256 21281.34 487.25 43109.97 48079.13 2021-09-13 21:17:14.000 256 21281.33 487.16 43110.00 48079.12 2021-09-13 21:17:15.000 256 21281.25 487.10 43110.03 48079.09 2021-09-13 21:17:16.000 256 21281.14 487.06 43110.05 48079.10 2021-09-13 21:17:17.000 256 21281.00 486.99 43110.06 48079.06 2021-09-13 21:17:18.000 256 21280.90 486.93 43110.07 48079.05 2021-09-13 21:17:19.000 256 21280.76 486.87 43110.11 48078.98 2021-09-13 21:17:20.000 256 21280.64 486.81 43110.12 48078.98 2021-09-13 21:17:21.000 256 21280.54 486.77 43110.13 48078.90 2021-09-13 21:17:22.000 256 21280.50 486.74 43110.16 48078.93 2021-09-13 21:17:23.000 256 21280.48 486.76 43110.21 48078.92 2021-09-13 21:17:24.000 256 21280.47 486.79 43110.21 48078.91 2021-09-13 21:17:25.000 256 21280.52 486.83 43110.21 48078.93 2021-09-13 21:17:26.000 256 21280.61 486.85 43110.22 48078.97 2021-09-13 21:17:27.000 256 21280.64 486.86 43110.19 48078.97 2021-09-13 21:17:28.000 256 21280.70 486.81 43110.18 48078.98 2021-09-13 21:17:29.000 256 21280.74 486.84 43110.17 48079.00 2021-09-13 21:17:30.000 256 21280.82 486.83 43110.18 48079.00 2021-09-13 21:17:31.000 256 21280.88 486.79 43110.16 48079.05 2021-09-13 21:17:32.000 256 21280.93 486.78 43110.16 48079.07 2021-09-13 21:17:33.000 256 21280.95 486.76 43110.16 48079.05 2021-09-13 21:17:34.000 256 21280.97 486.75 43110.18 48079.11 2021-09-13 21:17:35.000 256 21280.91 486.79 43110.15 48079.07 2021-09-13 21:17:36.000 256 21280.93 486.80 43110.15 48079.08 2021-09-13 21:17:37.000 256 21280.90 486.85 43110.16 48079.06 2021-09-13 21:17:38.000 256 21280.91 486.88 43110.19 48079.10 2021-09-13 21:17:39.000 256 21280.94 486.92 43110.15 48079.05 2021-09-13 21:17:40.000 256 21280.97 486.96 43110.16 48079.13 2021-09-13 21:17:41.000 256 21280.94 487.03 43110.17 48079.08 2021-09-13 21:17:42.000 256 21280.96 487.10 43110.13 48079.10 2021-09-13 21:17:43.000 256 21280.97 487.17 43110.08 48079.07 2021-09-13 21:17:44.000 256 21280.99 487.25 43110.08 48079.06 2021-09-13 21:17:45.000 256 21280.96 487.34 43110.06 48079.10 2021-09-13 21:17:46.000 256 21280.99 487.40 43110.02 48079.01 2021-09-13 21:17:47.000 256 21280.97 487.47 43110.06 48078.99 2021-09-13 21:17:48.000 256 21280.96 487.51 43110.05 48079.00 2021-09-13 21:17:49.000 256 21280.96 487.55 43110.05 48078.97 2021-09-13 21:17:50.000 256 21280.95 487.60 43110.04 48079.03 2021-09-13 21:17:51.000 256 21281.00 487.67 43110.04 48078.96 2021-09-13 21:17:52.000 256 21280.99 487.74 43110.01 48078.99 2021-09-13 21:17:53.000 256 21281.02 487.80 43109.97 48078.98 2021-09-13 21:17:54.000 256 21281.04 487.87 43109.95 48078.99 2021-09-13 21:17:55.000 256 21281.11 487.94 43109.91 48078.99 2021-09-13 21:17:56.000 256 21281.14 488.01 43109.88 48078.95 2021-09-13 21:17:57.000 256 21281.21 488.07 43109.87 48079.01 2021-09-13 21:17:58.000 256 21281.26 488.09 43109.84 48078.98 2021-09-13 21:17:59.000 256 21281.33 488.13 43109.85 48079.01 2021-09-13 21:18:00.000 256 21281.39 488.17 43109.86 48079.03 2021-09-13 21:18:01.000 256 21281.45 488.22 43109.86 48079.06 2021-09-13 21:18:02.000 256 21281.51 488.25 43109.86 48079.07 2021-09-13 21:18:03.000 256 21281.57 488.29 43109.83 48079.12 2021-09-13 21:18:04.000 256 21281.66 488.38 43109.82 48079.13 2021-09-13 21:18:05.000 256 21281.71 488.49 43109.81 48079.16 2021-09-13 21:18:06.000 256 21281.79 488.57 43109.79 48079.18 2021-09-13 21:18:07.000 256 21281.90 488.65 43109.77 48079.18 2021-09-13 21:18:08.000 256 21282.01 488.69 43109.75 48079.25 2021-09-13 21:18:09.000 256 21282.11 488.73 43109.78 48079.21 2021-09-13 21:18:10.000 256 21282.20 488.75 43109.77 48079.31 2021-09-13 21:18:11.000 256 21282.29 488.74 43109.77 48079.28 2021-09-13 21:18:12.000 256 21282.39 488.70 43109.80 48079.36 2021-09-13 21:18:13.000 256 21282.46 488.65 43109.83 48079.45 2021-09-13 21:18:14.000 256 21282.53 488.61 43109.89 48079.48 2021-09-13 21:18:15.000 256 21282.61 488.59 43109.92 48079.60 2021-09-13 21:18:16.000 256 21282.68 488.57 43109.95 48079.63 2021-09-13 21:18:17.000 256 21282.68 488.56 43109.98 48079.71 2021-09-13 21:18:18.000 256 21282.67 488.57 43110.01 48079.74 2021-09-13 21:18:19.000 256 21282.65 488.53 43110.02 48079.78 2021-09-13 21:18:20.000 256 21282.66 488.53 43110.04 48079.79 2021-09-13 21:18:21.000 256 21282.63 488.54 43110.08 48079.80 2021-09-13 21:18:22.000 256 21282.60 488.51 43110.10 48079.82 2021-09-13 21:18:23.000 256 21282.58 488.52 43110.09 48079.77 2021-09-13 21:18:24.000 256 21282.54 488.55 43110.12 48079.84 2021-09-13 21:18:25.000 256 21282.52 488.56 43110.13 48079.82 2021-09-13 21:18:26.000 256 21282.49 488.61 43110.11 48079.76 2021-09-13 21:18:27.000 256 21282.44 488.63 43110.11 48079.77 2021-09-13 21:18:28.000 256 21282.44 488.68 43110.08 48079.76 2021-09-13 21:18:29.000 256 21282.46 488.67 43110.13 48079.77 2021-09-13 21:18:30.000 256 21282.45 488.69 43110.15 48079.71 2021-09-13 21:18:31.000 256 21282.45 488.72 43110.13 48079.71 2021-09-13 21:18:32.000 256 21282.46 488.75 43110.13 48079.74 2021-09-13 21:18:33.000 256 21282.51 488.75 43110.10 48079.71 2021-09-13 21:18:34.000 256 21282.55 488.79 43110.10 48079.74 2021-09-13 21:18:35.000 256 21282.55 488.82 43110.11 48079.79 2021-09-13 21:18:36.000 256 21282.59 488.86 43110.09 48079.75 2021-09-13 21:18:37.000 256 21282.56 488.95 43110.05 48079.73 2021-09-13 21:18:38.000 256 21282.56 489.02 43109.98 48079.69 2021-09-13 21:18:39.000 256 21282.56 489.05 43109.91 48079.70 2021-09-13 21:18:40.000 256 21282.56 489.06 43109.87 48079.57 2021-09-13 21:18:41.000 256 21282.56 489.07 43109.83 48079.55 2021-09-13 21:18:42.000 256 21282.59 489.06 43109.79 48079.48 2021-09-13 21:18:43.000 256 21282.55 489.07 43109.77 48079.49 2021-09-13 21:18:44.000 256 21282.56 489.05 43109.81 48079.49 2021-09-13 21:18:45.000 256 21282.57 489.05 43109.80 48079.45 2021-09-13 21:18:46.000 256 21282.59 489.05 43109.74 48079.50 2021-09-13 21:18:47.000 256 21282.61 489.06 43109.73 48079.46 2021-09-13 21:18:48.000 256 21282.65 489.09 43109.76 48079.46 2021-09-13 21:18:49.000 256 21282.65 489.12 43109.75 48079.45 2021-09-13 21:18:50.000 256 21282.66 489.13 43109.71 48079.48 2021-09-13 21:18:51.000 256 21282.67 489.18 43109.72 48079.45 2021-09-13 21:18:52.000 256 21282.68 489.22 43109.72 48079.45 2021-09-13 21:18:53.000 256 21282.66 489.22 43109.67 48079.44 2021-09-13 21:18:54.000 256 21282.63 489.17 43109.66 48079.44 2021-09-13 21:18:55.000 256 21282.60 489.19 43109.66 48079.41 2021-09-13 21:18:56.000 256 21282.59 489.17 43109.65 48079.42 2021-09-13 21:18:57.000 256 21282.60 489.12 43109.67 48079.39 2021-09-13 21:18:58.000 256 21282.59 489.11 43109.66 48079.37 2021-09-13 21:18:59.000 256 21282.56 489.09 43109.69 48079.36 2021-09-13 21:19:00.000 256 21282.56 489.08 43109.71 48079.41 2021-09-13 21:19:01.000 256 21282.54 489.12 43109.71 48079.35 2021-09-13 21:19:02.000 256 21282.52 489.14 43109.71 48079.38 2021-09-13 21:19:03.000 256 21282.50 489.17 43109.68 48079.37 2021-09-13 21:19:04.000 256 21282.49 489.19 43109.69 48079.32 2021-09-13 21:19:05.000 256 21282.48 489.20 43109.66 48079.33 2021-09-13 21:19:06.000 256 21282.51 489.20 43109.65 48079.35 2021-09-13 21:19:07.000 256 21282.51 489.14 43109.64 48079.32 2021-09-13 21:19:08.000 256 21282.54 489.10 43109.67 48079.36 2021-09-13 21:19:09.000 256 21282.55 489.07 43109.68 48079.35 2021-09-13 21:19:10.000 256 21282.54 489.02 43109.63 48079.35 2021-09-13 21:19:11.000 256 21282.50 488.95 43109.65 48079.38 2021-09-13 21:19:12.000 256 21282.45 488.90 43109.67 48079.34 2021-09-13 21:19:13.000 256 21282.40 488.88 43109.71 48079.38 2021-09-13 21:19:14.000 256 21282.36 488.87 43109.75 48079.40 2021-09-13 21:19:15.000 256 21282.37 488.89 43109.80 48079.39 2021-09-13 21:19:16.000 256 21282.39 488.87 43109.77 48079.43 2021-09-13 21:19:17.000 256 21282.39 488.87 43109.76 48079.46 2021-09-13 21:19:18.000 256 21282.40 488.85 43109.83 48079.47 2021-09-13 21:19:19.000 256 21282.40 488.87 43109.83 48079.48 2021-09-13 21:19:20.000 256 21282.44 488.89 43109.80 48079.50 2021-09-13 21:19:21.000 256 21282.44 488.90 43109.82 48079.51 2021-09-13 21:19:22.000 256 21282.43 488.88 43109.81 48079.52 2021-09-13 21:19:23.000 256 21282.42 488.84 43109.86 48079.48 2021-09-13 21:19:24.000 256 21282.46 488.81 43109.88 48079.55 2021-09-13 21:19:25.000 256 21282.46 488.80 43109.87 48079.50 2021-09-13 21:19:26.000 256 21282.46 488.79 43109.88 48079.52 2021-09-13 21:19:27.000 256 21282.46 488.78 43109.90 48079.55 2021-09-13 21:19:28.000 256 21282.51 488.70 43109.91 48079.54 2021-09-13 21:19:29.000 256 21282.56 488.67 43109.92 48079.60 2021-09-13 21:19:30.000 256 21282.58 488.64 43109.96 48079.65 2021-09-13 21:19:31.000 256 21282.58 488.62 43109.98 48079.65 2021-09-13 21:19:32.000 256 21282.55 488.69 43109.96 48079.66 2021-09-13 21:19:33.000 256 21282.58 488.71 43109.93 48079.67 2021-09-13 21:19:34.000 256 21282.57 488.73 43109.95 48079.69 2021-09-13 21:19:35.000 256 21282.57 488.74 43110.00 48079.69 2021-09-13 21:19:36.000 256 21282.68 488.75 43110.03 48079.70 2021-09-13 21:19:37.000 256 21282.70 488.76 43110.02 48079.68 2021-09-13 21:19:38.000 256 21282.75 488.76 43110.01 48079.74 2021-09-13 21:19:39.000 256 21282.79 488.76 43110.04 48079.80 2021-09-13 21:19:40.000 256 21282.82 488.78 43110.07 48079.84 2021-09-13 21:19:41.000 256 21282.85 488.80 43110.08 48079.88 2021-09-13 21:19:42.000 256 21282.86 488.85 43110.06 48079.86 2021-09-13 21:19:43.000 256 21282.89 488.90 43110.03 48079.86 2021-09-13 21:19:44.000 256 21282.92 488.99 43110.02 48079.91 2021-09-13 21:19:45.000 256 21282.94 489.01 43110.00 48079.85 2021-09-13 21:19:46.000 256 21282.95 489.04 43110.04 48079.88 2021-09-13 21:19:47.000 256 21282.97 489.07 43110.02 48079.87 2021-09-13 21:19:48.000 256 21282.98 489.09 43109.97 48079.85 2021-09-13 21:19:49.000 256 21282.97 489.12 43109.97 48079.87 2021-09-13 21:19:50.000 256 21283.00 489.18 43109.96 48079.89 2021-09-13 21:19:51.000 256 21283.01 489.21 43109.94 48079.85 2021-09-13 21:19:52.000 256 21283.05 489.26 43109.92 48079.89 2021-09-13 21:19:53.000 256 21283.08 489.30 43109.93 48079.86 2021-09-13 21:19:54.000 256 21283.13 489.30 43109.92 48079.88 2021-09-13 21:19:55.000 256 21283.21 489.36 43109.92 48079.92 2021-09-13 21:19:56.000 256 21283.23 489.38 43109.94 48079.93 2021-09-13 21:19:57.000 256 21283.27 489.43 43109.91 48079.95 2021-09-13 21:19:58.000 256 21283.29 489.51 43109.90 48079.94 2021-09-13 21:19:59.000 256 21283.23 489.63 43109.86 48079.95 2021-09-13 21:20:00.000 256 21283.21 489.74 43109.84 48079.94 2021-09-13 21:20:01.000 256 21283.23 489.82 43109.80 48079.88 2021-09-13 21:20:02.000 256 21283.26 489.85 43109.79 48079.80 2021-09-13 21:20:03.000 256 21283.32 489.85 43109.76 48079.82 2021-09-13 21:20:04.000 256 21283.37 489.83 43109.77 48079.80 2021-09-13 21:20:05.000 256 21283.41 489.82 43109.78 48079.84 2021-09-13 21:20:06.000 256 21283.46 489.87 43109.79 48079.86 2021-09-13 21:20:07.000 256 21283.50 489.89 43109.76 48079.84 2021-09-13 21:20:08.000 256 21283.51 489.91 43109.77 48079.90 2021-09-13 21:20:09.000 256 21283.58 489.95 43109.76 48079.89 2021-09-13 21:20:10.000 256 21283.63 490.02 43109.74 48079.90 2021-09-13 21:20:11.000 256 21283.65 490.12 43109.75 48079.96 2021-09-13 21:20:12.000 256 21283.60 490.19 43109.72 48079.88 2021-09-13 21:20:13.000 256 21283.57 490.26 43109.65 48079.91 2021-09-13 21:20:14.000 256 21283.57 490.32 43109.61 48079.80 2021-09-13 21:20:15.000 256 21283.59 490.33 43109.58 48079.75 2021-09-13 21:20:16.000 256 21283.61 490.32 43109.55 48079.78 2021-09-13 21:20:17.000 256 21283.68 490.32 43109.54 48079.76 2021-09-13 21:20:18.000 256 21283.74 490.28 43109.56 48079.80 2021-09-13 21:20:19.000 256 21283.84 490.27 43109.53 48079.79 2021-09-13 21:20:20.000 256 21283.87 490.27 43109.55 48079.83 2021-09-13 21:20:21.000 256 21283.91 490.28 43109.56 48079.90 2021-09-13 21:20:22.000 256 21283.98 490.28 43109.56 48079.89 2021-09-13 21:20:23.000 256 21284.04 490.29 43109.54 48079.94 2021-09-13 21:20:24.000 256 21284.08 490.30 43109.52 48079.92 2021-09-13 21:20:25.000 256 21284.13 490.29 43109.55 48079.98 2021-09-13 21:20:26.000 256 21284.21 490.26 43109.52 48079.97 2021-09-13 21:20:27.000 256 21284.33 490.19 43109.57 48080.03 2021-09-13 21:20:28.000 256 21284.48 490.09 43109.64 48080.11 2021-09-13 21:20:29.000 256 21284.57 490.04 43109.66 48080.25 2021-09-13 21:20:30.000 256 21284.64 490.03 43109.72 48080.26 2021-09-13 21:20:31.000 256 21284.66 490.02 43109.75 48080.34 2021-09-13 21:20:32.000 256 21284.66 490.00 43109.77 48080.41 2021-09-13 21:20:33.000 256 21284.63 489.95 43109.74 48080.40 2021-09-13 21:20:34.000 256 21284.58 489.95 43109.74 48080.39 2021-09-13 21:20:35.000 256 21284.54 489.91 43109.77 48080.41 2021-09-13 21:20:36.000 256 21284.52 489.87 43109.82 48080.39 2021-09-13 21:20:37.000 256 21284.50 489.86 43109.83 48080.43 2021-09-13 21:20:38.000 256 21284.47 489.87 43109.85 48080.38 2021-09-13 21:20:39.000 256 21284.44 489.90 43109.84 48080.41 2021-09-13 21:20:40.000 256 21284.41 489.92 43109.87 48080.43 2021-09-13 21:20:41.000 256 21284.42 489.92 43109.89 48080.41 2021-09-13 21:20:42.000 256 21284.41 489.94 43109.87 48080.41 2021-09-13 21:20:43.000 256 21284.41 489.88 43109.85 48080.44 2021-09-13 21:20:44.000 256 21284.43 489.87 43109.87 48080.41 2021-09-13 21:20:45.000 256 21284.43 489.86 43109.87 48080.47 2021-09-13 21:20:46.000 256 21284.41 489.86 43109.90 48080.42 2021-09-13 21:20:47.000 256 21284.43 489.85 43109.90 48080.45 2021-09-13 21:20:48.000 256 21284.40 489.84 43109.92 48080.40 2021-09-13 21:20:49.000 256 21284.42 489.83 43109.92 48080.42 2021-09-13 21:20:50.000 256 21284.35 489.87 43109.90 48080.44 2021-09-13 21:20:51.000 256 21284.23 489.95 43109.89 48080.37 2021-09-13 21:20:52.000 256 21284.15 490.00 43109.87 48080.36 2021-09-13 21:20:53.000 256 21284.08 490.02 43109.84 48080.29 2021-09-13 21:20:54.000 256 21284.03 490.02 43109.83 48080.21 2021-09-13 21:20:55.000 256 21284.01 490.01 43109.81 48080.17 2021-09-13 21:20:56.000 256 21284.04 489.96 43109.82 48080.15 2021-09-13 21:20:57.000 256 21284.09 489.91 43109.88 48080.23 2021-09-13 21:20:58.000 256 21284.09 489.91 43109.88 48080.24 2021-09-13 21:20:59.000 256 21284.09 489.95 43109.86 48080.23 2021-09-13 21:21:00.000 256 21284.09 489.94 43109.88 48080.28 2021-09-13 21:21:01.000 256 21284.13 489.97 43109.87 48080.30 2021-09-13 21:21:02.000 256 21284.11 489.99 43109.85 48080.26 2021-09-13 21:21:03.000 256 21284.04 490.09 43109.83 48080.26 2021-09-13 21:21:04.000 256 21283.96 490.15 43109.83 48080.18 2021-09-13 21:21:05.000 256 21283.93 490.19 43109.77 48080.14 2021-09-13 21:21:06.000 256 21283.92 490.18 43109.73 48080.07 2021-09-13 21:21:07.000 256 21283.82 490.19 43109.66 48080.02 2021-09-13 21:21:08.000 256 21283.77 490.21 43109.66 48079.98 2021-09-13 21:21:09.000 256 21283.74 490.23 43109.64 48079.96 2021-09-13 21:21:10.000 256 21283.77 490.25 43109.62 48079.94 2021-09-13 21:21:11.000 256 21283.76 490.30 43109.65 48079.92 2021-09-13 21:21:12.000 256 21283.80 490.28 43109.65 48079.86 2021-09-13 21:21:13.000 256 21283.79 490.30 43109.64 48079.92 2021-09-13 21:21:14.000 256 21283.83 490.31 43109.61 48079.90 2021-09-13 21:21:15.000 256 21283.87 490.29 43109.61 48079.90 2021-09-13 21:21:16.000 256 21283.85 490.31 43109.58 48079.93 2021-09-13 21:21:17.000 256 21283.82 490.32 43109.61 48079.90 2021-09-13 21:21:18.000 256 21283.84 490.32 43109.58 48079.90 2021-09-13 21:21:19.000 256 21283.84 490.33 43109.59 48079.93 2021-09-13 21:21:20.000 256 21283.86 490.33 43109.61 48079.91 2021-09-13 21:21:21.000 256 21283.87 490.34 43109.60 48079.93 2021-09-13 21:21:22.000 256 21283.89 490.34 43109.60 48079.89 2021-09-13 21:21:23.000 256 21283.92 490.37 43109.60 48079.91 2021-09-13 21:21:24.000 256 21283.95 490.35 43109.59 48079.94 2021-09-13 21:21:25.000 256 21284.01 490.29 43109.60 48079.93 2021-09-13 21:21:26.000 256 21284.12 490.20 43109.62 48080.03 2021-09-13 21:21:27.000 256 21284.23 490.13 43109.67 48080.09 2021-09-13 21:21:28.000 256 21284.33 490.13 43109.70 48080.17 2021-09-13 21:21:29.000 256 21284.37 490.11 43109.72 48080.28 2021-09-13 21:21:30.000 256 21284.39 490.11 43109.73 48080.28 2021-09-13 21:21:31.000 256 21284.41 490.08 43109.77 48080.32 2021-09-13 21:21:32.000 256 21284.40 490.08 43109.81 48080.34 2021-09-13 21:21:33.000 256 21284.40 490.12 43109.83 48080.38 2021-09-13 21:21:34.000 256 21284.40 490.19 43109.81 48080.35 2021-09-13 21:21:35.000 256 21284.35 490.22 43109.78 48080.35 2021-09-13 21:21:36.000 256 21284.37 490.23 43109.78 48080.30 2021-09-13 21:21:37.000 256 21284.36 490.24 43109.78 48080.34 2021-09-13 21:21:38.000 256 21284.35 490.25 43109.77 48080.32 2021-09-13 21:21:39.000 256 21284.39 490.25 43109.78 48080.32 2021-09-13 21:21:40.000 256 21284.41 490.29 43109.78 48080.29 2021-09-13 21:21:41.000 256 21284.47 490.31 43109.79 48080.32 2021-09-13 21:21:42.000 256 21284.54 490.27 43109.80 48080.37 2021-09-13 21:21:43.000 256 21284.60 490.25 43109.80 48080.37 2021-09-13 21:21:44.000 256 21284.69 490.25 43109.81 48080.50 2021-09-13 21:21:45.000 256 21284.72 490.26 43109.82 48080.47 2021-09-13 21:21:46.000 256 21284.82 490.26 43109.86 48080.57 2021-09-13 21:21:47.000 256 21284.88 490.28 43109.89 48080.61 2021-09-13 21:21:48.000 256 21284.90 490.28 43109.94 48080.64 2021-09-13 21:21:49.000 256 21284.98 490.30 43109.94 48080.69 2021-09-13 21:21:50.000 256 21285.00 490.32 43109.93 48080.69 2021-09-13 21:21:51.000 256 21285.01 490.32 43109.93 48080.73 2021-09-13 21:21:52.000 256 21285.06 490.33 43109.96 48080.78 2021-09-13 21:21:53.000 256 21285.11 490.35 43109.96 48080.74 2021-09-13 21:21:54.000 256 21285.15 490.32 43109.96 48080.81 2021-09-13 21:21:55.000 256 21285.16 490.32 43109.97 48080.85 2021-09-13 21:21:56.000 256 21285.15 490.34 43109.98 48080.87 2021-09-13 21:21:57.000 256 21285.15 490.36 43110.02 48080.87 2021-09-13 21:21:58.000 256 21285.12 490.39 43110.01 48080.89 2021-09-13 21:21:59.000 256 21285.11 490.35 43110.00 48080.84 2021-09-13 21:22:00.000 256 21285.14 490.34 43110.02 48080.88 2021-09-13 21:22:01.000 256 21285.11 490.38 43110.03 48080.86 2021-09-13 21:22:02.000 256 21285.10 490.44 43110.06 48080.89 2021-09-13 21:22:03.000 256 21285.12 490.46 43110.04 48080.82 2021-09-13 21:22:04.000 256 21285.16 490.46 43110.01 48080.89 2021-09-13 21:22:05.000 256 21285.21 490.44 43110.03 48080.90 2021-09-13 21:22:06.000 256 21285.30 490.43 43110.07 48080.92 2021-09-13 21:22:07.000 256 21285.38 490.41 43110.08 48080.96 2021-09-13 21:22:08.000 256 21285.41 490.42 43110.08 48081.03 2021-09-13 21:22:09.000 256 21285.46 490.49 43110.11 48081.08 2021-09-13 21:22:10.000 256 21285.53 490.51 43110.13 48081.12 2021-09-13 21:22:11.000 256 21285.62 490.54 43110.11 48081.11 2021-09-13 21:22:12.000 256 21285.70 490.58 43110.12 48081.16 2021-09-13 21:22:13.000 256 21285.71 490.66 43110.08 48081.17 2021-09-13 21:22:14.000 256 21285.78 490.73 43110.02 48081.16 2021-09-13 21:22:15.000 256 21285.78 490.79 43109.98 48081.16 2021-09-13 21:22:16.000 256 21285.78 490.85 43109.93 48081.10 2021-09-13 21:22:17.000 256 21285.75 490.90 43109.87 48081.08 2021-09-13 21:22:18.000 256 21285.73 490.94 43109.85 48081.01 2021-09-13 21:22:19.000 256 21285.74 490.96 43109.82 48081.02 2021-09-13 21:22:20.000 256 21285.69 490.92 43109.77 48080.98 2021-09-13 21:22:21.000 256 21285.67 490.93 43109.80 48080.95 2021-09-13 21:22:22.000 256 21285.58 490.95 43109.77 48080.87 2021-09-13 21:22:23.000 256 21285.52 490.95 43109.75 48080.87 2021-09-13 21:22:24.000 256 21285.47 490.92 43109.76 48080.86 2021-09-13 21:22:25.000 256 21285.43 490.95 43109.74 48080.80 2021-09-13 21:22:26.000 256 21285.36 490.98 43109.75 48080.82 2021-09-13 21:22:27.000 256 21285.32 490.97 43109.78 48080.74 2021-09-13 21:22:28.000 256 21285.29 490.95 43109.79 48080.77 2021-09-13 21:22:29.000 256 21285.27 490.97 43109.78 48080.75 2021-09-13 21:22:30.000 256 21285.30 491.01 43109.77 48080.73 2021-09-13 21:22:31.000 256 21285.35 491.09 43109.76 48080.78 2021-09-13 21:22:32.000 256 21285.36 491.09 43109.72 48080.79 2021-09-13 21:22:33.000 256 21285.40 491.10 43109.74 48080.78 2021-09-13 21:22:34.000 256 21285.43 491.11 43109.77 48080.80 2021-09-13 21:22:35.000 256 21285.51 491.06 43109.78 48080.77 2021-09-13 21:22:36.000 256 21285.55 491.06 43109.81 48080.85 2021-09-13 21:22:37.000 256 21285.62 491.02 43109.76 48080.85 2021-09-13 21:22:38.000 256 21285.67 490.98 43109.76 48080.91 2021-09-13 21:22:39.000 256 21285.71 490.99 43109.79 48080.87 2021-09-13 21:22:40.000 256 21285.74 490.95 43109.79 48080.95 2021-09-13 21:22:41.000 256 21285.75 490.94 43109.80 48080.94 2021-09-13 21:22:42.000 256 21285.80 490.93 43109.81 48080.97 2021-09-13 21:22:43.000 256 21285.86 490.93 43109.80 48080.95 2021-09-13 21:22:44.000 256 21285.95 490.92 43109.82 48081.02 2021-09-13 21:22:45.000 256 21286.03 490.88 43109.84 48081.05 2021-09-13 21:22:46.000 256 21286.10 490.85 43109.87 48081.11 2021-09-13 21:22:47.000 256 21286.18 490.82 43109.89 48081.20 2021-09-13 21:22:48.000 256 21286.25 490.78 43109.95 48081.22 2021-09-13 21:22:49.000 256 21286.34 490.79 43109.99 48081.32 2021-09-13 21:22:50.000 256 21286.37 490.77 43110.00 48081.34 2021-09-13 21:22:51.000 256 21286.42 490.77 43109.97 48081.40 2021-09-13 21:22:52.000 256 21286.43 490.75 43109.97 48081.39 2021-09-13 21:22:53.000 256 21286.40 490.76 43109.96 48081.39 2021-09-13 21:22:54.000 256 21286.44 490.77 43109.96 48081.42 2021-09-13 21:22:55.000 256 21286.40 490.76 43109.93 48081.41 2021-09-13 21:22:56.000 256 21286.39 490.73 43109.93 48081.41 2021-09-13 21:22:57.000 256 21286.38 490.75 43109.92 48081.36 2021-09-13 21:22:58.000 256 21286.34 490.77 43109.93 48081.40 2021-09-13 21:22:59.000 256 21286.27 490.77 43109.93 48081.34 2021-09-13 21:23:00.000 256 21286.18 490.77 43109.94 48081.29 2021-09-13 21:23:01.000 256 21286.11 490.72 43109.95 48081.28 2021-09-13 21:23:02.000 256 21286.00 490.69 43109.95 48081.18 2021-09-13 21:23:03.000 256 21285.94 490.69 43109.93 48081.19 2021-09-13 21:23:04.000 256 21285.90 490.69 43109.93 48081.13 2021-09-13 21:23:05.000 256 21285.81 490.70 43109.88 48081.15 2021-09-13 21:23:06.000 256 21285.77 490.74 43109.93 48081.06 2021-09-13 21:23:07.000 256 21285.73 490.76 43109.92 48081.08 2021-09-13 21:23:08.000 256 21285.68 490.77 43109.94 48081.02 2021-09-13 21:23:09.000 256 21285.69 490.79 43109.89 48081.00 2021-09-13 21:23:10.000 256 21285.65 490.77 43109.89 48080.99 2021-09-13 21:23:11.000 256 21285.67 490.76 43109.87 48081.00 2021-09-13 21:23:12.000 256 21285.69 490.75 43109.88 48081.01 2021-09-13 21:23:13.000 256 21285.70 490.73 43109.84 48080.97 2021-09-13 21:23:14.000 256 21285.70 490.67 43109.86 48081.00 2021-09-13 21:23:15.000 256 21285.65 490.69 43109.84 48080.96 2021-09-13 21:23:16.000 256 21285.66 490.77 43109.84 48080.97 2021-09-13 21:23:17.000 256 21285.63 490.90 43109.80 48080.94 2021-09-13 21:23:18.000 256 21285.62 491.00 43109.72 48080.89 2021-09-13 21:23:19.000 256 21285.67 491.00 43109.62 48080.83 2021-09-13 21:23:20.000 256 21285.69 491.00 43109.54 48080.73 2021-09-13 21:23:21.000 256 21285.71 490.98 43109.54 48080.74 2021-09-13 21:23:22.000 256 21285.69 490.99 43109.52 48080.67 2021-09-13 21:23:23.000 256 21285.68 490.97 43109.52 48080.66 2021-09-13 21:23:24.000 256 21285.68 491.02 43109.49 48080.66 2021-09-13 21:23:25.000 256 21285.66 491.08 43109.46 48080.63 2021-09-13 21:23:26.000 256 21285.67 491.12 43109.45 48080.65 2021-09-13 21:23:27.000 256 21285.69 491.17 43109.41 48080.55 2021-09-13 21:23:28.000 256 21285.68 491.19 43109.37 48080.58 2021-09-13 21:23:29.000 256 21285.69 491.24 43109.33 48080.51 2021-09-13 21:23:30.000 256 21285.72 491.21 43109.34 48080.54 2021-09-13 21:23:31.000 256 21285.73 491.22 43109.38 48080.57 2021-09-13 21:23:32.000 256 21285.80 491.23 43109.36 48080.55 2021-09-13 21:23:33.000 256 21285.80 491.22 43109.34 48080.56 2021-09-13 21:23:34.000 256 21285.83 491.23 43109.38 48080.62 2021-09-13 21:23:35.000 256 21285.87 491.25 43109.35 48080.61 2021-09-13 21:23:36.000 256 21285.90 491.26 43109.37 48080.67 2021-09-13 21:23:37.000 256 21285.93 491.28 43109.35 48080.66 2021-09-13 21:23:38.000 256 21285.98 491.34 43109.33 48080.65 2021-09-13 21:23:39.000 256 21286.01 491.34 43109.35 48080.70 2021-09-13 21:23:40.000 256 21286.00 491.37 43109.34 48080.69 2021-09-13 21:23:41.000 256 21286.04 491.37 43109.34 48080.68 2021-09-13 21:23:42.000 256 21286.03 491.36 43109.34 48080.70 2021-09-13 21:23:43.000 256 21286.05 491.38 43109.34 48080.69 2021-09-13 21:23:44.000 256 21286.05 491.39 43109.34 48080.71 2021-09-13 21:23:45.000 256 21286.07 491.37 43109.35 48080.72 2021-09-13 21:23:46.000 256 21286.05 491.36 43109.39 48080.76 2021-09-13 21:23:47.000 256 21286.02 491.34 43109.40 48080.73 2021-09-13 21:23:48.000 256 21285.99 491.27 43109.43 48080.73 2021-09-13 21:23:49.000 256 21285.97 491.23 43109.48 48080.78 2021-09-13 21:23:50.000 256 21285.96 491.22 43109.56 48080.77 2021-09-13 21:23:51.000 256 21285.90 491.20 43109.59 48080.83 2021-09-13 21:23:52.000 256 21285.89 491.21 43109.62 48080.81 2021-09-13 21:23:53.000 256 21285.89 491.24 43109.61 48080.87 2021-09-13 21:23:54.000 256 21285.84 491.29 43109.59 48080.88 2021-09-13 21:23:55.000 256 21285.86 491.33 43109.59 48080.82 2021-09-13 21:23:56.000 256 21285.90 491.37 43109.62 48080.84 2021-09-13 21:23:57.000 256 21285.92 491.40 43109.62 48080.85 2021-09-13 21:23:58.000 256 21285.99 491.40 43109.59 48080.91 2021-09-13 21:23:59.000 256 21286.01 491.42 43109.59 48080.89 2021-09-13 21:24:00.000 256 21286.04 491.44 43109.59 48080.94 2021-09-13 21:24:01.000 256 21286.15 491.41 43109.63 48080.95 2021-09-13 21:24:02.000 256 21286.20 491.41 43109.59 48080.96 2021-09-13 21:24:03.000 256 21286.25 491.41 43109.62 48081.00 2021-09-13 21:24:04.000 256 21286.28 491.44 43109.62 48081.04 2021-09-13 21:24:05.000 256 21286.33 491.39 43109.62 48081.05 2021-09-13 21:24:06.000 256 21286.34 491.45 43109.62 48081.07 2021-09-13 21:24:07.000 256 21286.37 491.49 43109.60 48081.14 2021-09-13 21:24:08.000 256 21286.37 491.52 43109.61 48081.08 2021-09-13 21:24:09.000 256 21286.41 491.56 43109.61 48081.09 2021-09-13 21:24:10.000 256 21286.46 491.57 43109.61 48081.09 2021-09-13 21:24:11.000 256 21286.45 491.57 43109.60 48081.10 2021-09-13 21:24:12.000 256 21286.47 491.58 43109.58 48081.14 2021-09-13 21:24:13.000 256 21286.46 491.59 43109.57 48081.09 2021-09-13 21:24:14.000 256 21286.46 491.58 43109.61 48081.14 2021-09-13 21:24:15.000 256 21286.46 491.57 43109.60 48081.15 2021-09-13 21:24:16.000 256 21286.46 491.58 43109.62 48081.18 2021-09-13 21:24:17.000 256 21286.49 491.60 43109.62 48081.16 2021-09-13 21:24:18.000 256 21286.52 491.57 43109.64 48081.13 2021-09-13 21:24:19.000 256 21286.51 491.55 43109.66 48081.17 2021-09-13 21:24:20.000 256 21286.48 491.52 43109.64 48081.13 2021-09-13 21:24:21.000 256 21286.46 491.57 43109.66 48081.18 2021-09-13 21:24:22.000 256 21286.44 491.56 43109.68 48081.18 2021-09-13 21:24:23.000 256 21286.43 491.54 43109.70 48081.20 2021-09-13 21:24:24.000 256 21286.44 491.53 43109.67 48081.15 2021-09-13 21:24:25.000 256 21286.47 491.55 43109.66 48081.18 2021-09-13 21:24:26.000 256 21286.46 491.53 43109.64 48081.22 2021-09-13 21:24:27.000 256 21286.50 491.51 43109.66 48081.21 2021-09-13 21:24:28.000 256 21286.53 491.48 43109.69 48081.22 2021-09-13 21:24:29.000 256 21286.51 491.48 43109.73 48081.21 2021-09-13 21:24:30.000 256 21286.48 491.43 43109.73 48081.24 2021-09-13 21:24:31.000 256 21286.49 491.38 43109.72 48081.21 2021-09-13 21:24:32.000 256 21286.45 491.32 43109.73 48081.23 2021-09-13 21:24:33.000 256 21286.39 491.31 43109.76 48081.23 2021-09-13 21:24:34.000 256 21286.41 491.29 43109.80 48081.24 2021-09-13 21:24:35.000 256 21286.43 491.33 43109.79 48081.31 2021-09-13 21:24:36.000 256 21286.46 491.34 43109.78 48081.28 2021-09-13 21:24:37.000 256 21286.47 491.31 43109.80 48081.31 2021-09-13 21:24:38.000 256 21286.48 491.30 43109.80 48081.28 2021-09-13 21:24:39.000 256 21286.52 491.31 43109.78 48081.33 2021-09-13 21:24:40.000 256 21286.55 491.32 43109.76 48081.29 2021-09-13 21:24:41.000 256 21286.58 491.32 43109.79 48081.31 2021-09-13 21:24:42.000 256 21286.59 491.27 43109.79 48081.34 2021-09-13 21:24:43.000 256 21286.64 491.29 43109.80 48081.38 2021-09-13 21:24:44.000 256 21286.69 491.27 43109.82 48081.36 2021-09-13 21:24:45.000 256 21286.69 491.26 43109.84 48081.37 2021-09-13 21:24:46.000 256 21286.70 491.25 43109.79 48081.42 2021-09-13 21:24:47.000 256 21286.73 491.23 43109.80 48081.39 2021-09-13 21:24:48.000 256 21286.79 491.19 43109.80 48081.45 2021-09-13 21:24:49.000 256 21286.81 491.18 43109.82 48081.48 2021-09-13 21:24:50.000 256 21286.83 491.15 43109.84 48081.46 2021-09-13 21:24:51.000 256 21286.83 491.10 43109.85 48081.48 2021-09-13 21:24:52.000 256 21286.84 491.09 43109.84 48081.44 2021-09-13 21:24:53.000 256 21286.89 491.05 43109.83 48081.52 2021-09-13 21:24:54.000 256 21286.88 490.99 43109.84 48081.49 2021-09-13 21:24:55.000 256 21286.86 490.95 43109.86 48081.50 2021-09-13 21:24:56.000 256 21286.89 490.91 43109.87 48081.51 2021-09-13 21:24:57.000 256 21286.90 490.87 43109.87 48081.52 2021-09-13 21:24:58.000 256 21286.88 490.81 43109.89 48081.57 2021-09-13 21:24:59.000 256 21286.85 490.78 43109.91 48081.56 2021-09-13 21:25:00.000 256 21286.86 490.74 43109.93 48081.59 2021-09-13 21:25:01.000 256 21286.86 490.73 43109.93 48081.60 2021-09-13 21:25:02.000 256 21286.84 490.70 43109.92 48081.59 2021-09-13 21:25:03.000 256 21286.79 490.65 43109.94 48081.56 2021-09-13 21:25:04.000 256 21286.76 490.61 43109.94 48081.61 2021-09-13 21:25:05.000 256 21286.75 490.59 43109.93 48081.55 2021-09-13 21:25:06.000 256 21286.69 490.56 43109.96 48081.58 2021-09-13 21:25:07.000 256 21286.68 490.53 43110.00 48081.57 2021-09-13 21:25:08.000 256 21286.64 490.51 43110.03 48081.59 2021-09-13 21:25:09.000 256 21286.58 490.52 43110.03 48081.56 2021-09-13 21:25:10.000 256 21286.55 490.51 43110.01 48081.56 2021-09-13 21:25:11.000 256 21286.56 490.49 43110.02 48081.56 2021-09-13 21:25:12.000 256 21286.54 490.51 43110.04 48081.50 2021-09-13 21:25:13.000 256 21286.54 490.51 43110.05 48081.50 2021-09-13 21:25:14.000 256 21286.54 490.52 43110.03 48081.53 2021-09-13 21:25:15.000 256 21286.55 490.50 43110.02 48081.52 2021-09-13 21:25:16.000 256 21286.52 490.48 43109.99 48081.50 2021-09-13 21:25:17.000 256 21286.55 490.49 43109.98 48081.51 2021-09-13 21:25:18.000 256 21286.59 490.49 43109.96 48081.51 2021-09-13 21:25:19.000 256 21286.60 490.50 43109.97 48081.51 2021-09-13 21:25:20.000 256 21286.58 490.49 43109.97 48081.46 2021-09-13 21:25:21.000 256 21286.54 490.52 43109.94 48081.46 2021-09-13 21:25:22.000 256 21286.56 490.52 43109.91 48081.45 2021-09-13 21:25:23.000 256 21286.54 490.54 43109.88 48081.40 2021-09-13 21:25:24.000 256 21286.52 490.55 43109.89 48081.42 2021-09-13 21:25:25.000 256 21286.52 490.56 43109.88 48081.38 2021-09-13 21:25:26.000 256 21286.57 490.56 43109.86 48081.39 2021-09-13 21:25:27.000 256 21286.57 490.56 43109.85 48081.38 2021-09-13 21:25:28.000 256 21286.57 490.57 43109.90 48081.42 2021-09-13 21:25:29.000 256 21286.57 490.56 43109.90 48081.34 2021-09-13 21:25:30.000 256 21286.54 490.57 43109.91 48081.38 2021-09-13 21:25:31.000 256 21286.53 490.60 43109.90 48081.36 2021-09-13 21:25:32.000 256 21286.54 490.65 43109.90 48081.37 2021-09-13 21:25:33.000 256 21286.54 490.65 43109.90 48081.37 2021-09-13 21:25:34.000 256 21286.51 490.68 43109.85 48081.35 2021-09-13 21:25:35.000 256 21286.52 490.71 43109.85 48081.35 2021-09-13 21:25:36.000 256 21286.47 490.73 43109.84 48081.30 2021-09-13 21:25:37.000 256 21286.50 490.78 43109.84 48081.31 2021-09-13 21:25:38.000 256 21286.51 490.84 43109.83 48081.27 2021-09-13 21:25:39.000 256 21286.53 490.88 43109.77 48081.28 2021-09-13 21:25:40.000 256 21286.50 490.87 43109.77 48081.28 2021-09-13 21:25:41.000 256 21286.50 490.86 43109.77 48081.27 2021-09-13 21:25:42.000 256 21286.53 490.83 43109.80 48081.29 2021-09-13 21:25:43.000 256 21286.52 490.83 43109.77 48081.25 2021-09-13 21:25:44.000 256 21286.53 490.83 43109.81 48081.31 2021-09-13 21:25:45.000 256 21286.56 490.84 43109.82 48081.27 2021-09-13 21:25:46.000 256 21286.57 490.82 43109.83 48081.33 2021-09-13 21:25:47.000 256 21286.58 490.84 43109.86 48081.30 2021-09-13 21:25:48.000 256 21286.59 490.84 43109.84 48081.34 2021-09-13 21:25:49.000 256 21286.58 490.86 43109.82 48081.34 2021-09-13 21:25:50.000 256 21286.61 490.87 43109.83 48081.35 2021-09-13 21:25:51.000 256 21286.61 490.88 43109.86 48081.39 2021-09-13 21:25:52.000 256 21286.64 490.89 43109.87 48081.37 2021-09-13 21:25:53.000 256 21286.68 490.87 43109.88 48081.41 2021-09-13 21:25:54.000 256 21286.69 490.89 43109.88 48081.39 2021-09-13 21:25:55.000 256 21286.67 490.88 43109.87 48081.45 2021-09-13 21:25:56.000 256 21286.68 490.92 43109.88 48081.42 2021-09-13 21:25:57.000 256 21286.69 490.91 43109.87 48081.43 2021-09-13 21:25:58.000 256 21286.75 490.88 43109.88 48081.44 2021-09-13 21:25:59.000 256 21286.76 490.87 43109.87 48081.48 2021-09-13 21:26:00.000 256 21286.74 490.83 43109.96 48081.48 2021-09-13 21:26:01.000 256 21286.73 490.82 43109.95 48081.51 2021-09-13 21:26:02.000 256 21286.74 490.85 43109.97 48081.54 2021-09-13 21:26:03.000 256 21286.74 490.88 43109.97 48081.58 2021-09-13 21:26:04.000 256 21286.75 490.92 43109.96 48081.57 2021-09-13 21:26:05.000 256 21286.74 490.94 43109.93 48081.53 2021-09-13 21:26:06.000 256 21286.72 490.96 43109.93 48081.56 2021-09-13 21:26:07.000 256 21286.70 491.02 43109.91 48081.54 2021-09-13 21:26:08.000 256 21286.69 491.06 43109.87 48081.54 2021-09-13 21:26:09.000 256 21286.66 491.09 43109.85 48081.46 2021-09-13 21:26:10.000 256 21286.67 491.13 43109.84 48081.47 2021-09-13 21:26:11.000 256 21286.66 491.16 43109.84 48081.42 2021-09-13 21:26:12.000 256 21286.68 491.18 43109.81 48081.44 2021-09-13 21:26:13.000 256 21286.72 491.21 43109.84 48081.40 2021-09-13 21:26:14.000 256 21286.71 491.20 43109.85 48081.41 2021-09-13 21:26:15.000 256 21286.71 491.26 43109.84 48081.38 2021-09-13 21:26:16.000 256 21286.75 491.26 43109.81 48081.40 2021-09-13 21:26:17.000 256 21286.72 491.30 43109.79 48081.37 2021-09-13 21:26:18.000 256 21286.73 491.36 43109.77 48081.37 2021-09-13 21:26:19.000 256 21286.71 491.41 43109.72 48081.36 2021-09-13 21:26:20.000 256 21286.73 491.45 43109.67 48081.34 2021-09-13 21:26:21.000 256 21286.73 491.49 43109.65 48081.27 2021-09-13 21:26:22.000 256 21286.71 491.50 43109.62 48081.28 2021-09-13 21:26:23.000 256 21286.72 491.53 43109.63 48081.28 2021-09-13 21:26:24.000 256 21286.73 491.55 43109.62 48081.23 2021-09-13 21:26:25.000 256 21286.72 491.55 43109.61 48081.20 2021-09-13 21:26:26.000 256 21286.72 491.57 43109.59 48081.25 2021-09-13 21:26:27.000 256 21286.74 491.58 43109.59 48081.22 2021-09-13 21:26:28.000 256 21286.74 491.61 43109.60 48081.20 2021-09-13 21:26:29.000 256 21286.70 491.67 43109.58 48081.20 2021-09-13 21:26:30.000 256 21286.73 491.69 43109.57 48081.20 2021-09-13 21:26:31.000 256 21286.74 491.71 43109.54 48081.21 2021-09-13 21:26:32.000 256 21286.76 491.74 43109.55 48081.18 2021-09-13 21:26:33.000 256 21286.79 491.74 43109.54 48081.18 2021-09-13 21:26:34.000 256 21286.82 491.76 43109.55 48081.19 2021-09-13 21:26:35.000 256 21286.85 491.77 43109.53 48081.21 2021-09-13 21:26:36.000 256 21286.86 491.80 43109.52 48081.23 2021-09-13 21:26:37.000 256 21286.90 491.84 43109.53 48081.22 2021-09-13 21:26:38.000 256 21286.89 491.86 43109.51 48081.20 2021-09-13 21:26:39.000 256 21286.89 491.87 43109.50 48081.26 2021-09-13 21:26:40.000 256 21286.92 491.90 43109.48 48081.22 2021-09-13 21:26:41.000 256 21286.93 491.94 43109.48 48081.25 2021-09-13 21:26:42.000 256 21286.94 491.95 43109.50 48081.24 2021-09-13 21:26:43.000 256 21286.94 491.97 43109.51 48081.28 2021-09-13 21:26:44.000 256 21286.96 491.99 43109.50 48081.21 2021-09-13 21:26:45.000 256 21287.01 492.01 43109.48 48081.28 2021-09-13 21:26:46.000 256 21287.03 492.03 43109.50 48081.28 2021-09-13 21:26:47.000 256 21287.04 492.05 43109.50 48081.25 2021-09-13 21:26:48.000 256 21287.06 492.05 43109.49 48081.27 2021-09-13 21:26:49.000 256 21287.09 492.05 43109.52 48081.30 2021-09-13 21:26:50.000 256 21287.18 492.01 43109.53 48081.33 2021-09-13 21:26:51.000 256 21287.24 491.97 43109.59 48081.37 2021-09-13 21:26:52.000 256 21287.28 491.99 43109.66 48081.41 2021-09-13 21:26:53.000 256 21287.30 492.01 43109.67 48081.46 2021-09-13 21:26:54.000 256 21287.34 491.99 43109.69 48081.52 2021-09-13 21:26:55.000 256 21287.36 491.99 43109.71 48081.51 2021-09-13 21:26:56.000 256 21287.37 491.99 43109.75 48081.56 2021-09-13 21:26:57.000 256 21287.37 491.97 43109.72 48081.53 2021-09-13 21:26:58.000 256 21287.37 492.02 43109.72 48081.59 2021-09-13 21:26:59.000 256 21287.38 492.03 43109.73 48081.55 2021-09-13 21:27:00.000 256 21287.39 492.03 43109.70 48081.60 2021-09-13 21:27:01.000 256 21287.38 492.05 43109.69 48081.55 2021-09-13 21:27:02.000 256 21287.41 492.08 43109.74 48081.54 2021-09-13 21:27:03.000 256 21287.41 492.10 43109.73 48081.59 2021-09-13 21:27:04.000 256 21287.41 492.12 43109.67 48081.55 2021-09-13 21:27:05.000 256 21287.41 492.16 43109.68 48081.55 2021-09-13 21:27:06.000 256 21287.43 492.21 43109.67 48081.57 2021-09-13 21:27:07.000 256 21287.49 492.25 43109.68 48081.53 2021-09-13 21:27:08.000 256 21287.50 492.28 43109.67 48081.57 2021-09-13 21:27:09.000 256 21287.47 492.30 43109.66 48081.55 2021-09-13 21:27:10.000 256 21287.52 492.34 43109.64 48081.57 2021-09-13 21:27:11.000 256 21287.53 492.37 43109.65 48081.57 2021-09-13 21:27:12.000 256 21287.51 492.41 43109.62 48081.58 2021-09-13 21:27:13.000 256 21287.48 492.47 43109.62 48081.59 2021-09-13 21:27:14.000 256 21287.45 492.49 43109.61 48081.51 2021-09-13 21:27:15.000 256 21287.43 492.51 43109.61 48081.52 2021-09-13 21:27:16.000 256 21287.41 492.52 43109.58 48081.45 2021-09-13 21:27:17.000 256 21287.39 492.53 43109.57 48081.46 2021-09-13 21:27:18.000 256 21287.36 492.56 43109.54 48081.48 2021-09-13 21:27:19.000 256 21287.40 492.58 43109.57 48081.42 2021-09-13 21:27:20.000 256 21287.41 492.62 43109.58 48081.46 2021-09-13 21:27:21.000 256 21287.42 492.64 43109.55 48081.41 2021-09-13 21:27:22.000 256 21287.41 492.67 43109.51 48081.44 2021-09-13 21:27:23.000 256 21287.39 492.67 43109.53 48081.41 2021-09-13 21:27:24.000 256 21287.41 492.67 43109.56 48081.43 2021-09-13 21:27:25.000 256 21287.39 492.68 43109.55 48081.46 2021-09-13 21:27:26.000 256 21287.39 492.69 43109.56 48081.41 2021-09-13 21:27:27.000 256 21287.41 492.70 43109.52 48081.46 2021-09-13 21:27:28.000 256 21287.43 492.73 43109.56 48081.47 2021-09-13 21:27:29.000 256 21287.42 492.75 43109.57 48081.43 2021-09-13 21:27:30.000 256 21287.45 492.78 43109.55 48081.47 2021-09-13 21:27:31.000 256 21287.41 492.78 43109.55 48081.44 2021-09-13 21:27:32.000 256 21287.45 492.70 43109.57 48081.47 2021-09-13 21:27:33.000 256 21287.47 492.69 43109.58 48081.51 2021-09-13 21:27:34.000 256 21287.49 492.69 43109.60 48081.53 2021-09-13 21:27:35.000 256 21287.50 492.69 43109.61 48081.56 2021-09-13 21:27:36.000 256 21287.50 492.73 43109.64 48081.57 2021-09-13 21:27:37.000 256 21287.51 492.74 43109.66 48081.60 2021-09-13 21:27:38.000 256 21287.53 492.75 43109.66 48081.59 2021-09-13 21:27:39.000 256 21287.53 492.76 43109.65 48081.63 2021-09-13 21:27:40.000 256 21287.55 492.77 43109.65 48081.60 2021-09-13 21:27:41.000 256 21287.54 492.79 43109.67 48081.61 2021-09-13 21:27:42.000 256 21287.54 492.79 43109.67 48081.63 2021-09-13 21:27:43.000 256 21287.55 492.79 43109.64 48081.61 2021-09-13 21:27:44.000 256 21287.53 492.81 43109.59 48081.63 2021-09-13 21:27:45.000 256 21287.55 492.80 43109.62 48081.60 2021-09-13 21:27:46.000 256 21287.58 492.77 43109.64 48081.64 2021-09-13 21:27:47.000 256 21287.52 492.79 43109.64 48081.61 2021-09-13 21:27:48.000 256 21287.53 492.78 43109.64 48081.59 2021-09-13 21:27:49.000 256 21287.52 492.80 43109.62 48081.60 2021-09-13 21:27:50.000 256 21287.50 492.78 43109.65 48081.61 2021-09-13 21:27:51.000 256 21287.51 492.78 43109.65 48081.57 2021-09-13 21:27:52.000 256 21287.50 492.77 43109.67 48081.64 2021-09-13 21:27:53.000 256 21287.47 492.82 43109.63 48081.61 2021-09-13 21:27:54.000 256 21287.44 492.87 43109.60 48081.57 2021-09-13 21:27:55.000 256 21287.45 492.89 43109.59 48081.54 2021-09-13 21:27:56.000 256 21287.45 492.95 43109.60 48081.53 2021-09-13 21:27:57.000 256 21287.43 492.96 43109.59 48081.50 2021-09-13 21:27:58.000 256 21287.43 492.99 43109.55 48081.48 2021-09-13 21:27:59.000 256 21287.43 492.99 43109.52 48081.51 2021-09-13 21:28:00.000 256 21287.47 492.97 43109.50 48081.51 2021-09-13 21:28:01.000 256 21287.52 492.95 43109.55 48081.50 2021-09-13 21:28:02.000 256 21287.54 492.95 43109.54 48081.49 2021-09-13 21:28:03.000 256 21287.57 492.93 43109.56 48081.55 2021-09-13 21:28:04.000 256 21287.61 492.94 43109.63 48081.54 2021-09-13 21:28:05.000 256 21287.60 492.97 43109.56 48081.58 2021-09-13 21:28:06.000 256 21287.56 493.02 43109.50 48081.52 2021-09-13 21:28:07.000 256 21287.46 493.18 43109.46 48081.52 2021-09-13 21:28:08.000 256 21287.46 493.31 43109.39 48081.49 2021-09-13 21:28:09.000 256 21287.44 493.40 43109.29 48081.38 2021-09-13 21:28:10.000 256 21287.43 493.42 43109.23 48081.25 2021-09-13 21:28:11.000 256 21287.43 493.45 43109.16 48081.20 2021-09-13 21:28:12.000 256 21287.44 493.45 43109.15 48081.18 2021-09-13 21:28:13.000 256 21287.46 493.44 43109.12 48081.15 2021-09-13 21:28:14.000 256 21287.46 493.43 43109.12 48081.14 2021-09-13 21:28:15.000 256 21287.47 493.41 43109.12 48081.11 2021-09-13 21:28:16.000 256 21287.45 493.41 43109.12 48081.10 2021-09-13 21:28:17.000 256 21287.47 493.40 43109.11 48081.10 2021-09-13 21:28:18.000 256 21287.52 493.39 43109.09 48081.12 2021-09-13 21:28:19.000 256 21287.52 493.39 43109.10 48081.16 2021-09-13 21:28:20.000 256 21287.56 493.38 43109.09 48081.15 2021-09-13 21:28:21.000 256 21287.61 493.36 43109.08 48081.22 2021-09-13 21:28:22.000 256 21287.66 493.36 43109.11 48081.19 2021-09-13 21:28:23.000 256 21287.65 493.33 43109.13 48081.19 2021-09-13 21:28:24.000 256 21287.67 493.32 43109.16 48081.25 2021-09-13 21:28:25.000 256 21287.69 493.29 43109.22 48081.28 2021-09-13 21:28:26.000 256 21287.69 493.29 43109.22 48081.34 2021-09-13 21:28:27.000 256 21287.72 493.24 43109.20 48081.30 2021-09-13 21:28:28.000 256 21287.77 493.24 43109.23 48081.36 2021-09-13 21:28:29.000 256 21287.75 493.28 43109.24 48081.34 2021-09-13 21:28:30.000 256 21287.72 493.30 43109.21 48081.39 2021-09-13 21:28:31.000 256 21287.76 493.38 43109.23 48081.37 2021-09-13 21:28:32.000 256 21287.82 493.45 43109.19 48081.38 2021-09-13 21:28:33.000 256 21287.88 493.46 43109.17 48081.36 2021-09-13 21:28:34.000 256 21287.90 493.44 43109.18 48081.37 2021-09-13 21:28:35.000 256 21287.91 493.44 43109.16 48081.38 2021-09-13 21:28:36.000 256 21287.89 493.47 43109.15 48081.36 2021-09-13 21:28:37.000 256 21287.88 493.42 43109.17 48081.37 2021-09-13 21:28:38.000 256 21287.85 493.38 43109.19 48081.35 2021-09-13 21:28:39.000 256 21287.84 493.37 43109.22 48081.41 2021-09-13 21:28:40.000 256 21287.83 493.36 43109.23 48081.37 2021-09-13 21:28:41.000 256 21287.84 493.34 43109.25 48081.41 2021-09-13 21:28:42.000 256 21287.84 493.32 43109.27 48081.43 2021-09-13 21:28:43.000 256 21287.86 493.32 43109.31 48081.44 2021-09-13 21:28:44.000 256 21287.86 493.30 43109.32 48081.45 2021-09-13 21:28:45.000 256 21287.88 493.32 43109.27 48081.51 2021-09-13 21:28:46.000 256 21287.91 493.38 43109.27 48081.48 2021-09-13 21:28:47.000 256 21287.88 493.42 43109.24 48081.47 2021-09-13 21:28:48.000 256 21287.87 493.40 43109.25 48081.44 2021-09-13 21:28:49.000 256 21287.88 493.36 43109.27 48081.46 2021-09-13 21:28:50.000 256 21287.90 493.38 43109.29 48081.45 2021-09-13 21:28:51.000 256 21287.90 493.35 43109.29 48081.50 2021-09-13 21:28:52.000 256 21287.91 493.28 43109.33 48081.49 2021-09-13 21:28:53.000 256 21287.89 493.23 43109.36 48081.54 2021-09-13 21:28:54.000 256 21287.89 493.24 43109.39 48081.51 2021-09-13 21:28:55.000 256 21287.87 493.26 43109.41 48081.60 2021-09-13 21:28:56.000 256 21287.91 493.24 43109.42 48081.59 2021-09-13 21:28:57.000 256 21287.90 493.24 43109.46 48081.61 2021-09-13 21:28:58.000 256 21287.90 493.24 43109.48 48081.63 2021-09-13 21:28:59.000 256 21287.90 493.26 43109.46 48081.63 2021-09-13 21:29:00.000 256 21287.91 493.23 43109.49 48081.65 2021-09-13 21:29:01.000 256 21287.89 493.20 43109.48 48081.66 2021-09-13 21:29:02.000 256 21287.92 493.20 43109.50 48081.71 2021-09-13 21:29:03.000 256 21287.93 493.20 43109.50 48081.69 2021-09-13 21:29:04.000 256 21287.95 493.19 43109.49 48081.74 2021-09-13 21:29:05.000 256 21287.93 493.21 43109.51 48081.72 2021-09-13 21:29:06.000 256 21287.92 493.23 43109.51 48081.74 2021-09-13 21:29:07.000 256 21287.99 493.25 43109.51 48081.72 2021-09-13 21:29:08.000 256 21288.01 493.25 43109.53 48081.77 2021-09-13 21:29:09.000 256 21288.02 493.23 43109.54 48081.76 2021-09-13 21:29:10.000 256 21288.06 493.26 43109.51 48081.80 2021-09-13 21:29:11.000 256 21288.12 493.20 43109.55 48081.80 2021-09-13 21:29:12.000 256 21288.12 493.16 43109.52 48081.82 2021-09-13 21:29:13.000 256 21288.16 493.15 43109.53 48081.85 2021-09-13 21:29:14.000 256 21288.14 493.14 43109.55 48081.85 2021-09-13 21:29:15.000 256 21288.12 493.11 43109.56 48081.86 2021-09-13 21:29:16.000 256 21288.13 493.11 43109.56 48081.85 2021-09-13 21:29:17.000 256 21288.11 493.12 43109.57 48081.89 2021-09-13 21:29:18.000 256 21288.08 493.12 43109.59 48081.84 2021-09-13 21:29:19.000 256 21288.06 493.15 43109.58 48081.86 2021-09-13 21:29:20.000 256 21288.05 493.16 43109.61 48081.82 2021-09-13 21:29:21.000 256 21288.05 493.18 43109.57 48081.83 2021-09-13 21:29:22.000 256 21288.10 493.18 43109.56 48081.81 2021-09-13 21:29:23.000 256 21288.12 493.12 43109.58 48081.85 2021-09-13 21:29:24.000 256 21288.13 493.09 43109.61 48081.87 2021-09-13 21:29:25.000 256 21288.12 493.06 43109.64 48081.90 2021-09-13 21:29:26.000 256 21288.15 493.01 43109.64 48081.89 2021-09-13 21:29:27.000 256 21288.18 493.03 43109.64 48081.95 2021-09-13 21:29:28.000 256 21288.20 493.03 43109.68 48081.98 2021-09-13 21:29:29.000 256 21288.23 493.04 43109.70 48082.00 2021-09-13 21:29:30.000 256 21288.24 493.02 43109.71 48082.03 2021-09-13 21:29:31.000 256 21288.25 493.02 43109.72 48082.01 2021-09-13 21:29:32.000 256 21288.24 493.01 43109.73 48082.08 2021-09-13 21:29:33.000 256 21288.20 493.03 43109.71 48082.05 2021-09-13 21:29:34.000 256 21288.20 493.03 43109.73 48082.06 2021-09-13 21:29:35.000 256 21288.18 493.04 43109.74 48082.01 2021-09-13 21:29:36.000 256 21288.18 493.04 43109.75 48082.06 2021-09-13 21:29:37.000 256 21288.14 493.04 43109.75 48081.99 2021-09-13 21:29:38.000 256 21288.10 493.05 43109.73 48082.06 2021-09-13 21:29:39.000 256 21288.09 493.10 43109.74 48082.00 2021-09-13 21:29:40.000 256 21288.09 493.12 43109.72 48082.03 2021-09-13 21:29:41.000 256 21288.08 493.13 43109.70 48081.96 2021-09-13 21:29:42.000 256 21288.05 493.18 43109.72 48081.98 2021-09-13 21:29:43.000 256 21288.05 493.19 43109.73 48081.93 2021-09-13 21:29:44.000 256 21288.07 493.19 43109.71 48081.92 2021-09-13 21:29:45.000 256 21288.10 493.20 43109.70 48081.93 2021-09-13 21:29:46.000 256 21288.10 493.25 43109.68 48081.94 2021-09-13 21:29:47.000 256 21288.11 493.26 43109.69 48081.95 2021-09-13 21:29:48.000 256 21288.10 493.26 43109.66 48081.91 2021-09-13 21:29:49.000 256 21288.11 493.26 43109.63 48081.96 2021-09-13 21:29:50.000 256 21288.12 493.29 43109.63 48081.95 2021-09-13 21:29:51.000 256 21288.13 493.33 43109.65 48081.93 2021-09-13 21:29:52.000 256 21288.15 493.39 43109.64 48081.97 2021-09-13 21:29:53.000 256 21288.15 493.43 43109.63 48081.91 2021-09-13 21:29:54.000 256 21288.11 493.48 43109.56 48081.92 2021-09-13 21:29:55.000 256 21288.12 493.52 43109.54 48081.89 2021-09-13 21:29:56.000 256 21288.14 493.51 43109.55 48081.86 2021-09-13 21:29:57.000 256 21288.14 493.50 43109.58 48081.82 2021-09-13 21:29:58.000 256 21288.15 493.52 43109.55 48081.86 2021-09-13 21:29:59.000 256 21288.17 493.52 43109.54 48081.85 2021-09-13 21:30:00.000 256 21288.18 493.51 43109.53 48081.82 2021-09-13 21:30:01.000 256 21288.18 493.52 43109.53 48081.86 2021-09-13 21:30:02.000 256 21288.17 493.49 43109.53 48081.85 2021-09-13 21:30:03.000 256 21288.18 493.48 43109.58 48081.87 2021-09-13 21:30:04.000 256 21288.19 493.48 43109.60 48081.90 2021-09-13 21:30:05.000 256 21288.20 493.46 43109.65 48081.92 2021-09-13 21:30:06.000 256 21288.24 493.47 43109.65 48081.98 2021-09-13 21:30:07.000 256 21288.30 493.48 43109.68 48082.00 2021-09-13 21:30:08.000 256 21288.29 493.50 43109.70 48082.03 2021-09-13 21:30:09.000 256 21288.34 493.48 43109.71 48082.05 2021-09-13 21:30:10.000 256 21288.36 493.53 43109.75 48082.09 2021-09-13 21:30:11.000 256 21288.38 493.58 43109.73 48082.12 2021-09-13 21:30:12.000 256 21288.40 493.64 43109.73 48082.08 2021-09-13 21:30:13.000 256 21288.42 493.64 43109.72 48082.15 2021-09-13 21:30:14.000 256 21288.48 493.62 43109.73 48082.11 2021-09-13 21:30:15.000 256 21288.54 493.66 43109.73 48082.18 2021-09-13 21:30:16.000 256 21288.55 493.69 43109.76 48082.20 2021-09-13 21:30:17.000 256 21288.55 493.72 43109.75 48082.22 2021-09-13 21:30:18.000 256 21288.60 493.75 43109.75 48082.23 2021-09-13 21:30:19.000 256 21288.61 493.73 43109.77 48082.25 2021-09-13 21:30:20.000 256 21288.64 493.69 43109.81 48082.25 2021-09-13 21:30:21.000 256 21288.66 493.79 43109.84 48082.35 2021-09-13 21:30:22.000 256 21288.64 493.97 43109.82 48082.34 2021-09-13 21:30:23.000 256 21288.61 494.11 43109.72 48082.28 2021-09-13 21:30:24.000 256 21288.61 494.16 43109.63 48082.22 2021-09-13 21:30:25.000 256 21288.65 494.19 43109.60 48082.17 2021-09-13 21:30:26.000 256 21288.66 494.21 43109.56 48082.12 2021-09-13 21:30:27.000 256 21288.64 494.19 43109.56 48082.11 2021-09-13 21:30:28.000 256 21288.66 494.20 43109.55 48082.14 2021-09-13 21:30:29.000 256 21288.66 494.22 43109.54 48082.08 2021-09-13 21:30:30.000 256 21288.66 494.24 43109.49 48082.10 2021-09-13 21:30:31.000 256 21288.66 494.28 43109.50 48082.06 2021-09-13 21:30:32.000 256 21288.67 494.29 43109.49 48082.05 2021-09-13 21:30:33.000 256 21288.66 494.32 43109.48 48082.04 2021-09-13 21:30:34.000 256 21288.69 494.31 43109.45 48082.03 2021-09-13 21:30:35.000 256 21288.66 494.35 43109.43 48082.08 2021-09-13 21:30:36.000 256 21288.67 494.37 43109.40 48082.04 2021-09-13 21:30:37.000 256 21288.65 494.36 43109.43 48082.03 2021-09-13 21:30:38.000 256 21288.64 494.37 43109.44 48082.01 2021-09-13 21:30:39.000 256 21288.65 494.36 43109.44 48082.02 2021-09-13 21:30:40.000 256 21288.66 494.34 43109.44 48082.00 2021-09-13 21:30:41.000 256 21288.67 494.35 43109.41 48081.99 2021-09-13 21:30:42.000 256 21288.67 494.35 43109.42 48082.00 2021-09-13 21:30:43.000 256 21288.69 494.37 43109.43 48082.01 2021-09-13 21:30:44.000 256 21288.68 494.37 43109.47 48082.02 2021-09-13 21:30:45.000 256 21288.68 494.35 43109.48 48082.04 2021-09-13 21:30:46.000 256 21288.74 494.32 43109.45 48082.02 2021-09-13 21:30:47.000 256 21288.76 494.32 43109.45 48082.03 2021-09-13 21:30:48.000 256 21288.75 494.33 43109.45 48082.05 2021-09-13 21:30:49.000 256 21288.75 494.30 43109.46 48082.09 2021-09-13 21:30:50.000 256 21288.79 494.32 43109.45 48082.05 2021-09-13 21:30:51.000 256 21288.77 494.33 43109.45 48082.11 2021-09-13 21:30:52.000 256 21288.80 494.32 43109.46 48082.10 2021-09-13 21:30:53.000 256 21288.85 494.28 43109.43 48082.12 2021-09-13 21:30:54.000 256 21288.84 494.31 43109.46 48082.12 2021-09-13 21:30:55.000 256 21288.85 494.30 43109.48 48082.11 2021-09-13 21:30:56.000 256 21288.83 494.30 43109.51 48082.16 2021-09-13 21:30:57.000 256 21288.81 494.29 43109.48 48082.15 2021-09-13 21:30:58.000 256 21288.79 494.28 43109.46 48082.14 2021-09-13 21:30:59.000 256 21288.79 494.26 43109.49 48082.16 2021-09-13 21:31:00.000 256 21288.73 494.23 43109.54 48082.11 2021-09-13 21:31:01.000 256 21288.71 494.20 43109.55 48082.11 2021-09-13 21:31:02.000 256 21288.66 494.16 43109.58 48082.10 2021-09-13 21:31:03.000 256 21288.62 494.16 43109.55 48082.10 2021-09-13 21:31:04.000 256 21288.59 494.15 43109.57 48082.11 2021-09-13 21:31:05.000 256 21288.58 494.17 43109.57 48082.10 2021-09-13 21:31:06.000 256 21288.55 494.16 43109.54 48082.09 2021-09-13 21:31:07.000 256 21288.52 494.16 43109.57 48082.09 2021-09-13 21:31:08.000 256 21288.50 494.17 43109.57 48082.07 2021-09-13 21:31:09.000 256 21288.48 494.16 43109.60 48082.06 2021-09-13 21:31:10.000 256 21288.47 494.18 43109.60 48082.09 2021-09-13 21:31:11.000 256 21288.50 494.15 43109.59 48082.05 2021-09-13 21:31:12.000 256 21288.52 494.14 43109.59 48082.09 2021-09-13 21:31:13.000 256 21288.52 494.13 43109.60 48082.06 2021-09-13 21:31:14.000 256 21288.53 494.14 43109.60 48082.10 2021-09-13 21:31:15.000 256 21288.52 494.13 43109.59 48082.08 2021-09-13 21:31:16.000 256 21288.55 494.11 43109.61 48082.12 2021-09-13 21:31:17.000 256 21288.53 494.09 43109.61 48082.09 2021-09-13 21:31:18.000 256 21288.55 494.03 43109.64 48082.14 2021-09-13 21:31:19.000 256 21288.57 493.96 43109.68 48082.15 2021-09-13 21:31:20.000 256 21288.58 494.00 43109.71 48082.16 2021-09-13 21:31:21.000 256 21288.56 494.09 43109.69 48082.19 2021-09-13 21:31:22.000 256 21288.52 494.15 43109.66 48082.16 2021-09-13 21:31:23.000 256 21288.50 494.16 43109.61 48082.10 2021-09-13 21:31:24.000 256 21288.52 494.16 43109.59 48082.06 2021-09-13 21:31:25.000 256 21288.52 494.14 43109.58 48082.10 2021-09-13 21:31:26.000 256 21288.58 494.10 43109.62 48082.07 2021-09-13 21:31:27.000 256 21288.59 494.10 43109.63 48082.09 2021-09-13 21:31:28.000 256 21288.63 494.11 43109.66 48082.12 2021-09-13 21:31:29.000 256 21288.66 494.10 43109.64 48082.12 2021-09-13 21:31:30.000 256 21288.69 494.10 43109.64 48082.15 2021-09-13 21:31:31.000 256 21288.68 494.11 43109.70 48082.17 2021-09-13 21:31:32.000 256 21288.70 494.10 43109.71 48082.17 2021-09-13 21:31:33.000 256 21288.71 494.08 43109.70 48082.20 2021-09-13 21:31:34.000 256 21288.69 494.11 43109.67 48082.18 2021-09-13 21:31:35.000 256 21288.71 494.07 43109.68 48082.22 2021-09-13 21:31:36.000 256 21288.71 494.04 43109.72 48082.21 2021-09-13 21:31:37.000 256 21288.73 494.06 43109.70 48082.23 2021-09-13 21:31:38.000 256 21288.75 494.05 43109.76 48082.22 2021-09-13 21:31:39.000 256 21288.75 494.01 43109.78 48082.25 2021-09-13 21:31:40.000 256 21288.69 493.98 43109.76 48082.25 2021-09-13 21:31:41.000 256 21288.71 493.93 43109.77 48082.28 2021-09-13 21:31:42.000 256 21288.73 493.86 43109.80 48082.26 2021-09-13 21:31:43.000 256 21288.69 493.77 43109.84 48082.31 2021-09-13 21:31:44.000 256 21288.67 493.74 43109.89 48082.31 2021-09-13 21:31:45.000 256 21288.63 493.74 43109.94 48082.38 2021-09-13 21:31:46.000 256 21288.62 493.74 43109.96 48082.35 2021-09-13 21:31:47.000 256 21288.59 493.76 43109.97 48082.42 2021-09-13 21:31:48.000 256 21288.57 493.75 43109.99 48082.37 2021-09-13 21:31:49.000 256 21288.56 493.72 43109.98 48082.39 2021-09-13 21:31:50.000 256 21288.54 493.72 43109.97 48082.34 2021-09-13 21:31:51.000 256 21288.52 493.72 43109.97 48082.40 2021-09-13 21:31:52.000 256 21288.52 493.75 43109.95 48082.35 2021-09-13 21:31:53.000 256 21288.53 493.74 43109.96 48082.36 2021-09-13 21:31:54.000 256 21288.54 493.75 43109.93 48082.35 2021-09-13 21:31:55.000 256 21288.53 493.74 43109.94 48082.35 2021-09-13 21:31:56.000 256 21288.50 493.75 43109.91 48082.33 2021-09-13 21:31:57.000 256 21288.51 493.73 43109.94 48082.37 2021-09-13 21:31:58.000 256 21288.53 493.76 43109.95 48082.31 2021-09-13 21:31:59.000 256 21288.52 493.76 43109.88 48082.36 2021-09-13 21:32:00.000 256 21288.49 493.77 43109.90 48082.32 2021-09-13 21:32:01.000 256 21288.49 493.75 43109.89 48082.31 2021-09-13 21:32:02.000 256 21288.51 493.78 43109.92 48082.31 2021-09-13 21:32:03.000 256 21288.54 493.78 43109.89 48082.31 2021-09-13 21:32:04.000 256 21288.57 493.77 43109.89 48082.33 2021-09-13 21:32:05.000 256 21288.56 493.79 43109.89 48082.33 2021-09-13 21:32:06.000 256 21288.55 493.83 43109.89 48082.34 2021-09-13 21:32:07.000 256 21288.56 493.83 43109.88 48082.30 2021-09-13 21:32:08.000 256 21288.57 493.85 43109.86 48082.37 2021-09-13 21:32:09.000 256 21288.60 493.85 43109.88 48082.31 2021-09-13 21:32:10.000 256 21288.64 493.87 43109.83 48082.37 2021-09-13 21:32:11.000 256 21288.66 493.86 43109.84 48082.35 2021-09-13 21:32:12.000 256 21288.69 493.87 43109.88 48082.38 2021-09-13 21:32:13.000 256 21288.72 493.90 43109.87 48082.37 2021-09-13 21:32:14.000 256 21288.78 493.93 43109.86 48082.42 2021-09-13 21:32:15.000 256 21288.81 493.94 43109.83 48082.39 2021-09-13 21:32:16.000 256 21288.84 493.95 43109.84 48082.43 2021-09-13 21:32:17.000 256 21288.86 493.95 43109.83 48082.43 2021-09-13 21:32:18.000 256 21288.87 493.99 43109.85 48082.41 2021-09-13 21:32:19.000 256 21288.89 494.00 43109.85 48082.41 2021-09-13 21:32:20.000 256 21288.89 494.01 43109.82 48082.41 2021-09-13 21:32:21.000 256 21288.87 494.01 43109.78 48082.39 2021-09-13 21:32:22.000 256 21288.89 494.00 43109.80 48082.40 2021-09-13 21:32:23.000 256 21288.88 493.97 43109.78 48082.39 2021-09-13 21:32:24.000 256 21288.90 493.98 43109.81 48082.43 2021-09-13 21:32:25.000 256 21288.89 494.00 43109.83 48082.39 2021-09-13 21:32:26.000 256 21288.88 494.00 43109.79 48082.42 2021-09-13 21:32:27.000 256 21288.86 494.05 43109.80 48082.38 2021-09-13 21:32:28.000 256 21288.86 494.03 43109.79 48082.41 2021-09-13 21:32:29.000 256 21288.84 494.04 43109.82 48082.40 2021-09-13 21:32:30.000 256 21288.80 494.04 43109.84 48082.36 2021-09-13 21:32:31.000 256 21288.79 494.03 43109.80 48082.37 2021-09-13 21:32:32.000 256 21288.76 494.03 43109.79 48082.38 2021-09-13 21:32:33.000 256 21288.76 494.06 43109.79 48082.33 2021-09-13 21:32:34.000 256 21288.77 494.09 43109.77 48082.34 2021-09-13 21:32:35.000 256 21288.78 494.10 43109.77 48082.32 2021-09-13 21:32:36.000 256 21288.78 494.11 43109.76 48082.37 2021-09-13 21:32:37.000 256 21288.79 494.12 43109.79 48082.31 2021-09-13 21:32:38.000 256 21288.79 494.14 43109.75 48082.33 2021-09-13 21:32:39.000 256 21288.82 494.14 43109.75 48082.32 2021-09-13 21:32:40.000 256 21288.83 494.14 43109.73 48082.32 2021-09-13 21:32:41.000 256 21288.84 494.14 43109.74 48082.34 2021-09-13 21:32:42.000 256 21288.84 494.13 43109.74 48082.32 2021-09-13 21:32:43.000 256 21288.84 494.10 43109.76 48082.29 2021-09-13 21:32:44.000 256 21288.82 494.11 43109.74 48082.33 2021-09-13 21:32:45.000 256 21288.80 494.12 43109.76 48082.33 2021-09-13 21:32:46.000 256 21288.82 494.10 43109.75 48082.31 2021-09-13 21:32:47.000 256 21288.80 494.16 43109.72 48082.30 2021-09-13 21:32:48.000 256 21288.79 494.18 43109.70 48082.30 2021-09-13 21:32:49.000 256 21288.79 494.15 43109.70 48082.29 2021-09-13 21:32:50.000 256 21288.76 494.14 43109.69 48082.30 2021-09-13 21:32:51.000 256 21288.75 494.16 43109.69 48082.27 2021-09-13 21:32:52.000 256 21288.74 494.16 43109.71 48082.28 2021-09-13 21:32:53.000 256 21288.74 494.18 43109.71 48082.23 2021-09-13 21:32:54.000 256 21288.74 494.18 43109.73 48082.29 2021-09-13 21:32:55.000 256 21288.72 494.17 43109.73 48082.24 2021-09-13 21:32:56.000 256 21288.72 494.20 43109.72 48082.25 2021-09-13 21:32:57.000 256 21288.71 494.21 43109.70 48082.24 2021-09-13 21:32:58.000 256 21288.72 494.20 43109.71 48082.26 2021-09-13 21:32:59.000 256 21288.73 494.16 43109.72 48082.23 2021-09-13 21:33:00.000 256 21288.72 494.14 43109.73 48082.25 2021-09-13 21:33:01.000 256 21288.71 494.15 43109.70 48082.20 2021-09-13 21:33:02.000 256 21288.70 494.15 43109.69 48082.26 2021-09-13 21:33:03.000 256 21288.69 494.16 43109.71 48082.22 2021-09-13 21:33:04.000 256 21288.68 494.15 43109.75 48082.23 2021-09-13 21:33:05.000 256 21288.66 494.15 43109.72 48082.22 2021-09-13 21:33:06.000 256 21288.65 494.18 43109.73 48082.24 2021-09-13 21:33:07.000 256 21288.64 494.20 43109.70 48082.19 2021-09-13 21:33:08.000 256 21288.57 494.20 43109.70 48082.20 2021-09-13 21:33:09.000 256 21288.54 494.20 43109.70 48082.18 2021-09-13 21:33:10.000 256 21288.51 494.21 43109.67 48082.15 2021-09-13 21:33:11.000 256 21288.47 494.21 43109.64 48082.13 2021-09-13 21:33:12.000 256 21288.43 494.20 43109.66 48082.08 2021-09-13 21:33:13.000 256 21288.39 494.22 43109.65 48082.08 2021-09-13 21:33:14.000 256 21288.36 494.22 43109.63 48082.05 2021-09-13 21:33:15.000 256 21288.30 494.23 43109.65 48082.04 2021-09-13 21:33:16.000 256 21288.25 494.23 43109.65 48082.01 2021-09-13 21:33:17.000 256 21288.25 494.24 43109.64 48082.01 2021-09-13 21:33:18.000 256 21288.21 494.22 43109.64 48082.00 2021-09-13 21:33:19.000 256 21288.23 494.21 43109.67 48081.94 2021-09-13 21:33:20.000 256 21288.18 494.22 43109.67 48081.98 2021-09-13 21:33:21.000 256 21288.18 494.23 43109.68 48081.96 2021-09-13 21:33:22.000 256 21288.15 494.26 43109.66 48081.97 2021-09-13 21:33:23.000 256 21288.14 494.26 43109.64 48081.96 2021-09-13 21:33:24.000 256 21288.16 494.23 43109.66 48081.97 2021-09-13 21:33:25.000 256 21288.16 494.21 43109.69 48081.93 2021-09-13 21:33:26.000 256 21288.17 494.21 43109.65 48081.99 2021-09-13 21:33:27.000 256 21288.17 494.19 43109.69 48081.94 2021-09-13 21:33:28.000 256 21288.16 494.19 43109.69 48081.99 2021-09-13 21:33:29.000 256 21288.16 494.25 43109.68 48081.97 2021-09-13 21:33:30.000 256 21288.13 494.32 43109.65 48081.97 2021-09-13 21:33:31.000 256 21288.15 494.35 43109.59 48081.94 2021-09-13 21:33:32.000 256 21288.16 494.41 43109.55 48081.90 2021-09-13 21:33:33.000 256 21288.15 494.45 43109.55 48081.86 2021-09-13 21:33:34.000 256 21288.16 494.47 43109.54 48081.87 2021-09-13 21:33:35.000 256 21288.22 494.46 43109.54 48081.87 2021-09-13 21:33:36.000 256 21288.21 494.50 43109.55 48081.87 2021-09-13 21:33:37.000 256 21288.25 494.50 43109.51 48081.90 2021-09-13 21:33:38.000 256 21288.29 494.53 43109.53 48081.90 2021-09-13 21:33:39.000 256 21288.31 494.54 43109.51 48081.90 2021-09-13 21:33:40.000 256 21288.35 494.57 43109.51 48081.94 2021-09-13 21:33:41.000 256 21288.40 494.59 43109.51 48081.94 2021-09-13 21:33:42.000 256 21288.42 494.60 43109.51 48081.92 2021-09-13 21:33:43.000 256 21288.45 494.62 43109.56 48081.96 2021-09-13 21:33:44.000 256 21288.47 494.63 43109.55 48081.97 2021-09-13 21:33:45.000 256 21288.46 494.63 43109.55 48081.94 2021-09-13 21:33:46.000 256 21288.46 494.66 43109.53 48081.97 2021-09-13 21:33:47.000 256 21288.46 494.67 43109.53 48081.96 2021-09-13 21:33:48.000 256 21288.48 494.69 43109.51 48082.00 2021-09-13 21:33:49.000 256 21288.46 494.70 43109.49 48081.98 2021-09-13 21:33:50.000 256 21288.43 494.73 43109.52 48081.96 2021-09-13 21:33:51.000 256 21288.39 494.77 43109.55 48081.92 2021-09-13 21:33:52.000 256 21288.39 494.82 43109.51 48081.95 2021-09-13 21:33:53.000 256 21288.35 494.85 43109.48 48081.89 2021-09-13 21:33:54.000 256 21288.32 494.88 43109.45 48081.90 2021-09-13 21:33:55.000 256 21288.28 494.88 43109.43 48081.87 2021-09-13 21:33:56.000 256 21288.28 494.86 43109.46 48081.87 2021-09-13 21:33:57.000 256 21288.27 494.88 43109.47 48081.83 2021-09-13 21:33:58.000 256 21288.25 494.89 43109.48 48081.86 2021-09-13 21:33:59.000 256 21288.20 494.91 43109.51 48081.80 2021-09-13 21:34:00.000 256 21288.21 494.95 43109.47 48081.84 2021-09-13 21:34:01.000 256 21288.22 494.95 43109.46 48081.79 2021-09-13 21:34:02.000 256 21288.22 494.94 43109.45 48081.81 2021-09-13 21:34:03.000 256 21288.22 494.95 43109.45 48081.82 2021-09-13 21:34:04.000 256 21288.28 494.98 43109.46 48081.83 2021-09-13 21:34:05.000 256 21288.29 494.98 43109.48 48081.82 2021-09-13 21:34:06.000 256 21288.29 495.01 43109.46 48081.85 2021-09-13 21:34:07.000 256 21288.31 494.99 43109.44 48081.87 2021-09-13 21:34:08.000 256 21288.28 495.03 43109.44 48081.86 2021-09-13 21:34:09.000 256 21288.31 495.04 43109.45 48081.87 2021-09-13 21:34:10.000 256 21288.31 495.07 43109.46 48081.83 2021-09-13 21:34:11.000 256 21288.30 495.09 43109.41 48081.83 2021-09-13 21:34:12.000 256 21288.32 495.11 43109.41 48081.85 2021-09-13 21:34:13.000 256 21288.34 495.10 43109.40 48081.81 2021-09-13 21:34:14.000 256 21288.29 495.15 43109.40 48081.85 2021-09-13 21:34:15.000 256 21288.29 495.15 43109.41 48081.82 2021-09-13 21:34:16.000 256 21288.31 495.15 43109.41 48081.84 2021-09-13 21:34:17.000 256 21288.33 495.20 43109.42 48081.80 2021-09-13 21:34:18.000 256 21288.30 495.23 43109.41 48081.86 2021-09-13 21:34:19.000 256 21288.33 495.22 43109.42 48081.83 2021-09-13 21:34:20.000 256 21288.34 495.23 43109.40 48081.83 2021-09-13 21:34:21.000 256 21288.31 495.23 43109.37 48081.82 2021-09-13 21:34:22.000 256 21288.31 495.24 43109.39 48081.80 2021-09-13 21:34:23.000 256 21288.31 495.25 43109.41 48081.79 2021-09-13 21:34:24.000 256 21288.31 495.21 43109.41 48081.80 2021-09-13 21:34:25.000 256 21288.30 495.19 43109.42 48081.81 2021-09-13 21:34:26.000 256 21288.26 495.22 43109.44 48081.80 2021-09-13 21:34:27.000 256 21288.23 495.22 43109.45 48081.78 2021-09-13 21:34:28.000 256 21288.21 495.22 43109.43 48081.80 2021-09-13 21:34:29.000 256 21288.18 495.23 43109.43 48081.79 2021-09-13 21:34:30.000 256 21288.13 495.26 43109.42 48081.78 2021-09-13 21:34:31.000 256 21288.12 495.27 43109.43 48081.75 2021-09-13 21:34:32.000 256 21288.06 495.31 43109.45 48081.74 2021-09-13 21:34:33.000 256 21288.03 495.33 43109.44 48081.73 2021-09-13 21:34:34.000 256 21287.99 495.30 43109.44 48081.71 2021-09-13 21:34:35.000 256 21287.95 495.29 43109.47 48081.66 2021-09-13 21:34:36.000 256 21287.94 495.29 43109.46 48081.68 2021-09-13 21:34:37.000 256 21287.94 495.32 43109.43 48081.66 2021-09-13 21:34:38.000 256 21287.92 495.34 43109.41 48081.65 2021-09-13 21:34:39.000 256 21287.89 495.34 43109.39 48081.62 2021-09-13 21:34:40.000 256 21287.87 495.32 43109.38 48081.63 2021-09-13 21:34:41.000 256 21287.84 495.31 43109.38 48081.57 2021-09-13 21:34:42.000 256 21287.80 495.31 43109.41 48081.60 2021-09-13 21:34:43.000 256 21287.80 495.29 43109.39 48081.58 2021-09-13 21:34:44.000 256 21287.80 495.25 43109.40 48081.61 2021-09-13 21:34:45.000 256 21287.77 495.25 43109.41 48081.60 2021-09-13 21:34:46.000 256 21287.73 495.24 43109.41 48081.59 2021-09-13 21:34:47.000 256 21287.69 495.29 43109.41 48081.58 2021-09-13 21:34:48.000 256 21287.68 495.30 43109.42 48081.55 2021-09-13 21:34:49.000 256 21287.64 495.33 43109.40 48081.53 2021-09-13 21:34:50.000 256 21287.63 495.38 43109.43 48081.51 2021-09-13 21:34:51.000 256 21287.59 495.43 43109.42 48081.53 2021-09-13 21:34:52.000 256 21287.59 495.46 43109.40 48081.52 2021-09-13 21:34:53.000 256 21287.61 495.47 43109.42 48081.47 2021-09-13 21:34:54.000 256 21287.59 495.48 43109.41 48081.51 2021-09-13 21:34:55.000 256 21287.59 495.50 43109.36 48081.48 2021-09-13 21:34:56.000 256 21287.60 495.54 43109.36 48081.49 2021-09-13 21:34:57.000 256 21287.59 495.60 43109.32 48081.44 2021-09-13 21:34:58.000 256 21287.58 495.67 43109.29 48081.44 2021-09-13 21:34:59.000 256 21287.56 495.71 43109.25 48081.41 2021-09-13 21:35:00.000 256 21287.58 495.76 43109.23 48081.39 2021-09-13 21:35:01.000 256 21287.57 495.79 43109.26 48081.37 2021-09-13 21:35:02.000 256 21287.58 495.77 43109.26 48081.32 2021-09-13 21:35:03.000 256 21287.61 495.78 43109.23 48081.37 2021-09-13 21:35:04.000 256 21287.58 495.79 43109.25 48081.33 2021-09-13 21:35:05.000 256 21287.60 495.81 43109.25 48081.32 2021-09-13 21:35:06.000 256 21287.58 495.84 43109.26 48081.31 2021-09-13 21:35:07.000 256 21287.57 495.82 43109.25 48081.30 2021-09-13 21:35:08.000 256 21287.56 495.82 43109.24 48081.33 2021-09-13 21:35:09.000 256 21287.56 495.80 43109.24 48081.32 2021-09-13 21:35:10.000 256 21287.53 495.81 43109.26 48081.35 2021-09-13 21:35:11.000 256 21287.51 495.83 43109.28 48081.32 2021-09-13 21:35:12.000 256 21287.51 495.87 43109.27 48081.35 2021-09-13 21:35:13.000 256 21287.53 495.90 43109.27 48081.34 2021-09-13 21:35:14.000 256 21287.57 495.93 43109.29 48081.36 2021-09-13 21:35:15.000 256 21287.58 495.95 43109.29 48081.34 2021-09-13 21:35:16.000 256 21287.61 495.96 43109.31 48081.41 2021-09-13 21:35:17.000 256 21287.65 495.98 43109.28 48081.34 2021-09-13 21:35:18.000 256 21287.66 495.99 43109.26 48081.37 2021-09-13 21:35:19.000 256 21287.70 496.00 43109.23 48081.39 2021-09-13 21:35:20.000 256 21287.77 496.01 43109.27 48081.39 2021-09-13 21:35:21.000 256 21287.76 496.07 43109.28 48081.44 2021-09-13 21:35:22.000 256 21287.76 496.14 43109.22 48081.40 2021-09-13 21:35:23.000 256 21287.78 496.18 43109.22 48081.43 2021-09-13 21:35:24.000 256 21287.80 496.21 43109.19 48081.37 2021-09-13 21:35:25.000 256 21287.83 496.21 43109.15 48081.41 2021-09-13 21:35:26.000 256 21287.86 496.22 43109.14 48081.40 2021-09-13 21:35:27.000 256 21287.90 496.27 43109.15 48081.41 2021-09-13 21:35:28.000 256 21287.96 496.29 43109.15 48081.42 2021-09-13 21:35:29.000 256 21287.98 496.29 43109.13 48081.41 2021-09-13 21:35:30.000 256 21288.01 496.28 43109.14 48081.41 2021-09-13 21:35:31.000 256 21288.02 496.26 43109.17 48081.46 2021-09-13 21:35:32.000 256 21288.06 496.27 43109.18 48081.45 2021-09-13 21:35:33.000 256 21288.08 496.28 43109.15 48081.47 2021-09-13 21:35:34.000 256 21288.09 496.30 43109.15 48081.54 2021-09-13 21:35:35.000 256 21288.11 496.31 43109.19 48081.52 2021-09-13 21:35:36.000 256 21288.15 496.32 43109.21 48081.54 2021-09-13 21:35:37.000 256 21288.20 496.32 43109.21 48081.53 2021-09-13 21:35:38.000 256 21288.22 496.37 43109.21 48081.58 2021-09-13 21:35:39.000 256 21288.26 496.39 43109.18 48081.60 2021-09-13 21:35:40.000 256 21288.30 496.42 43109.17 48081.60 2021-09-13 21:35:41.000 256 21288.32 496.43 43109.18 48081.64 2021-09-13 21:35:42.000 256 21288.36 496.39 43109.21 48081.60 2021-09-13 21:35:43.000 256 21288.37 496.39 43109.19 48081.65 2021-09-13 21:35:44.000 256 21288.40 496.39 43109.19 48081.64 2021-09-13 21:35:45.000 256 21288.42 496.45 43109.21 48081.72 2021-09-13 21:35:46.000 256 21288.45 496.48 43109.16 48081.67 2021-09-13 21:35:47.000 256 21288.47 496.49 43109.13 48081.69 2021-09-13 21:35:48.000 256 21288.44 496.53 43109.13 48081.64 2021-09-13 21:35:49.000 256 21288.46 496.51 43109.13 48081.66 2021-09-13 21:35:50.000 256 21288.47 496.50 43109.13 48081.66 2021-09-13 21:35:51.000 256 21288.45 496.52 43109.13 48081.66 2021-09-13 21:35:52.000 256 21288.49 496.54 43109.13 48081.64 2021-09-13 21:35:53.000 256 21288.53 496.54 43109.12 48081.64 2021-09-13 21:35:54.000 256 21288.51 496.57 43109.10 48081.67 2021-09-13 21:35:55.000 256 21288.52 496.57 43109.08 48081.62 2021-09-13 21:35:56.000 256 21288.56 496.55 43109.09 48081.66 2021-09-13 21:35:57.000 256 21288.56 496.55 43109.11 48081.67 2021-09-13 21:35:58.000 256 21288.57 496.53 43109.07 48081.66 2021-09-13 21:35:59.000 256 21288.59 496.50 43109.09 48081.70 2021-09-13 21:36:00.000 256 21288.61 496.46 43109.13 48081.65 2021-09-13 21:36:01.000 256 21288.58 496.44 43109.13 48081.73 2021-09-13 21:36:02.000 256 21288.61 496.42 43109.18 48081.69 2021-09-13 21:36:03.000 256 21288.64 496.39 43109.16 48081.76 2021-09-13 21:36:04.000 256 21288.70 496.34 43109.21 48081.74 2021-09-13 21:36:05.000 256 21288.72 496.33 43109.20 48081.83 2021-09-13 21:36:06.000 256 21288.72 496.30 43109.22 48081.82 2021-09-13 21:36:07.000 256 21288.74 496.24 43109.24 48081.88 2021-09-13 21:36:08.000 256 21288.76 496.23 43109.27 48081.89 2021-09-13 21:36:09.000 256 21288.77 496.18 43109.28 48081.90 2021-09-13 21:36:10.000 256 21288.79 496.15 43109.28 48081.92 2021-09-13 21:36:11.000 256 21288.82 496.10 43109.27 48081.95 2021-09-13 21:36:12.000 256 21288.86 496.06 43109.31 48081.94 2021-09-13 21:36:13.000 256 21288.90 496.02 43109.36 48081.96 2021-09-13 21:36:14.000 256 21288.87 496.01 43109.32 48081.97 2021-09-13 21:36:15.000 256 21288.84 495.96 43109.31 48081.97 2021-09-13 21:36:16.000 256 21288.84 495.93 43109.34 48081.98 2021-09-13 21:36:17.000 256 21288.81 495.87 43109.34 48082.00 2021-09-13 21:36:18.000 256 21288.81 495.84 43109.35 48082.01 2021-09-13 21:36:19.000 256 21288.78 495.83 43109.35 48081.96 2021-09-13 21:36:20.000 256 21288.75 495.74 43109.41 48081.98 2021-09-13 21:36:21.000 256 21288.67 495.71 43109.42 48081.96 2021-09-13 21:36:22.000 256 21288.65 495.71 43109.39 48081.96 2021-09-13 21:36:23.000 256 21288.65 495.70 43109.39 48081.95 2021-09-13 21:36:24.000 256 21288.60 495.66 43109.43 48081.95 2021-09-13 21:36:25.000 256 21288.55 495.63 43109.44 48081.93 2021-09-13 21:36:26.000 256 21288.53 495.64 43109.43 48081.93 2021-09-13 21:36:27.000 256 21288.50 495.57 43109.43 48081.91 2021-09-13 21:36:28.000 256 21288.49 495.53 43109.45 48081.92 2021-09-13 21:36:29.000 256 21288.49 495.53 43109.44 48081.91 2021-09-13 21:36:30.000 256 21288.47 495.50 43109.47 48081.94 2021-09-13 21:36:31.000 256 21288.46 495.47 43109.45 48081.92 2021-09-13 21:36:32.000 256 21288.43 495.48 43109.46 48081.94 2021-09-13 21:36:33.000 256 21288.41 495.46 43109.46 48081.91 2021-09-13 21:36:34.000 256 21288.37 495.45 43109.46 48081.89 2021-09-13 21:36:35.000 256 21288.38 495.41 43109.46 48081.91 2021-09-13 21:36:36.000 256 21288.41 495.38 43109.47 48081.92 2021-09-13 21:36:37.000 256 21288.40 495.32 43109.48 48081.91 2021-09-13 21:36:38.000 256 21288.40 495.25 43109.50 48081.90 2021-09-13 21:36:39.000 256 21288.40 495.17 43109.55 48081.95 2021-09-13 21:36:40.000 256 21288.40 495.12 43109.60 48081.96 2021-09-13 21:36:41.000 256 21288.36 495.10 43109.59 48082.03 2021-09-13 21:36:42.000 256 21288.35 495.10 43109.61 48082.00 2021-09-13 21:36:43.000 256 21288.33 495.12 43109.63 48082.06 2021-09-13 21:36:44.000 256 21288.34 495.07 43109.65 48082.03 2021-09-13 21:36:45.000 256 21288.34 495.03 43109.66 48082.05 2021-09-13 21:36:46.000 256 21288.29 495.06 43109.68 48082.04 2021-09-13 21:36:47.000 256 21288.27 495.06 43109.73 48082.04 2021-09-13 21:36:48.000 256 21288.24 495.08 43109.72 48082.06 2021-09-13 21:36:49.000 256 21288.21 495.10 43109.68 48082.07 2021-09-13 21:36:50.000 256 21288.21 495.08 43109.72 48082.04 2021-09-13 21:36:51.000 256 21288.21 495.06 43109.71 48082.06 2021-09-13 21:36:52.000 256 21288.22 495.08 43109.72 48082.07 2021-09-13 21:36:53.000 256 21288.18 495.12 43109.73 48082.04 2021-09-13 21:36:54.000 256 21288.21 495.18 43109.73 48082.04 2021-09-13 21:36:55.000 256 21288.24 495.22 43109.72 48082.05 2021-09-13 21:36:56.000 256 21288.27 495.27 43109.73 48082.08 2021-09-13 21:36:57.000 256 21288.26 495.28 43109.73 48082.07 2021-09-13 21:36:58.000 256 21288.29 495.30 43109.70 48082.07 2021-09-13 21:36:59.000 256 21288.31 495.37 43109.69 48082.04 2021-09-13 21:37:00.000 256 21288.38 495.38 43109.68 48082.10 2021-09-13 21:37:01.000 256 21288.42 495.41 43109.65 48082.06 2021-09-13 21:37:02.000 256 21288.43 495.49 43109.64 48082.09 2021-09-13 21:37:03.000 256 21288.41 495.56 43109.63 48082.07 2021-09-13 21:37:04.000 256 21288.43 495.58 43109.62 48082.07 2021-09-13 21:37:05.000 256 21288.44 495.62 43109.62 48082.01 2021-09-13 21:37:06.000 256 21288.47 495.65 43109.56 48082.06 2021-09-13 21:37:07.000 256 21288.49 495.68 43109.57 48082.05 2021-09-13 21:37:08.000 256 21288.54 495.64 43109.58 48082.01 2021-09-13 21:37:09.000 256 21288.59 495.65 43109.60 48082.09 2021-09-13 21:37:10.000 256 21288.64 495.65 43109.62 48082.08 2021-09-13 21:37:11.000 256 21288.63 495.66 43109.64 48082.16 2021-09-13 21:37:12.000 256 21288.67 495.71 43109.63 48082.15 2021-09-13 21:37:13.000 256 21288.73 495.75 43109.59 48082.19 2021-09-13 21:37:14.000 256 21288.73 495.78 43109.59 48082.17 2021-09-13 21:37:15.000 256 21288.72 495.80 43109.63 48082.20 2021-09-13 21:37:16.000 256 21288.70 495.84 43109.64 48082.15 2021-09-13 21:37:17.000 256 21288.74 495.85 43109.62 48082.21 2021-09-13 21:37:18.000 256 21288.74 495.92 43109.60 48082.19 2021-09-13 21:37:19.000 256 21288.73 495.96 43109.58 48082.17 2021-09-13 21:37:20.000 256 21288.75 495.97 43109.57 48082.17 2021-09-13 21:37:21.000 256 21288.76 496.03 43109.56 48082.19 2021-09-13 21:37:22.000 256 21288.76 496.05 43109.56 48082.17 2021-09-13 21:37:23.000 256 21288.77 496.05 43109.55 48082.18 2021-09-13 21:37:24.000 256 21288.78 496.09 43109.57 48082.17 2021-09-13 21:37:25.000 256 21288.79 496.14 43109.55 48082.18 2021-09-13 21:37:26.000 256 21288.82 496.16 43109.55 48082.17 2021-09-13 21:37:27.000 256 21288.87 496.20 43109.55 48082.17 2021-09-13 21:37:28.000 256 21288.88 496.24 43109.52 48082.15 2021-09-13 21:37:29.000 256 21288.92 496.27 43109.53 48082.17 2021-09-13 21:37:30.000 256 21288.97 496.32 43109.51 48082.21 2021-09-13 21:37:31.000 256 21289.00 496.38 43109.52 48082.22 2021-09-13 21:37:32.000 256 21289.04 496.43 43109.50 48082.20 2021-09-13 21:37:33.000 256 21289.07 496.44 43109.49 48082.23 2021-09-13 21:37:34.000 256 21289.09 496.42 43109.50 48082.25 2021-09-13 21:37:35.000 256 21289.09 496.40 43109.47 48082.25 2021-09-13 21:37:36.000 256 21289.11 496.39 43109.51 48082.24 2021-09-13 21:37:37.000 256 21289.09 496.37 43109.55 48082.27 2021-09-13 21:37:38.000 256 21289.05 496.40 43109.58 48082.29 2021-09-13 21:37:39.000 256 21289.02 496.39 43109.56 48082.26 2021-09-13 21:37:40.000 256 21288.96 496.43 43109.60 48082.27 2021-09-13 21:37:41.000 256 21288.94 496.47 43109.63 48082.28 2021-09-13 21:37:42.000 256 21288.89 496.49 43109.61 48082.28 2021-09-13 21:37:43.000 256 21288.84 496.52 43109.60 48082.26 2021-09-13 21:37:44.000 256 21288.85 496.60 43109.60 48082.27 2021-09-13 21:37:45.000 256 21288.83 496.62 43109.58 48082.21 2021-09-13 21:37:46.000 256 21288.84 496.65 43109.59 48082.21 2021-09-13 21:37:47.000 256 21288.83 496.67 43109.61 48082.20 2021-09-13 21:37:48.000 256 21288.86 496.67 43109.59 48082.21 2021-09-13 21:37:49.000 256 21288.87 496.70 43109.57 48082.20 2021-09-13 21:37:50.000 256 21288.85 496.69 43109.58 48082.21 2021-09-13 21:37:51.000 256 21288.88 496.69 43109.60 48082.24 2021-09-13 21:37:52.000 256 21288.90 496.72 43109.63 48082.25 2021-09-13 21:37:53.000 256 21288.93 496.73 43109.63 48082.27 2021-09-13 21:37:54.000 256 21288.92 496.76 43109.61 48082.28 2021-09-13 21:37:55.000 256 21288.88 496.77 43109.60 48082.26 2021-09-13 21:37:56.000 256 21288.88 496.76 43109.61 48082.25 2021-09-13 21:37:57.000 256 21288.84 496.76 43109.60 48082.24 2021-09-13 21:37:58.000 256 21288.83 496.74 43109.57 48082.20 2021-09-13 21:37:59.000 256 21288.81 496.76 43109.57 48082.21 2021-09-13 21:38:00.000 256 21288.78 496.78 43109.56 48082.20 2021-09-13 21:38:01.000 256 21288.79 496.76 43109.58 48082.21 2021-09-13 21:38:02.000 256 21288.78 496.76 43109.59 48082.20 2021-09-13 21:38:03.000 256 21288.81 496.73 43109.61 48082.24 2021-09-13 21:38:04.000 256 21288.87 496.75 43109.62 48082.24 2021-09-13 21:38:05.000 256 21288.89 496.77 43109.62 48082.25 2021-09-13 21:38:06.000 256 21288.92 496.75 43109.63 48082.28 2021-09-13 21:38:07.000 256 21288.95 496.71 43109.66 48082.31 2021-09-13 21:38:08.000 256 21288.99 496.69 43109.69 48082.35 2021-09-13 21:38:09.000 256 21288.96 496.70 43109.67 48082.36 2021-09-13 21:38:10.000 256 21288.98 496.73 43109.67 48082.41 2021-09-13 21:38:11.000 256 21288.99 496.80 43109.69 48082.38 2021-09-13 21:38:12.000 256 21289.00 496.84 43109.65 48082.36 2021-09-13 21:38:13.000 256 21288.98 496.85 43109.62 48082.32 2021-09-13 21:38:14.000 256 21288.97 496.88 43109.58 48082.29 2021-09-13 21:38:15.000 256 21288.97 496.86 43109.57 48082.27 2021-09-13 21:38:16.000 256 21288.98 496.84 43109.55 48082.23 2021-09-13 21:38:17.000 256 21288.97 496.82 43109.52 48082.19 2021-09-13 21:38:18.000 256 21288.96 496.80 43109.51 48082.20 2021-09-13 21:38:19.000 256 21288.92 496.80 43109.49 48082.18 2021-09-13 21:38:20.000 256 21288.86 496.78 43109.51 48082.15 2021-09-13 21:38:21.000 256 21288.79 496.78 43109.53 48082.17 2021-09-13 21:38:22.000 256 21288.75 496.79 43109.54 48082.16 2021-09-13 21:38:23.000 256 21288.68 496.79 43109.55 48082.12 2021-09-13 21:38:24.000 256 21288.65 496.75 43109.55 48082.11 2021-09-13 21:38:25.000 256 21288.59 496.75 43109.54 48082.09 2021-09-13 21:38:26.000 256 21288.57 496.74 43109.56 48082.11 2021-09-13 21:38:27.000 256 21288.52 496.75 43109.59 48082.04 2021-09-13 21:38:28.000 256 21288.50 496.76 43109.61 48082.05 2021-09-13 21:38:29.000 256 21288.49 496.78 43109.58 48082.04 2021-09-13 21:38:30.000 256 21288.49 496.79 43109.57 48082.06 2021-09-13 21:38:31.000 256 21288.44 496.83 43109.54 48082.01 2021-09-13 21:38:32.000 256 21288.46 496.82 43109.57 48082.05 2021-09-13 21:38:33.000 256 21288.47 496.81 43109.56 48082.01 2021-09-13 21:38:34.000 256 21288.47 496.82 43109.53 48082.02 2021-09-13 21:38:35.000 256 21288.47 496.80 43109.55 48082.01 2021-09-13 21:38:36.000 256 21288.44 496.81 43109.54 48082.06 2021-09-13 21:38:37.000 256 21288.43 496.83 43109.51 48082.01 2021-09-13 21:38:38.000 256 21288.41 496.82 43109.53 48082.02 2021-09-13 21:38:39.000 256 21288.43 496.81 43109.53 48082.00 2021-09-13 21:38:40.000 256 21288.46 496.81 43109.55 48082.01 2021-09-13 21:38:41.000 256 21288.44 496.82 43109.59 48082.02 2021-09-13 21:38:42.000 256 21288.46 496.84 43109.60 48082.06 2021-09-13 21:38:43.000 256 21288.45 496.85 43109.58 48082.04 2021-09-13 21:38:44.000 256 21288.47 496.89 43109.57 48082.04 2021-09-13 21:38:45.000 256 21288.44 496.91 43109.60 48082.07 2021-09-13 21:38:46.000 256 21288.46 496.92 43109.56 48082.03 2021-09-13 21:38:47.000 256 21288.49 496.95 43109.57 48082.04 2021-09-13 21:38:48.000 256 21288.54 496.92 43109.56 48082.03 2021-09-13 21:38:49.000 256 21288.57 496.92 43109.56 48082.07 2021-09-13 21:38:50.000 256 21288.57 496.93 43109.55 48082.06 2021-09-13 21:38:51.000 256 21288.60 496.93 43109.55 48082.11 2021-09-13 21:38:52.000 256 21288.64 496.95 43109.57 48082.14 2021-09-13 21:38:53.000 256 21288.65 497.00 43109.56 48082.09 2021-09-13 21:38:54.000 256 21288.66 497.04 43109.58 48082.11 2021-09-13 21:38:55.000 256 21288.68 497.04 43109.58 48082.14 2021-09-13 21:38:56.000 256 21288.69 497.05 43109.56 48082.12 2021-09-13 21:38:57.000 256 21288.69 497.09 43109.59 48082.15 2021-09-13 21:38:58.000 256 21288.72 497.12 43109.53 48082.11 2021-09-13 21:38:59.000 256 21288.74 497.17 43109.51 48082.14 2021-09-13 21:39:00.000 256 21288.78 497.19 43109.52 48082.14 2021-09-13 21:39:01.000 256 21288.79 497.24 43109.49 48082.14 2021-09-13 21:39:02.000 256 21288.79 497.27 43109.49 48082.17 2021-09-13 21:39:03.000 256 21288.81 497.29 43109.49 48082.14 2021-09-13 21:39:04.000 256 21288.86 497.30 43109.48 48082.19 2021-09-13 21:39:05.000 256 21288.88 497.32 43109.52 48082.19 2021-09-13 21:39:06.000 256 21288.94 497.35 43109.53 48082.21 2021-09-13 21:39:07.000 256 21288.98 497.38 43109.51 48082.19 2021-09-13 21:39:08.000 256 21288.99 497.39 43109.51 48082.24 2021-09-13 21:39:09.000 256 21289.01 497.42 43109.51 48082.24 2021-09-13 21:39:10.000 256 21289.03 497.44 43109.45 48082.26 2021-09-13 21:39:11.000 256 21289.08 497.45 43109.44 48082.25 2021-09-13 21:39:12.000 256 21289.11 497.44 43109.48 48082.29 2021-09-13 21:39:13.000 256 21289.16 497.45 43109.48 48082.27 2021-09-13 21:39:14.000 256 21289.16 497.51 43109.49 48082.31 2021-09-13 21:39:15.000 256 21289.17 497.53 43109.50 48082.29 2021-09-13 21:39:16.000 256 21289.19 497.54 43109.47 48082.34 2021-09-13 21:39:17.000 256 21289.25 497.54 43109.44 48082.32 2021-09-13 21:39:18.000 256 21289.28 497.51 43109.49 48082.34 2021-09-13 21:39:19.000 256 21289.29 497.53 43109.51 48082.38 2021-09-13 21:39:20.000 256 21289.34 497.54 43109.52 48082.40 2021-09-13 21:39:21.000 256 21289.36 497.58 43109.51 48082.39 2021-09-13 21:39:22.000 256 21289.37 497.59 43109.48 48082.41 2021-09-13 21:39:23.000 256 21289.37 497.61 43109.47 48082.38 2021-09-13 21:39:24.000 256 21289.37 497.60 43109.47 48082.38 2021-09-13 21:39:25.000 256 21289.39 497.62 43109.46 48082.40 2021-09-13 21:39:26.000 256 21289.41 497.66 43109.48 48082.41 2021-09-13 21:39:27.000 256 21289.41 497.67 43109.45 48082.39 2021-09-13 21:39:28.000 256 21289.44 497.68 43109.47 48082.39 2021-09-13 21:39:29.000 256 21289.47 497.66 43109.48 48082.39 2021-09-13 21:39:30.000 256 21289.44 497.67 43109.46 48082.37 2021-09-13 21:39:31.000 256 21289.47 497.65 43109.49 48082.36 2021-09-13 21:39:32.000 256 21289.43 497.64 43109.47 48082.39 2021-09-13 21:39:33.000 256 21289.44 497.61 43109.46 48082.37 2021-09-13 21:39:34.000 256 21289.45 497.61 43109.44 48082.34 2021-09-13 21:39:35.000 256 21289.45 497.59 43109.42 48082.41 2021-09-13 21:39:36.000 256 21289.45 497.55 43109.45 48082.39 2021-09-13 21:39:37.000 256 21289.44 497.55 43109.45 48082.39 2021-09-13 21:39:38.000 256 21289.45 497.54 43109.43 48082.37 2021-09-13 21:39:39.000 256 21289.43 497.49 43109.40 48082.40 2021-09-13 21:39:40.000 256 21289.42 497.45 43109.43 48082.36 2021-09-13 21:39:41.000 256 21289.41 497.41 43109.47 48082.42 2021-09-13 21:39:42.000 256 21289.41 497.36 43109.48 48082.37 2021-09-13 21:39:43.000 256 21289.40 497.33 43109.49 48082.41 2021-09-13 21:39:44.000 256 21289.36 497.31 43109.50 48082.45 2021-09-13 21:39:45.000 256 21289.33 497.28 43109.50 48082.38 2021-09-13 21:39:46.000 256 21289.30 497.26 43109.51 48082.41 2021-09-13 21:39:47.000 256 21289.27 497.25 43109.49 48082.38 2021-09-13 21:39:48.000 256 21289.27 497.23 43109.48 48082.38 2021-09-13 21:39:49.000 256 21289.23 497.22 43109.53 48082.36 2021-09-13 21:39:50.000 256 21289.21 497.20 43109.53 48082.37 2021-09-13 21:39:51.000 256 21289.18 497.20 43109.51 48082.30 2021-09-13 21:39:52.000 256 21289.15 497.19 43109.50 48082.33 2021-09-13 21:39:53.000 256 21289.11 497.18 43109.50 48082.29 2021-09-13 21:39:54.000 256 21289.14 497.21 43109.47 48082.32 2021-09-13 21:39:55.000 256 21289.14 497.24 43109.44 48082.27 2021-09-13 21:39:56.000 256 21289.11 497.19 43109.44 48082.26 2021-09-13 21:39:57.000 256 21289.16 497.13 43109.44 48082.28 2021-09-13 21:39:58.000 256 21289.18 497.10 43109.44 48082.25 2021-09-13 21:39:59.000 256 21289.20 497.07 43109.46 48082.35 2021-09-13 21:40:00.000 256 21289.25 497.02 43109.50 48082.32 2021-09-13 21:40:01.000 256 21289.28 497.02 43109.50 48082.35 2021-09-13 21:40:02.000 256 21289.29 496.98 43109.50 48082.40 2021-09-13 21:40:03.000 256 21289.37 497.01 43109.52 48082.43 2021-09-13 21:40:04.000 256 21289.39 497.05 43109.52 48082.44 2021-09-13 21:40:05.000 256 21289.43 497.02 43109.46 48082.45 2021-09-13 21:40:06.000 256 21289.46 497.02 43109.45 48082.44 2021-09-13 21:40:07.000 256 21289.50 497.03 43109.44 48082.47 2021-09-13 21:40:08.000 256 21289.56 497.03 43109.45 48082.41 2021-09-13 21:40:09.000 256 21289.57 497.01 43109.43 48082.49 2021-09-13 21:40:10.000 256 21289.58 497.02 43109.42 48082.42 2021-09-13 21:40:11.000 256 21289.61 497.01 43109.45 48082.48 2021-09-13 21:40:12.000 256 21289.64 497.00 43109.45 48082.47 2021-09-13 21:40:13.000 256 21289.67 496.99 43109.43 48082.47 2021-09-13 21:40:14.000 256 21289.67 496.93 43109.45 48082.46 2021-09-13 21:40:15.000 256 21289.70 496.91 43109.46 48082.52 2021-09-13 21:40:16.000 256 21289.72 496.90 43109.45 48082.48 2021-09-13 21:40:17.000 256 21289.72 496.91 43109.50 48082.55 2021-09-13 21:40:18.000 256 21289.72 496.93 43109.48 48082.54 2021-09-13 21:40:19.000 256 21289.75 496.90 43109.47 48082.56 2021-09-13 21:40:20.000 256 21289.77 496.91 43109.49 48082.58 2021-09-13 21:40:21.000 256 21289.77 496.91 43109.50 48082.57 2021-09-13 21:40:22.000 256 21289.79 496.89 43109.49 48082.59 2021-09-13 21:40:23.000 256 21289.78 496.92 43109.46 48082.59 2021-09-13 21:40:24.000 256 21289.81 496.93 43109.50 48082.60 2021-09-13 21:40:25.000 256 21289.80 496.95 43109.52 48082.63 2021-09-13 21:40:26.000 256 21289.80 496.91 43109.49 48082.59 2021-09-13 21:40:27.000 256 21289.82 496.89 43109.54 48082.57 2021-09-13 21:40:28.000 256 21289.84 496.88 43109.56 48082.62 2021-09-13 21:40:29.000 256 21289.88 496.90 43109.53 48082.61 2021-09-13 21:40:30.000 256 21289.88 496.91 43109.51 48082.65 2021-09-13 21:40:31.000 256 21289.88 496.86 43109.51 48082.60 2021-09-13 21:40:32.000 256 21289.84 496.82 43109.54 48082.66 2021-09-13 21:40:33.000 256 21289.86 496.81 43109.60 48082.64 2021-09-13 21:40:34.000 256 21289.85 496.79 43109.59 48082.71 2021-09-13 21:40:35.000 256 21289.85 496.79 43109.58 48082.68 2021-09-13 21:40:36.000 256 21289.84 496.81 43109.59 48082.73 2021-09-13 21:40:37.000 256 21289.85 496.80 43109.59 48082.68 2021-09-13 21:40:38.000 256 21289.86 496.81 43109.60 48082.72 2021-09-13 21:40:39.000 256 21289.83 496.82 43109.61 48082.69 2021-09-13 21:40:40.000 256 21289.84 496.78 43109.62 48082.72 2021-09-13 21:40:41.000 256 21289.84 496.77 43109.62 48082.70 2021-09-13 21:40:42.000 256 21289.87 496.79 43109.65 48082.74 2021-09-13 21:40:43.000 256 21289.87 496.80 43109.62 48082.69 2021-09-13 21:40:44.000 256 21289.93 496.79 43109.65 48082.75 2021-09-13 21:40:45.000 256 21289.98 496.77 43109.66 48082.72 2021-09-13 21:40:46.000 256 21290.03 496.75 43109.63 48082.77 2021-09-13 21:40:47.000 256 21290.04 496.77 43109.59 48082.75 2021-09-13 21:40:48.000 256 21290.06 496.79 43109.59 48082.83 2021-09-13 21:40:49.000 256 21290.09 496.80 43109.59 48082.81 2021-09-13 21:40:50.000 256 21290.16 496.79 43109.59 48082.85 2021-09-13 21:40:51.000 256 21290.15 496.79 43109.61 48082.83 2021-09-13 21:40:52.000 256 21290.18 496.78 43109.63 48082.86 2021-09-13 21:40:53.000 256 21290.21 496.80 43109.60 48082.84 2021-09-13 21:40:54.000 256 21290.22 496.77 43109.58 48082.87 2021-09-13 21:40:55.000 256 21290.24 496.77 43109.59 48082.84 2021-09-13 21:40:56.000 256 21290.23 496.74 43109.62 48082.90 2021-09-13 21:40:57.000 256 21290.22 496.72 43109.64 48082.86 2021-09-13 21:40:58.000 256 21290.22 496.69 43109.66 48082.90 2021-09-13 21:40:59.000 256 21290.21 496.68 43109.67 48082.85 2021-09-13 21:41:00.000 256 21290.20 496.68 43109.67 48082.90 2021-09-13 21:41:01.000 256 21290.18 496.67 43109.67 48082.87 2021-09-13 21:41:02.000 256 21290.18 496.68 43109.65 48082.90 2021-09-13 21:41:03.000 256 21290.20 496.73 43109.65 48082.91 2021-09-13 21:41:04.000 256 21290.20 496.74 43109.61 48082.90 2021-09-13 21:41:05.000 256 21290.18 496.75 43109.58 48082.88 2021-09-13 21:41:06.000 256 21290.21 496.75 43109.54 48082.87 2021-09-13 21:41:07.000 256 21290.24 496.75 43109.50 48082.87 2021-09-13 21:41:08.000 256 21290.25 496.72 43109.51 48082.82 2021-09-13 21:41:09.000 256 21290.24 496.68 43109.55 48082.82 2021-09-13 21:41:10.000 256 21290.24 496.69 43109.52 48082.76 2021-09-13 21:41:11.000 256 21290.22 496.67 43109.52 48082.83 2021-09-13 21:41:12.000 256 21290.23 496.64 43109.52 48082.78 2021-09-13 21:41:13.000 256 21290.23 496.65 43109.49 48082.81 2021-09-13 21:41:14.000 256 21290.21 496.63 43109.48 48082.79 2021-09-13 21:41:15.000 256 21290.23 496.59 43109.51 48082.80 2021-09-13 21:41:16.000 256 21290.22 496.54 43109.52 48082.81 2021-09-13 21:41:17.000 256 21290.23 496.52 43109.59 48082.85 2021-09-13 21:41:18.000 256 21290.18 496.51 43109.60 48082.84 2021-09-13 21:41:19.000 256 21290.19 496.53 43109.60 48082.88 2021-09-13 21:41:20.000 256 21290.22 496.58 43109.56 48082.87 2021-09-13 21:41:21.000 256 21290.22 496.58 43109.62 48082.88 2021-09-13 21:41:22.000 256 21290.23 496.60 43109.62 48082.87 2021-09-13 21:41:23.000 256 21290.25 496.63 43109.61 48082.88 2021-09-13 21:41:24.000 256 21290.27 496.64 43109.58 48082.90 2021-09-13 21:41:25.000 256 21290.30 496.62 43109.59 48082.91 2021-09-13 21:41:26.000 256 21290.31 496.61 43109.56 48082.89 2021-09-13 21:41:27.000 256 21290.33 496.60 43109.57 48082.90 2021-09-13 21:41:28.000 256 21290.36 496.62 43109.55 48082.86 2021-09-13 21:41:29.000 256 21290.37 496.66 43109.50 48082.89 2021-09-13 21:41:30.000 256 21290.39 496.66 43109.54 48082.91 2021-09-13 21:41:31.000 256 21290.42 496.64 43109.55 48082.89 2021-09-13 21:41:32.000 256 21290.42 496.66 43109.54 48082.88 2021-09-13 21:41:33.000 256 21290.41 496.69 43109.48 48082.90 2021-09-13 21:41:34.000 256 21290.42 496.74 43109.50 48082.90 2021-09-13 21:41:35.000 256 21290.45 496.78 43109.51 48082.89 2021-09-13 21:41:36.000 256 21290.45 496.79 43109.47 48082.88 2021-09-13 21:41:37.000 256 21290.45 496.82 43109.45 48082.89 2021-09-13 21:41:38.000 256 21290.47 496.85 43109.47 48082.87 2021-09-13 21:41:39.000 256 21290.49 496.96 43109.48 48082.89 2021-09-13 21:41:40.000 256 21290.52 497.02 43109.44 48082.88 2021-09-13 21:41:41.000 256 21290.54 497.01 43109.42 48082.87 2021-09-13 21:41:42.000 256 21290.57 497.04 43109.40 48082.84 2021-09-13 21:41:43.000 256 21290.60 497.03 43109.37 48082.80 2021-09-13 21:41:44.000 256 21290.59 497.00 43109.36 48082.87 2021-09-13 21:41:45.000 256 21290.61 497.03 43109.38 48082.83 2021-09-13 21:41:46.000 256 21290.61 497.08 43109.36 48082.82 2021-09-13 21:41:47.000 256 21290.59 497.06 43109.36 48082.89 2021-09-13 21:41:48.000 256 21290.64 497.04 43109.37 48082.84 2021-09-13 21:41:49.000 256 21290.71 497.00 43109.35 48082.86 2021-09-13 21:41:50.000 256 21290.71 497.00 43109.38 48082.89 2021-09-13 21:41:51.000 256 21290.74 497.00 43109.38 48082.86 2021-09-13 21:41:52.000 256 21290.75 497.01 43109.36 48082.93 2021-09-13 21:41:53.000 256 21290.78 497.00 43109.38 48082.91 2021-09-13 21:41:54.000 256 21290.83 496.98 43109.38 48082.95 2021-09-13 21:41:55.000 256 21290.87 496.96 43109.41 48082.96 2021-09-13 21:41:56.000 256 21290.91 496.90 43109.40 48083.00 2021-09-13 21:41:57.000 256 21290.93 496.85 43109.42 48082.98 2021-09-13 21:41:58.000 256 21290.94 496.79 43109.45 48083.06 2021-09-13 21:41:59.000 256 21290.97 496.76 43109.48 48083.06 2021-09-13 21:42:00.000 256 21290.97 496.75 43109.48 48083.11 2021-09-13 21:42:01.000 256 21290.99 496.72 43109.48 48083.09 2021-09-13 21:42:02.000 256 21290.98 496.71 43109.51 48083.15 2021-09-13 21:42:03.000 256 21291.00 496.69 43109.51 48083.13 2021-09-13 21:42:04.000 256 21291.04 496.70 43109.49 48083.18 2021-09-13 21:42:05.000 256 21291.07 496.67 43109.52 48083.12 2021-09-13 21:42:06.000 256 21291.09 496.66 43109.50 48083.17 2021-09-13 21:42:07.000 256 21291.11 496.63 43109.51 48083.19 2021-09-13 21:42:08.000 256 21291.11 496.58 43109.55 48083.17 2021-09-13 21:42:09.000 256 21291.09 496.51 43109.58 48083.23 2021-09-13 21:42:10.000 256 21291.11 496.52 43109.58 48083.20 2021-09-13 21:42:11.000 256 21291.11 496.52 43109.57 48083.22 2021-09-13 21:42:12.000 256 21291.11 496.51 43109.55 48083.23 2021-09-13 21:42:13.000 256 21291.13 496.48 43109.53 48083.21 2021-09-13 21:42:14.000 256 21291.11 496.45 43109.50 48083.15 2021-09-13 21:42:15.000 256 21291.08 496.41 43109.50 48083.20 2021-09-13 21:42:16.000 256 21291.06 496.35 43109.54 48083.12 2021-09-13 21:42:17.000 256 21291.04 496.29 43109.55 48083.17 2021-09-13 21:42:18.000 256 21291.03 496.23 43109.58 48083.11 2021-09-13 21:42:19.000 256 21290.95 496.19 43109.57 48083.14 2021-09-13 21:42:20.000 256 21290.91 496.13 43109.58 48083.10 2021-09-13 21:42:21.000 256 21290.89 496.11 43109.59 48083.15 2021-09-13 21:42:22.000 256 21290.87 496.08 43109.61 48083.09 2021-09-13 21:42:23.000 256 21290.86 496.04 43109.63 48083.10 2021-09-13 21:42:24.000 256 21290.86 496.01 43109.65 48083.14 2021-09-13 21:42:25.000 256 21290.87 495.98 43109.63 48083.14 2021-09-13 21:42:26.000 256 21290.89 495.94 43109.58 48083.12 2021-09-13 21:42:27.000 256 21290.93 495.90 43109.60 48083.15 2021-09-13 21:42:28.000 256 21290.93 495.84 43109.62 48083.13 2021-09-13 21:42:29.000 256 21290.94 495.79 43109.60 48083.18 2021-09-13 21:42:30.000 256 21290.92 495.69 43109.63 48083.16 2021-09-13 21:42:31.000 256 21290.92 495.60 43109.68 48083.22 2021-09-13 21:42:32.000 256 21290.94 495.53 43109.75 48083.23 2021-09-13 21:42:33.000 256 21290.92 495.51 43109.72 48083.29 2021-09-13 21:42:34.000 256 21290.92 495.47 43109.79 48083.28 2021-09-13 21:42:35.000 256 21290.94 495.42 43109.83 48083.35 2021-09-13 21:42:36.000 256 21290.93 495.39 43109.82 48083.37 2021-09-13 21:42:37.000 256 21290.97 495.37 43109.84 48083.33 2021-09-13 21:42:38.000 256 21290.99 495.35 43109.84 48083.35 2021-09-13 21:42:39.000 256 21291.01 495.35 43109.85 48083.41 2021-09-13 21:42:40.000 256 21291.05 495.30 43109.88 48083.38 2021-09-13 21:42:41.000 256 21291.09 495.30 43109.88 48083.48 2021-09-13 21:42:42.000 256 21291.11 495.28 43109.88 48083.46 2021-09-13 21:42:43.000 256 21291.20 495.21 43109.87 48083.46 2021-09-13 21:42:44.000 256 21291.22 495.20 43109.88 48083.51 2021-09-13 21:42:45.000 256 21291.24 495.19 43109.89 48083.52 2021-09-13 21:42:46.000 256 21291.23 495.17 43109.86 48083.50 2021-09-13 21:42:47.000 256 21291.25 495.17 43109.86 48083.51 2021-09-13 21:42:48.000 256 21291.25 495.16 43109.91 48083.56 2021-09-13 21:42:49.000 256 21291.24 495.18 43109.89 48083.52 2021-09-13 21:42:50.000 256 21291.26 495.16 43109.87 48083.53 2021-09-13 21:42:51.000 256 21291.22 495.14 43109.84 48083.55 2021-09-13 21:42:52.000 256 21291.20 495.14 43109.83 48083.46 2021-09-13 21:42:53.000 256 21291.16 495.16 43109.81 48083.49 2021-09-13 21:42:54.000 256 21291.16 495.13 43109.79 48083.48 2021-09-13 21:42:55.000 256 21291.15 495.13 43109.83 48083.43 2021-09-13 21:42:56.000 256 21291.13 495.14 43109.79 48083.46 2021-09-13 21:42:57.000 256 21291.14 495.14 43109.77 48083.39 2021-09-13 21:42:58.000 256 21291.14 495.11 43109.75 48083.37 2021-09-13 21:42:59.000 256 21291.14 495.12 43109.74 48083.37 2021-09-13 21:43:00.000 256 21291.15 495.12 43109.74 48083.34 2021-09-13 21:43:01.000 256 21291.18 495.10 43109.73 48083.36 2021-09-13 21:43:02.000 256 21291.19 495.10 43109.70 48083.34 2021-09-13 21:43:03.000 256 21291.19 495.11 43109.67 48083.39 2021-09-13 21:43:04.000 256 21291.20 495.08 43109.68 48083.36 2021-09-13 21:43:05.000 256 21291.23 495.07 43109.69 48083.35 2021-09-13 21:43:06.000 256 21291.23 495.06 43109.70 48083.32 2021-09-13 21:43:07.000 256 21291.23 495.04 43109.69 48083.39 2021-09-13 21:43:08.000 256 21291.25 495.04 43109.66 48083.34 2021-09-13 21:43:09.000 256 21291.26 495.07 43109.66 48083.39 2021-09-13 21:43:10.000 256 21291.27 495.09 43109.65 48083.39 2021-09-13 21:43:11.000 256 21291.27 495.09 43109.62 48083.33 2021-09-13 21:43:12.000 256 21291.30 495.17 43109.62 48083.35 2021-09-13 21:43:13.000 256 21291.31 495.18 43109.62 48083.39 2021-09-13 21:43:14.000 256 21291.32 495.17 43109.63 48083.34 2021-09-13 21:43:15.000 256 21291.33 495.17 43109.65 48083.39 2021-09-13 21:43:16.000 256 21291.29 495.21 43109.66 48083.35 2021-09-13 21:43:17.000 256 21291.35 495.19 43109.64 48083.37 2021-09-13 21:43:18.000 256 21291.35 495.20 43109.65 48083.38 2021-09-13 21:43:19.000 256 21291.31 495.21 43109.64 48083.38 2021-09-13 21:43:20.000 256 21291.27 495.20 43109.67 48083.37 2021-09-13 21:43:21.000 256 21291.28 495.21 43109.69 48083.38 2021-09-13 21:43:22.000 256 21291.23 495.22 43109.69 48083.37 2021-09-13 21:43:23.000 256 21291.17 495.26 43109.68 48083.39 2021-09-13 21:43:24.000 256 21291.16 495.32 43109.67 48083.32 2021-09-13 21:43:25.000 256 21291.10 495.36 43109.66 48083.34 2021-09-13 21:43:26.000 256 21291.08 495.37 43109.67 48083.29 2021-09-13 21:43:27.000 256 21291.07 495.39 43109.67 48083.32 2021-09-13 21:43:28.000 256 21291.02 495.41 43109.66 48083.28 2021-09-13 21:43:29.000 256 21291.02 495.43 43109.66 48083.26 2021-09-13 21:43:30.000 256 21291.00 495.46 43109.64 48083.24 2021-09-13 21:43:31.000 256 21290.98 495.49 43109.62 48083.28 2021-09-13 21:43:32.000 256 21290.99 495.54 43109.65 48083.24 2021-09-13 21:43:33.000 256 21291.00 495.58 43109.65 48083.24 2021-09-13 21:43:34.000 256 21291.07 495.55 43109.63 48083.25 2021-09-13 21:43:35.000 256 21291.06 495.61 43109.65 48083.20 2021-09-13 21:43:36.000 256 21291.11 495.59 43109.67 48083.23 2021-09-13 21:43:37.000 256 21291.14 495.59 43109.68 48083.30 2021-09-13 21:43:38.000 256 21291.17 495.63 43109.68 48083.31 2021-09-13 21:43:39.000 256 21291.22 495.66 43109.68 48083.37 2021-09-13 21:43:40.000 256 21291.27 495.71 43109.71 48083.38 2021-09-13 21:43:41.000 256 21291.31 495.75 43109.74 48083.40 2021-09-13 21:43:42.000 256 21291.32 495.77 43109.72 48083.44 2021-09-13 21:43:43.000 256 21291.36 495.83 43109.73 48083.44 2021-09-13 21:43:44.000 256 21291.40 495.95 43109.73 48083.50 2021-09-13 21:43:45.000 256 21291.44 496.01 43109.69 48083.47 2021-09-13 21:43:46.000 256 21291.45 496.09 43109.66 48083.48 2021-09-13 21:43:47.000 256 21291.44 496.15 43109.62 48083.45 2021-09-13 21:43:48.000 256 21291.50 496.19 43109.63 48083.45 2021-09-13 21:43:49.000 256 21291.52 496.24 43109.62 48083.45 2021-09-13 21:43:50.000 256 21291.53 496.28 43109.63 48083.42 2021-09-13 21:43:51.000 256 21291.58 496.34 43109.59 48083.44 2021-09-13 21:43:52.000 256 21291.62 496.39 43109.57 48083.47 2021-09-13 21:43:53.000 256 21291.66 496.41 43109.58 48083.45 2021-09-13 21:43:54.000 256 21291.65 496.45 43109.57 48083.45 2021-09-13 21:43:55.000 256 21291.71 496.48 43109.56 48083.44 2021-09-13 21:43:56.000 256 21291.75 496.51 43109.56 48083.46 2021-09-13 21:43:57.000 256 21291.75 496.55 43109.54 48083.49 2021-09-13 21:43:58.000 256 21291.80 496.58 43109.55 48083.49 2021-09-13 21:43:59.000 256 21291.80 496.58 43109.54 48083.48 2021-09-13 21:44:00.000 256 21291.81 496.57 43109.51 48083.51 2021-09-13 21:44:01.000 256 21291.85 496.61 43109.51 48083.50 2021-09-13 21:44:02.000 256 21291.88 496.65 43109.51 48083.53 2021-09-13 21:44:03.000 256 21291.88 496.63 43109.49 48083.53 2021-09-13 21:44:04.000 256 21291.88 496.63 43109.54 48083.53 2021-09-13 21:44:05.000 256 21291.89 496.65 43109.53 48083.52 2021-09-13 21:44:06.000 256 21291.88 496.67 43109.52 48083.58 2021-09-13 21:44:07.000 256 21291.87 496.71 43109.52 48083.53 2021-09-13 21:44:08.000 256 21291.89 496.73 43109.53 48083.53 2021-09-13 21:44:09.000 256 21291.95 496.76 43109.53 48083.55 2021-09-13 21:44:10.000 256 21291.98 496.77 43109.54 48083.55 2021-09-13 21:44:11.000 256 21291.98 496.80 43109.54 48083.57 2021-09-13 21:44:12.000 256 21291.99 496.81 43109.50 48083.58 2021-09-13 21:44:13.000 256 21292.01 496.85 43109.48 48083.57 2021-09-13 21:44:14.000 256 21292.05 496.88 43109.51 48083.57 2021-09-13 21:44:15.000 256 21292.09 496.87 43109.51 48083.61 2021-09-13 21:44:16.000 256 21292.09 496.88 43109.51 48083.59 2021-09-13 21:44:17.000 256 21292.12 496.90 43109.47 48083.60 2021-09-13 21:44:18.000 256 21292.12 496.90 43109.43 48083.60 2021-09-13 21:44:19.000 256 21292.11 496.90 43109.43 48083.62 2021-09-13 21:44:20.000 256 21292.10 496.90 43109.48 48083.57 2021-09-13 21:44:21.000 256 21292.09 496.89 43109.49 48083.61 2021-09-13 21:44:22.000 256 21292.08 496.90 43109.44 48083.61 2021-09-13 21:44:23.000 256 21292.09 496.91 43109.45 48083.58 2021-09-13 21:44:24.000 256 21292.10 496.90 43109.44 48083.57 2021-09-13 21:44:25.000 256 21292.11 496.89 43109.43 48083.57 2021-09-13 21:44:26.000 256 21292.15 496.84 43109.48 48083.61 2021-09-13 21:44:27.000 256 21292.14 496.80 43109.48 48083.57 2021-09-13 21:44:28.000 256 21292.13 496.76 43109.50 48083.63 2021-09-13 21:44:29.000 256 21292.14 496.75 43109.48 48083.60 2021-09-13 21:44:30.000 256 21292.15 496.72 43109.50 48083.68 2021-09-13 21:44:31.000 256 21292.19 496.68 43109.51 48083.63 2021-09-13 21:44:32.000 256 21292.16 496.69 43109.49 48083.66 2021-09-13 21:44:33.000 256 21292.16 496.68 43109.51 48083.65 2021-09-13 21:44:34.000 256 21292.19 496.65 43109.53 48083.68 2021-09-13 21:44:35.000 256 21292.20 496.65 43109.54 48083.71 2021-09-13 21:44:36.000 256 21292.21 496.64 43109.54 48083.69 2021-09-13 21:44:37.000 256 21292.25 496.60 43109.50 48083.73 2021-09-13 21:44:38.000 256 21292.24 496.57 43109.53 48083.71 2021-09-13 21:44:39.000 256 21292.26 496.52 43109.53 48083.77 2021-09-13 21:44:40.000 256 21292.25 496.49 43109.58 48083.70 2021-09-13 21:44:41.000 256 21292.26 496.49 43109.59 48083.75 2021-09-13 21:44:42.000 256 21292.25 496.44 43109.58 48083.75 2021-09-13 21:44:43.000 256 21292.27 496.38 43109.57 48083.76 2021-09-13 21:44:44.000 256 21292.29 496.36 43109.60 48083.75 2021-09-13 21:44:45.000 256 21292.29 496.35 43109.58 48083.76 2021-09-13 21:44:46.000 256 21292.30 496.30 43109.59 48083.80 2021-09-13 21:44:47.000 256 21292.30 496.28 43109.62 48083.78 2021-09-13 21:44:48.000 256 21292.34 496.25 43109.65 48083.82 2021-09-13 21:44:49.000 256 21292.38 496.26 43109.63 48083.80 2021-09-13 21:44:50.000 256 21292.42 496.24 43109.65 48083.83 2021-09-13 21:44:51.000 256 21292.43 496.20 43109.64 48083.83 2021-09-13 21:44:52.000 256 21292.39 496.21 43109.65 48083.85 2021-09-13 21:44:53.000 256 21292.38 496.20 43109.64 48083.89 2021-09-13 21:44:54.000 256 21292.39 496.16 43109.64 48083.83 2021-09-13 21:44:55.000 256 21292.36 496.16 43109.64 48083.85 2021-09-13 21:44:56.000 256 21292.36 496.11 43109.64 48083.80 2021-09-13 21:44:57.000 256 21292.33 496.07 43109.63 48083.84 2021-09-13 21:44:58.000 256 21292.32 496.02 43109.66 48083.80 2021-09-13 21:44:59.000 256 21292.33 496.03 43109.62 48083.84 2021-09-13 21:45:00.000 256 21292.34 496.01 43109.63 48083.83 2021-09-13 21:45:01.000 256 21292.34 495.97 43109.64 48083.81 2021-09-13 21:45:02.000 256 21292.34 495.98 43109.64 48083.84 2021-09-13 21:45:03.000 256 21292.32 495.95 43109.62 48083.80 2021-09-13 21:45:04.000 256 21292.32 495.91 43109.65 48083.82 2021-09-13 21:45:05.000 256 21292.30 495.87 43109.64 48083.81 2021-09-13 21:45:06.000 256 21292.24 495.78 43109.66 48083.83 2021-09-13 21:45:07.000 256 21292.21 495.75 43109.70 48083.80 2021-09-13 21:45:08.000 256 21292.22 495.71 43109.66 48083.84 2021-09-13 21:45:09.000 256 21292.23 495.73 43109.72 48083.84 2021-09-13 21:45:10.000 256 21292.23 495.71 43109.74 48083.86 2021-09-13 21:45:11.000 256 21292.24 495.70 43109.77 48083.86 2021-09-13 21:45:12.000 256 21292.28 495.68 43109.73 48083.84 2021-09-13 21:45:13.000 256 21292.26 495.67 43109.76 48083.86 2021-09-13 21:45:14.000 256 21292.31 495.62 43109.73 48083.83 2021-09-13 21:45:15.000 256 21292.33 495.63 43109.71 48083.90 2021-09-13 21:45:16.000 256 21292.36 495.63 43109.72 48083.86 2021-09-13 21:45:17.000 256 21292.38 495.63 43109.72 48083.91 2021-09-13 21:45:18.000 256 21292.43 495.62 43109.70 48083.89 2021-09-13 21:45:19.000 256 21292.45 495.61 43109.70 48083.92 2021-09-13 21:45:20.000 256 21292.49 495.61 43109.68 48083.94 2021-09-13 21:45:21.000 256 21292.53 495.61 43109.67 48083.90 2021-09-13 21:45:22.000 256 21292.57 495.61 43109.67 48083.98 2021-09-13 21:45:23.000 256 21292.56 495.60 43109.67 48083.94 2021-09-13 21:45:24.000 256 21292.54 495.63 43109.66 48083.95 2021-09-13 21:45:25.000 256 21292.54 495.65 43109.65 48083.92 2021-09-13 21:45:26.000 256 21292.49 495.66 43109.64 48083.90 2021-09-13 21:45:27.000 256 21292.48 495.65 43109.65 48083.91 2021-09-13 21:45:28.000 256 21292.48 495.66 43109.67 48083.91 2021-09-13 21:45:29.000 256 21292.47 495.69 43109.69 48083.90 2021-09-13 21:45:30.000 256 21292.47 495.72 43109.67 48083.90 2021-09-13 21:45:31.000 256 21292.45 495.70 43109.65 48083.90 2021-09-13 21:45:32.000 256 21292.46 495.72 43109.65 48083.86 2021-09-13 21:45:33.000 256 21292.47 495.73 43109.67 48083.88 2021-09-13 21:45:34.000 256 21292.49 495.75 43109.65 48083.86 2021-09-13 21:45:35.000 256 21292.46 495.78 43109.65 48083.86 2021-09-13 21:45:36.000 256 21292.47 495.79 43109.63 48083.86 2021-09-13 21:45:37.000 256 21292.42 495.80 43109.61 48083.85 2021-09-13 21:45:38.000 256 21292.41 495.80 43109.63 48083.84 2021-09-13 21:45:39.000 256 21292.41 495.81 43109.64 48083.85 2021-09-13 21:45:40.000 256 21292.41 495.80 43109.65 48083.87 2021-09-13 21:45:41.000 256 21292.40 495.79 43109.65 48083.84 2021-09-13 21:45:42.000 256 21292.42 495.81 43109.62 48083.86 2021-09-13 21:45:43.000 256 21292.41 495.84 43109.65 48083.84 2021-09-13 21:45:44.000 256 21292.41 495.85 43109.64 48083.85 2021-09-13 21:45:45.000 256 21292.44 495.86 43109.63 48083.84 2021-09-13 21:45:46.000 256 21292.43 495.87 43109.64 48083.83 2021-09-13 21:45:47.000 256 21292.44 495.90 43109.61 48083.83 2021-09-13 21:45:48.000 256 21292.47 495.92 43109.61 48083.86 2021-09-13 21:45:49.000 256 21292.51 495.96 43109.59 48083.84 2021-09-13 21:45:50.000 256 21292.55 495.99 43109.58 48083.85 2021-09-13 21:45:51.000 256 21292.57 496.03 43109.54 48083.85 2021-09-13 21:45:52.000 256 21292.62 496.08 43109.50 48083.85 2021-09-13 21:45:53.000 256 21292.62 496.10 43109.50 48083.84 2021-09-13 21:45:54.000 256 21292.66 496.12 43109.50 48083.86 2021-09-13 21:45:55.000 256 21292.72 496.15 43109.49 48083.87 2021-09-13 21:45:56.000 256 21292.76 496.15 43109.46 48083.83 2021-09-13 21:45:57.000 256 21292.76 496.20 43109.47 48083.88 2021-09-13 21:45:58.000 256 21292.73 496.26 43109.41 48083.83 2021-09-13 21:45:59.000 256 21292.74 496.29 43109.38 48083.85 2021-09-13 21:46:00.000 256 21292.77 496.31 43109.38 48083.81 2021-09-13 21:46:01.000 256 21292.79 496.28 43109.39 48083.78 2021-09-13 21:46:02.000 256 21292.82 496.30 43109.36 48083.81 2021-09-13 21:46:03.000 256 21292.81 496.29 43109.36 48083.80 2021-09-13 21:46:04.000 256 21292.82 496.30 43109.35 48083.80 2021-09-13 21:46:05.000 256 21292.84 496.27 43109.40 48083.81 2021-09-13 21:46:06.000 256 21292.84 496.26 43109.43 48083.83 2021-09-13 21:46:07.000 256 21292.83 496.30 43109.41 48083.82 2021-09-13 21:46:08.000 256 21292.84 496.30 43109.41 48083.82 2021-09-13 21:46:09.000 256 21292.84 496.31 43109.39 48083.81 2021-09-13 21:46:10.000 256 21292.86 496.28 43109.40 48083.82 2021-09-13 21:46:11.000 256 21292.87 496.28 43109.44 48083.86 2021-09-13 21:46:12.000 256 21292.85 496.30 43109.42 48083.85 2021-09-13 21:46:13.000 256 21292.88 496.29 43109.40 48083.83 2021-09-13 21:46:14.000 256 21292.89 496.27 43109.42 48083.89 2021-09-13 21:46:15.000 256 21292.91 496.29 43109.41 48083.87 2021-09-13 21:46:16.000 256 21292.90 496.28 43109.41 48083.87 2021-09-13 21:46:17.000 256 21292.95 496.26 43109.42 48083.92 2021-09-13 21:46:18.000 256 21292.97 496.26 43109.43 48083.90 2021-09-13 21:46:19.000 256 21292.98 496.23 43109.47 48083.93 2021-09-13 21:46:20.000 256 21292.99 496.25 43109.48 48083.93 2021-09-13 21:46:21.000 256 21292.94 496.26 43109.47 48083.95 2021-09-13 21:46:22.000 256 21292.96 496.25 43109.49 48083.93 2021-09-13 21:46:23.000 256 21293.00 496.24 43109.50 48083.94 2021-09-13 21:46:24.000 256 21293.00 496.26 43109.51 48084.00 2021-09-13 21:46:25.000 256 21293.02 496.29 43109.50 48083.98 2021-09-13 21:46:26.000 256 21293.06 496.33 43109.51 48084.03 2021-09-13 21:46:27.000 256 21293.06 496.33 43109.52 48084.01 2021-09-13 21:46:28.000 256 21293.09 496.34 43109.53 48084.04 2021-09-13 21:46:29.000 256 21293.13 496.34 43109.52 48084.06 2021-09-13 21:46:30.000 256 21293.16 496.40 43109.53 48084.05 2021-09-13 21:46:31.000 256 21293.15 496.44 43109.49 48084.05 2021-09-13 21:46:32.000 256 21293.15 496.51 43109.45 48084.08 2021-09-13 21:46:33.000 256 21293.14 496.53 43109.45 48084.02 2021-09-13 21:46:34.000 256 21293.13 496.58 43109.42 48084.04 2021-09-13 21:46:35.000 256 21293.13 496.60 43109.42 48084.02 2021-09-13 21:46:36.000 256 21293.11 496.64 43109.40 48084.00 2021-09-13 21:46:37.000 256 21293.08 496.66 43109.39 48083.93 2021-09-13 21:46:38.000 256 21293.09 496.65 43109.38 48083.99 2021-09-13 21:46:39.000 256 21293.10 496.68 43109.39 48083.95 2021-09-13 21:46:40.000 256 21293.09 496.68 43109.39 48083.95 2021-09-13 21:46:41.000 256 21293.09 496.69 43109.35 48083.93 2021-09-13 21:46:42.000 256 21293.11 496.68 43109.32 48083.91 2021-09-13 21:46:43.000 256 21293.12 496.72 43109.35 48083.91 2021-09-13 21:46:44.000 256 21293.14 496.68 43109.33 48083.90 2021-09-13 21:46:45.000 256 21293.13 496.67 43109.36 48083.90 2021-09-13 21:46:46.000 256 21293.13 496.71 43109.40 48083.94 2021-09-13 21:46:47.000 256 21293.12 496.73 43109.34 48083.96 2021-09-13 21:46:48.000 256 21293.14 496.67 43109.33 48083.91 2021-09-13 21:46:49.000 256 21293.15 496.68 43109.29 48083.93 2021-09-13 21:46:50.000 256 21293.16 496.71 43109.30 48083.89 2021-09-13 21:46:51.000 256 21293.19 496.71 43109.30 48083.90 2021-09-13 21:46:52.000 256 21293.21 496.73 43109.31 48083.91 2021-09-13 21:46:53.000 256 21293.25 496.67 43109.33 48083.91 2021-09-13 21:46:54.000 256 21293.31 496.63 43109.31 48083.89 2021-09-13 21:46:55.000 256 21293.30 496.62 43109.31 48083.95 2021-09-13 21:46:56.000 256 21293.36 496.63 43109.29 48083.93 2021-09-13 21:46:57.000 256 21293.34 496.61 43109.28 48083.95 2021-09-13 21:46:58.000 256 21293.32 496.55 43109.30 48083.98 2021-09-13 21:46:59.000 256 21293.35 496.53 43109.31 48083.97 2021-09-13 21:47:00.000 256 21293.32 496.52 43109.36 48083.98 2021-09-13 21:47:01.000 256 21293.31 496.52 43109.35 48083.99 2021-09-13 21:47:02.000 256 21293.32 496.46 43109.30 48083.98 2021-09-13 21:47:03.000 256 21293.31 496.45 43109.33 48083.99 2021-09-13 21:47:04.000 256 21293.31 496.44 43109.33 48083.99 2021-09-13 21:47:05.000 256 21293.29 496.44 43109.33 48084.00 2021-09-13 21:47:06.000 256 21293.25 496.45 43109.37 48083.98 2021-09-13 21:47:07.000 256 21293.23 496.44 43109.32 48083.97 2021-09-13 21:47:08.000 256 21293.23 496.39 43109.34 48083.95 2021-09-13 21:47:09.000 256 21293.20 496.39 43109.34 48083.96 2021-09-13 21:47:10.000 256 21293.17 496.39 43109.34 48083.98 2021-09-13 21:47:11.000 256 21293.18 496.35 43109.33 48083.93 2021-09-13 21:47:12.000 256 21293.19 496.30 43109.37 48083.97 2021-09-13 21:47:13.000 256 21293.16 496.28 43109.39 48083.92 2021-09-13 21:47:14.000 256 21293.17 496.27 43109.38 48083.97 2021-09-13 21:47:15.000 256 21293.17 496.23 43109.38 48083.93 2021-09-13 21:47:16.000 256 21293.19 496.19 43109.37 48083.95 2021-09-13 21:47:17.000 256 21293.17 496.17 43109.39 48083.96 2021-09-13 21:47:18.000 256 21293.12 496.17 43109.38 48083.92 2021-09-13 21:47:19.000 256 21293.12 496.17 43109.38 48083.95 2021-09-13 21:47:20.000 256 21293.11 496.18 43109.36 48083.90 2021-09-13 21:47:21.000 256 21293.08 496.17 43109.35 48083.92 2021-09-13 21:47:22.000 256 21293.06 496.15 43109.33 48083.85 2021-09-13 21:47:23.000 256 21293.01 496.12 43109.32 48083.90 2021-09-13 21:47:24.000 256 21293.00 496.11 43109.34 48083.87 2021-09-13 21:47:25.000 256 21292.99 496.09 43109.33 48083.85 2021-09-13 21:47:26.000 256 21292.97 496.05 43109.34 48083.85 2021-09-13 21:47:27.000 256 21292.92 496.05 43109.33 48083.81 2021-09-13 21:47:28.000 256 21292.90 496.01 43109.35 48083.84 2021-09-13 21:47:29.000 256 21292.89 495.99 43109.34 48083.80 2021-09-13 21:47:30.000 256 21292.86 495.97 43109.36 48083.83 2021-09-13 21:47:31.000 256 21292.83 495.93 43109.37 48083.82 2021-09-13 21:47:32.000 256 21292.86 495.91 43109.38 48083.82 2021-09-13 21:47:33.000 256 21292.81 495.89 43109.38 48083.78 2021-09-13 21:47:34.000 256 21292.78 495.83 43109.40 48083.83 2021-09-13 21:47:35.000 256 21292.74 495.81 43109.44 48083.80 2021-09-13 21:47:36.000 256 21292.73 495.80 43109.44 48083.82 2021-09-13 21:47:37.000 256 21292.71 495.77 43109.43 48083.79 2021-09-13 21:47:38.000 256 21292.75 495.74 43109.41 48083.78 2021-09-13 21:47:39.000 256 21292.77 495.73 43109.40 48083.83 2021-09-13 21:47:40.000 256 21292.78 495.70 43109.45 48083.77 2021-09-13 21:47:41.000 256 21292.79 495.58 43109.46 48083.85 2021-09-13 21:47:42.000 256 21292.85 495.44 43109.52 48083.86 2021-09-13 21:47:43.000 256 21292.86 495.41 43109.58 48083.93 2021-09-13 21:47:44.000 256 21292.82 495.47 43109.60 48083.99 2021-09-13 21:47:45.000 256 21292.76 495.48 43109.60 48083.97 2021-09-13 21:47:46.000 256 21292.75 495.49 43109.59 48083.97 2021-09-13 21:47:47.000 256 21292.71 495.50 43109.57 48083.93 2021-09-13 21:47:48.000 256 21292.70 495.50 43109.54 48083.91 2021-09-13 21:47:49.000 256 21292.66 495.50 43109.54 48083.84 2021-09-13 21:47:50.000 256 21292.63 495.48 43109.53 48083.85 2021-09-13 21:47:51.000 256 21292.63 495.47 43109.53 48083.85 2021-09-13 21:47:52.000 256 21292.63 495.46 43109.52 48083.83 2021-09-13 21:47:53.000 256 21292.64 495.44 43109.53 48083.85 2021-09-13 21:47:54.000 256 21292.61 495.44 43109.50 48083.85 2021-09-13 21:47:55.000 256 21292.62 495.39 43109.50 48083.80 2021-09-13 21:47:56.000 256 21292.65 495.35 43109.53 48083.84 2021-09-13 21:47:57.000 256 21292.64 495.32 43109.57 48083.85 2021-09-13 21:47:58.000 256 21292.65 495.30 43109.59 48083.87 2021-09-13 21:47:59.000 256 21292.65 495.29 43109.56 48083.88 2021-09-13 21:48:00.000 256 21292.66 495.30 43109.61 48083.91 2021-09-13 21:48:01.000 256 21292.72 495.22 43109.62 48083.95 2021-09-13 21:48:02.000 256 21292.76 495.17 43109.66 48083.95 2021-09-13 21:48:03.000 256 21292.83 495.14 43109.75 48084.07 2021-09-13 21:48:04.000 256 21292.85 495.15 43109.77 48084.08 2021-09-13 21:48:05.000 256 21292.84 495.15 43109.82 48084.12 2021-09-13 21:48:06.000 256 21292.87 495.18 43109.86 48084.17 2021-09-13 21:48:07.000 256 21292.88 495.25 43109.84 48084.21 2021-09-13 21:48:08.000 256 21292.86 495.33 43109.79 48084.20 2021-09-13 21:48:09.000 256 21292.84 495.42 43109.72 48084.10 2021-09-13 21:48:10.000 256 21292.78 495.53 43109.67 48084.11 2021-09-13 21:48:11.000 256 21292.72 495.56 43109.62 48083.99 2021-09-13 21:48:12.000 256 21292.71 495.54 43109.58 48083.99 2021-09-13 21:48:13.000 256 21292.73 495.53 43109.57 48083.93 2021-09-13 21:48:14.000 256 21292.72 495.56 43109.61 48083.93 2021-09-13 21:48:15.000 256 21292.71 495.59 43109.61 48083.94 2021-09-13 21:48:16.000 256 21292.72 495.59 43109.60 48083.89 2021-09-13 21:48:17.000 256 21292.74 495.59 43109.60 48083.95 2021-09-13 21:48:18.000 256 21292.77 495.58 43109.61 48083.93 2021-09-13 21:48:19.000 256 21292.83 495.58 43109.58 48083.93 2021-09-13 21:48:20.000 256 21292.84 495.64 43109.59 48083.96 2021-09-13 21:48:21.000 256 21292.86 495.67 43109.58 48083.93 2021-09-13 21:48:22.000 256 21292.89 495.71 43109.60 48083.97 2021-09-13 21:48:23.000 256 21292.94 495.69 43109.59 48084.01 2021-09-13 21:48:24.000 256 21293.01 495.66 43109.59 48083.99 2021-09-13 21:48:25.000 256 21293.05 495.64 43109.60 48084.08 2021-09-13 21:48:26.000 256 21293.10 495.64 43109.64 48084.09 2021-09-13 21:48:27.000 256 21293.18 495.64 43109.64 48084.13 2021-09-13 21:48:28.000 256 21293.23 495.66 43109.65 48084.18 2021-09-13 21:48:29.000 256 21293.27 495.68 43109.69 48084.18 2021-09-13 21:48:30.000 256 21293.33 495.67 43109.70 48084.29 2021-09-13 21:48:31.000 256 21293.35 495.71 43109.72 48084.28 2021-09-13 21:48:32.000 256 21293.40 495.73 43109.69 48084.32 2021-09-13 21:48:33.000 256 21293.46 495.74 43109.70 48084.32 2021-09-13 21:48:34.000 256 21293.49 495.79 43109.71 48084.33 2021-09-13 21:48:35.000 256 21293.52 495.80 43109.71 48084.36 2021-09-13 21:48:36.000 256 21293.55 495.81 43109.70 48084.37 2021-09-13 21:48:37.000 256 21293.56 495.80 43109.69 48084.39 2021-09-13 21:48:38.000 256 21293.58 495.79 43109.69 48084.36 2021-09-13 21:48:39.000 256 21293.58 495.82 43109.69 48084.41 2021-09-13 21:48:40.000 256 21293.58 495.85 43109.69 48084.40 2021-09-13 21:48:41.000 256 21293.61 495.85 43109.66 48084.36 2021-09-13 21:48:42.000 256 21293.62 495.84 43109.67 48084.41 2021-09-13 21:48:43.000 256 21293.59 495.86 43109.64 48084.39 2021-09-13 21:48:44.000 256 21293.56 495.85 43109.65 48084.35 2021-09-13 21:48:45.000 256 21293.54 495.86 43109.62 48084.33 2021-09-13 21:48:46.000 256 21293.53 495.85 43109.61 48084.35 2021-09-13 21:48:47.000 256 21293.52 495.84 43109.61 48084.30 2021-09-13 21:48:48.000 256 21293.55 495.84 43109.62 48084.34 2021-09-13 21:48:49.000 256 21293.53 495.83 43109.62 48084.29 2021-09-13 21:48:50.000 256 21293.53 495.80 43109.60 48084.32 2021-09-13 21:48:51.000 256 21293.53 495.76 43109.58 48084.35 2021-09-13 21:48:52.000 256 21293.51 495.75 43109.61 48084.30 2021-09-13 21:48:53.000 256 21293.51 495.74 43109.61 48084.31 2021-09-13 21:48:54.000 256 21293.53 495.72 43109.59 48084.27 2021-09-13 21:48:55.000 256 21293.54 495.69 43109.61 48084.31 2021-09-13 21:48:56.000 256 21293.55 495.65 43109.64 48084.34 2021-09-13 21:48:57.000 256 21293.56 495.59 43109.61 48084.28 2021-09-13 21:48:58.000 256 21293.57 495.54 43109.63 48084.31 2021-09-13 21:48:59.000 256 21293.58 495.49 43109.62 48084.32 2021-09-13 21:49:00.000 256 21293.59 495.41 43109.61 48084.32 2021-09-13 21:49:01.000 256 21293.62 495.36 43109.67 48084.39 2021-09-13 21:49:02.000 256 21293.61 495.32 43109.71 48084.38 2021-09-13 21:49:03.000 256 21293.60 495.29 43109.71 48084.38 2021-09-13 21:49:04.000 256 21293.65 495.24 43109.66 48084.45 2021-09-13 21:49:05.000 256 21293.65 495.24 43109.72 48084.41 2021-09-13 21:49:06.000 256 21293.62 495.22 43109.72 48084.49 2021-09-13 21:49:07.000 256 21293.63 495.19 43109.77 48084.48 2021-09-13 21:49:08.000 256 21293.66 495.13 43109.77 48084.47 2021-09-13 21:49:09.000 256 21293.67 495.07 43109.77 48084.51 2021-09-13 21:49:10.000 256 21293.68 495.06 43109.75 48084.54 2021-09-13 21:49:11.000 256 21293.68 495.00 43109.77 48084.53 2021-09-13 21:49:12.000 256 21293.69 494.98 43109.76 48084.53 2021-09-13 21:49:13.000 256 21293.72 494.94 43109.80 48084.57 2021-09-13 21:49:14.000 256 21293.72 494.96 43109.81 48084.55 2021-09-13 21:49:15.000 256 21293.73 495.01 43109.76 48084.52 2021-09-13 21:49:16.000 256 21293.67 495.05 43109.73 48084.54 2021-09-13 21:49:17.000 256 21293.64 495.05 43109.69 48084.46 2021-09-13 21:49:18.000 256 21293.64 495.06 43109.64 48084.42 2021-09-13 21:49:19.000 256 21293.66 495.03 43109.61 48084.40 2021-09-13 21:49:20.000 256 21293.64 495.03 43109.59 48084.38 2021-09-13 21:49:21.000 256 21293.64 494.99 43109.58 48084.33 2021-09-13 21:49:22.000 256 21293.60 494.94 43109.57 48084.29 2021-09-13 21:49:23.000 256 21293.63 494.91 43109.55 48084.34 2021-09-13 21:49:24.000 256 21293.62 494.89 43109.57 48084.29 2021-09-13 21:49:25.000 256 21293.63 494.86 43109.55 48084.31 2021-09-13 21:49:26.000 256 21293.63 494.84 43109.57 48084.31 2021-09-13 21:49:27.000 256 21293.61 494.81 43109.55 48084.30 2021-09-13 21:49:28.000 256 21293.65 494.78 43109.52 48084.32 2021-09-13 21:49:29.000 256 21293.68 494.77 43109.53 48084.29 2021-09-13 21:49:30.000 256 21293.67 494.74 43109.55 48084.32 2021-09-13 21:49:31.000 256 21293.67 494.74 43109.56 48084.32 2021-09-13 21:49:32.000 256 21293.68 494.73 43109.55 48084.29 2021-09-13 21:49:33.000 256 21293.67 494.71 43109.57 48084.33 2021-09-13 21:49:34.000 256 21293.69 494.69 43109.56 48084.32 2021-09-13 21:49:35.000 256 21293.71 494.65 43109.57 48084.36 2021-09-13 21:49:36.000 256 21293.69 494.63 43109.52 48084.29 2021-09-13 21:49:37.000 256 21293.71 494.61 43109.52 48084.34 2021-09-13 21:49:38.000 256 21293.70 494.57 43109.53 48084.32 2021-09-13 21:49:39.000 256 21293.68 494.58 43109.55 48084.34 2021-09-13 21:49:40.000 256 21293.67 494.58 43109.58 48084.31 2021-09-13 21:49:41.000 256 21293.64 494.56 43109.56 48084.36 2021-09-13 21:49:42.000 256 21293.60 494.57 43109.56 48084.29 2021-09-13 21:49:43.000 256 21293.60 494.58 43109.59 48084.26 2021-09-13 21:49:44.000 256 21293.60 494.55 43109.58 48084.30 2021-09-13 21:49:45.000 256 21293.60 494.53 43109.59 48084.25 2021-09-13 21:49:46.000 256 21293.61 494.51 43109.58 48084.28 2021-09-13 21:49:47.000 256 21293.60 494.55 43109.54 48084.27 2021-09-13 21:49:48.000 256 21293.60 494.56 43109.56 48084.29 2021-09-13 21:49:49.000 256 21293.57 494.54 43109.55 48084.23 2021-09-13 21:49:50.000 256 21293.58 494.53 43109.49 48084.25 2021-09-13 21:49:51.000 256 21293.55 494.53 43109.50 48084.24 2021-09-13 21:49:52.000 256 21293.54 494.54 43109.49 48084.22 2021-09-13 21:49:53.000 256 21293.56 494.53 43109.48 48084.24 2021-09-13 21:49:54.000 256 21293.55 494.52 43109.46 48084.21 2021-09-13 21:49:55.000 256 21293.55 494.55 43109.49 48084.23 2021-09-13 21:49:56.000 256 21293.53 494.59 43109.49 48084.23 2021-09-13 21:49:57.000 256 21293.52 494.60 43109.45 48084.20 2021-09-13 21:49:58.000 256 21293.49 494.60 43109.44 48084.21 2021-09-13 21:49:59.000 256 21293.48 494.61 43109.42 48084.16 2021-09-13 21:50:00.000 256 21293.46 494.59 43109.42 48084.17 2021-09-13 21:50:01.000 256 21293.46 494.59 43109.41 48084.14 2021-09-13 21:50:02.000 256 21293.44 494.58 43109.41 48084.18 2021-09-13 21:50:03.000 256 21293.48 494.56 43109.44 48084.16 2021-09-13 21:50:04.000 256 21293.52 494.55 43109.45 48084.18 2021-09-13 21:50:05.000 256 21293.54 494.55 43109.49 48084.18 2021-09-13 21:50:06.000 256 21293.54 494.55 43109.45 48084.18 2021-09-13 21:50:07.000 256 21293.52 494.51 43109.46 48084.19 2021-09-13 21:50:08.000 256 21293.54 494.46 43109.48 48084.18 2021-09-13 21:50:09.000 256 21293.56 494.42 43109.50 48084.28 2021-09-13 21:50:10.000 256 21293.61 494.41 43109.50 48084.23 2021-09-13 21:50:11.000 256 21293.67 494.35 43109.53 48084.26 2021-09-13 21:50:12.000 256 21293.69 494.34 43109.59 48084.33 2021-09-13 21:50:13.000 256 21293.76 494.33 43109.61 48084.36 2021-09-13 21:50:14.000 256 21293.78 494.34 43109.59 48084.40 2021-09-13 21:50:15.000 256 21293.78 494.28 43109.62 48084.39 2021-09-13 21:50:16.000 256 21293.79 494.27 43109.62 48084.43 2021-09-13 21:50:17.000 256 21293.85 494.25 43109.61 48084.46 2021-09-13 21:50:18.000 256 21293.92 494.23 43109.56 48084.45 2021-09-13 21:50:19.000 256 21293.95 494.19 43109.60 48084.45 2021-09-13 21:50:20.000 256 21293.96 494.17 43109.61 48084.48 2021-09-13 21:50:21.000 256 21294.01 494.14 43109.66 48084.51 2021-09-13 21:50:22.000 256 21294.06 494.10 43109.63 48084.54 2021-09-13 21:50:23.000 256 21294.08 494.09 43109.67 48084.53 2021-09-13 21:50:24.000 256 21294.10 494.07 43109.66 48084.56 2021-09-13 21:50:25.000 256 21294.08 494.07 43109.68 48084.60 2021-09-13 21:50:26.000 256 21294.10 494.09 43109.63 48084.59 2021-09-13 21:50:27.000 256 21294.11 494.09 43109.60 48084.56 2021-09-13 21:50:28.000 256 21294.09 494.12 43109.59 48084.59 2021-09-13 21:50:29.000 256 21294.08 494.15 43109.58 48084.53 2021-09-13 21:50:30.000 256 21294.03 494.15 43109.58 48084.51 2021-09-13 21:50:31.000 256 21294.02 494.13 43109.53 48084.49 2021-09-13 21:50:32.000 256 21294.00 494.15 43109.47 48084.44 2021-09-13 21:50:33.000 256 21293.95 494.14 43109.46 48084.42 2021-09-13 21:50:34.000 256 21293.92 494.16 43109.50 48084.36 2021-09-13 21:50:35.000 256 21293.90 494.13 43109.51 48084.37 2021-09-13 21:50:36.000 256 21293.91 494.16 43109.47 48084.37 2021-09-13 21:50:37.000 256 21293.90 494.14 43109.46 48084.36 2021-09-13 21:50:38.000 256 21293.91 494.09 43109.48 48084.34 2021-09-13 21:50:39.000 256 21293.88 494.10 43109.45 48084.31 2021-09-13 21:50:40.000 256 21293.82 494.08 43109.48 48084.34 2021-09-13 21:50:41.000 256 21293.81 494.05 43109.47 48084.28 2021-09-13 21:50:42.000 256 21293.81 494.02 43109.47 48084.30 2021-09-13 21:50:43.000 256 21293.81 494.00 43109.49 48084.31 2021-09-13 21:50:44.000 256 21293.79 494.01 43109.48 48084.28 2021-09-13 21:50:45.000 256 21293.81 493.97 43109.45 48084.29 2021-09-13 21:50:46.000 256 21293.79 493.93 43109.46 48084.25 2021-09-13 21:50:47.000 256 21293.77 493.90 43109.47 48084.28 2021-09-13 21:50:48.000 256 21293.79 493.87 43109.48 48084.27 2021-09-13 21:50:49.000 256 21293.76 493.86 43109.50 48084.30 2021-09-13 21:50:50.000 256 21293.75 493.84 43109.55 48084.33 2021-09-13 21:50:51.000 256 21293.77 493.81 43109.54 48084.29 2021-09-13 21:50:52.000 256 21293.75 493.79 43109.52 48084.33 2021-09-13 21:50:53.000 256 21293.74 493.80 43109.52 48084.27 2021-09-13 21:50:54.000 256 21293.77 493.80 43109.52 48084.31 2021-09-13 21:50:55.000 256 21293.75 493.77 43109.51 48084.31 2021-09-13 21:50:56.000 256 21293.72 493.74 43109.52 48084.28 2021-09-13 21:50:57.000 256 21293.73 493.68 43109.53 48084.30 2021-09-13 21:50:58.000 256 21293.69 493.69 43109.52 48084.33 2021-09-13 21:50:59.000 256 21293.68 493.68 43109.54 48084.28 2021-09-13 21:51:00.000 256 21293.68 493.66 43109.53 48084.33 2021-09-13 21:51:01.000 256 21293.68 493.64 43109.54 48084.31 2021-09-13 21:51:02.000 256 21293.64 493.63 43109.53 48084.30 2021-09-13 21:51:03.000 256 21293.64 493.61 43109.56 48084.30 2021-09-13 21:51:04.000 256 21293.61 493.61 43109.51 48084.28 2021-09-13 21:51:05.000 256 21293.62 493.56 43109.54 48084.29 2021-09-13 21:51:06.000 256 21293.61 493.54 43109.55 48084.27 2021-09-13 21:51:07.000 256 21293.60 493.54 43109.56 48084.31 2021-09-13 21:51:08.000 256 21293.61 493.54 43109.57 48084.28 2021-09-13 21:51:09.000 256 21293.59 493.50 43109.56 48084.29 2021-09-13 21:51:10.000 256 21293.63 493.46 43109.58 48084.30 2021-09-13 21:51:11.000 256 21293.63 493.45 43109.62 48084.31 2021-09-13 21:51:12.000 256 21293.66 493.43 43109.62 48084.34 2021-09-13 21:51:13.000 256 21293.65 493.43 43109.61 48084.34 2021-09-13 21:51:14.000 256 21293.66 493.43 43109.59 48084.33 2021-09-13 21:51:15.000 256 21293.69 493.43 43109.62 48084.35 2021-09-13 21:51:16.000 256 21293.67 493.43 43109.62 48084.33 2021-09-13 21:51:17.000 256 21293.66 493.40 43109.61 48084.35 2021-09-13 21:51:18.000 256 21293.70 493.37 43109.64 48084.39 2021-09-13 21:51:19.000 256 21293.73 493.34 43109.64 48084.32 2021-09-13 21:51:20.000 256 21293.74 493.33 43109.66 48084.43 2021-09-13 21:51:21.000 256 21293.75 493.30 43109.67 48084.43 2021-09-13 21:51:22.000 256 21293.80 493.25 43109.66 48084.41 2021-09-13 21:51:23.000 256 21293.84 493.18 43109.68 48084.43 2021-09-13 21:51:24.000 256 21293.83 493.14 43109.66 48084.48 2021-09-13 21:51:25.000 256 21293.82 493.14 43109.71 48084.48 2021-09-13 21:51:26.000 256 21293.86 493.13 43109.76 48084.52 2021-09-13 21:51:27.000 256 21293.81 493.13 43109.76 48084.54 2021-09-13 21:51:28.000 256 21293.82 493.12 43109.76 48084.54 2021-09-13 21:51:29.000 256 21293.80 493.10 43109.75 48084.50 2021-09-13 21:51:30.000 256 21293.77 493.09 43109.73 48084.51 2021-09-13 21:51:31.000 256 21293.76 493.07 43109.76 48084.52 2021-09-13 21:51:32.000 256 21293.73 493.03 43109.74 48084.51 2021-09-13 21:51:33.000 256 21293.73 493.03 43109.73 48084.49 2021-09-13 21:51:34.000 256 21293.73 493.05 43109.72 48084.51 2021-09-13 21:51:35.000 256 21293.72 493.04 43109.75 48084.51 2021-09-13 21:51:36.000 256 21293.69 493.02 43109.72 48084.48 2021-09-13 21:51:37.000 256 21293.72 493.04 43109.72 48084.47 2021-09-13 21:51:38.000 256 21293.74 493.02 43109.74 48084.50 2021-09-13 21:51:39.000 256 21293.78 493.00 43109.73 48084.48 2021-09-13 21:51:40.000 256 21293.80 492.99 43109.72 48084.49 2021-09-13 21:51:41.000 256 21293.77 493.01 43109.73 48084.51 2021-09-13 21:51:42.000 256 21293.81 492.97 43109.70 48084.46 2021-09-13 21:51:43.000 256 21293.81 492.99 43109.69 48084.48 2021-09-13 21:51:44.000 256 21293.82 493.01 43109.68 48084.46 2021-09-13 21:51:45.000 256 21293.80 493.04 43109.65 48084.49 2021-09-13 21:51:46.000 256 21293.80 493.04 43109.63 48084.43 2021-09-13 21:51:47.000 256 21293.79 493.04 43109.62 48084.42 2021-09-13 21:51:48.000 256 21293.79 493.04 43109.60 48084.41 2021-09-13 21:51:49.000 256 21293.75 493.03 43109.58 48084.38 2021-09-13 21:51:50.000 256 21293.72 493.05 43109.59 48084.36 2021-09-13 21:51:51.000 256 21293.70 493.07 43109.59 48084.38 2021-09-13 21:51:52.000 256 21293.67 493.08 43109.56 48084.35 2021-09-13 21:51:53.000 256 21293.63 493.11 43109.58 48084.32 2021-09-13 21:51:54.000 256 21293.61 493.14 43109.58 48084.36 2021-09-13 21:51:55.000 256 21293.59 493.12 43109.60 48084.31 2021-09-13 21:51:56.000 256 21293.57 493.15 43109.59 48084.31 2021-09-13 21:51:57.000 256 21293.54 493.16 43109.59 48084.30 2021-09-13 21:51:58.000 256 21293.54 493.18 43109.57 48084.24 2021-09-13 21:51:59.000 256 21293.52 493.23 43109.55 48084.26 2021-09-13 21:52:00.000 256 21293.51 493.23 43109.59 48084.22 2021-09-13 21:52:01.000 256 21293.48 493.25 43109.55 48084.25 2021-09-13 21:52:02.000 256 21293.49 493.25 43109.52 48084.20 2021-09-13 21:52:03.000 256 21293.47 493.29 43109.53 48084.20 2021-09-13 21:52:04.000 256 21293.46 493.29 43109.54 48084.19 2021-09-13 21:52:05.000 256 21293.46 493.29 43109.53 48084.19 2021-09-13 21:52:06.000 256 21293.49 493.30 43109.49 48084.21 2021-09-13 21:52:07.000 256 21293.50 493.30 43109.50 48084.17 2021-09-13 21:52:08.000 256 21293.51 493.32 43109.48 48084.18 2021-09-13 21:52:09.000 256 21293.53 493.29 43109.51 48084.19 2021-09-13 21:52:10.000 256 21293.49 493.29 43109.49 48084.18 2021-09-13 21:52:11.000 256 21293.48 493.28 43109.52 48084.19 2021-09-13 21:52:12.000 256 21293.45 493.24 43109.55 48084.19 2021-09-13 21:52:13.000 256 21293.44 493.26 43109.53 48084.19 2021-09-13 21:52:14.000 256 21293.41 493.24 43109.55 48084.18 2021-09-13 21:52:15.000 256 21293.38 493.28 43109.52 48084.16 2021-09-13 21:52:16.000 256 21293.36 493.30 43109.51 48084.16 2021-09-13 21:52:17.000 256 21293.39 493.28 43109.52 48084.16 2021-09-13 21:52:18.000 256 21293.40 493.34 43109.52 48084.15 2021-09-13 21:52:19.000 256 21293.41 493.37 43109.51 48084.16 2021-09-13 21:52:20.000 256 21293.45 493.38 43109.52 48084.17 2021-09-13 21:52:21.000 256 21293.43 493.43 43109.49 48084.18 2021-09-13 21:52:22.000 256 21293.45 493.44 43109.48 48084.17 2021-09-13 21:52:23.000 256 21293.48 493.44 43109.47 48084.16 2021-09-13 21:52:24.000 256 21293.46 493.42 43109.46 48084.19 2021-09-13 21:52:25.000 256 21293.52 493.46 43109.43 48084.16 2021-09-13 21:52:26.000 256 21293.56 493.51 43109.43 48084.17 2021-09-13 21:52:27.000 256 21293.59 493.54 43109.40 48084.19 2021-09-13 21:52:28.000 256 21293.61 493.57 43109.38 48084.19 2021-09-13 21:52:29.000 256 21293.62 493.58 43109.39 48084.18 2021-09-13 21:52:30.000 256 21293.66 493.60 43109.39 48084.19 2021-09-13 21:52:31.000 256 21293.71 493.60 43109.38 48084.17 2021-09-13 21:52:32.000 256 21293.71 493.61 43109.38 48084.20 2021-09-13 21:52:33.000 256 21293.72 493.62 43109.33 48084.22 2021-09-13 21:52:34.000 256 21293.74 493.60 43109.36 48084.19 2021-09-13 21:52:35.000 256 21293.74 493.60 43109.36 48084.20 2021-09-13 21:52:36.000 256 21293.74 493.62 43109.36 48084.21 2021-09-13 21:52:37.000 256 21293.73 493.60 43109.34 48084.18 2021-09-13 21:52:38.000 256 21293.74 493.56 43109.34 48084.21 2021-09-13 21:52:39.000 256 21293.75 493.57 43109.35 48084.20 2021-09-13 21:52:40.000 256 21293.79 493.53 43109.35 48084.22 2021-09-13 21:52:41.000 256 21293.80 493.53 43109.37 48084.19 2021-09-13 21:52:42.000 256 21293.77 493.51 43109.37 48084.18 2021-09-13 21:52:43.000 256 21293.80 493.51 43109.38 48084.22 2021-09-13 21:52:44.000 256 21293.80 493.51 43109.38 48084.21 2021-09-13 21:52:45.000 256 21293.84 493.52 43109.37 48084.24 2021-09-13 21:52:46.000 256 21293.87 493.51 43109.37 48084.19 2021-09-13 21:52:47.000 256 21293.91 493.49 43109.36 48084.22 2021-09-13 21:52:48.000 256 21293.91 493.46 43109.32 48084.21 2021-09-13 21:52:49.000 256 21293.94 493.48 43109.30 48084.22 2021-09-13 21:52:50.000 256 21293.98 493.46 43109.29 48084.23 2021-09-13 21:52:51.000 256 21294.02 493.40 43109.32 48084.23 2021-09-13 21:52:52.000 256 21294.07 493.35 43109.33 48084.27 2021-09-13 21:52:53.000 256 21294.08 493.32 43109.38 48084.27 2021-09-13 21:52:54.000 256 21294.08 493.31 43109.37 48084.33 2021-09-13 21:52:55.000 256 21294.09 493.30 43109.35 48084.32 2021-09-13 21:52:56.000 256 21294.08 493.28 43109.36 48084.29 2021-09-13 21:52:57.000 256 21294.05 493.25 43109.33 48084.33 2021-09-13 21:52:58.000 256 21294.04 493.22 43109.35 48084.30 2021-09-13 21:52:59.000 256 21294.03 493.21 43109.37 48084.34 2021-09-13 21:53:00.000 256 21294.04 493.21 43109.38 48084.30 2021-09-13 21:53:01.000 256 21293.98 493.21 43109.37 48084.31 2021-09-13 21:53:02.000 256 21294.00 493.16 43109.37 48084.31 2021-09-13 21:53:03.000 256 21293.99 493.14 43109.40 48084.31 2021-09-13 21:53:04.000 256 21293.91 493.13 43109.40 48084.27 2021-09-13 21:53:05.000 256 21293.91 493.11 43109.38 48084.32 2021-09-13 21:53:06.000 256 21293.92 493.09 43109.38 48084.27 2021-09-13 21:53:07.000 256 21293.88 493.10 43109.36 48084.28 2021-09-13 21:53:08.000 256 21293.85 493.08 43109.36 48084.27 2021-09-13 21:53:09.000 256 21293.84 493.08 43109.35 48084.19 2021-09-13 21:53:10.000 256 21293.82 493.06 43109.33 48084.24 2021-09-13 21:53:11.000 256 21293.79 493.08 43109.33 48084.18 2021-09-13 21:53:12.000 256 21293.77 493.05 43109.34 48084.22 2021-09-13 21:53:13.000 256 21293.74 493.03 43109.31 48084.17 2021-09-13 21:53:14.000 256 21293.75 493.03 43109.31 48084.16 2021-09-13 21:53:15.000 256 21293.74 493.01 43109.34 48084.16 2021-09-13 21:53:16.000 256 21293.70 493.01 43109.34 48084.15 2021-09-13 21:53:17.000 256 21293.73 492.99 43109.35 48084.14 2021-09-13 21:53:18.000 256 21293.73 492.96 43109.36 48084.14 2021-09-13 21:53:19.000 256 21293.71 492.96 43109.37 48084.18 2021-09-13 21:53:20.000 256 21293.72 492.94 43109.34 48084.13 2021-09-13 21:53:21.000 256 21293.72 492.92 43109.34 48084.13 2021-09-13 21:53:22.000 256 21293.68 492.94 43109.35 48084.19 2021-09-13 21:53:23.000 256 21293.69 492.95 43109.34 48084.13 2021-09-13 21:53:24.000 256 21293.67 492.91 43109.37 48084.17 2021-09-13 21:53:25.000 256 21293.61 492.87 43109.38 48084.12 2021-09-13 21:53:26.000 256 21293.61 492.84 43109.39 48084.16 2021-09-13 21:53:27.000 256 21293.58 492.84 43109.37 48084.09 2021-09-13 21:53:28.000 256 21293.55 492.86 43109.37 48084.10 2021-09-13 21:53:29.000 256 21293.52 492.85 43109.36 48084.10 2021-09-13 21:53:30.000 256 21293.50 492.85 43109.37 48084.08 2021-09-13 21:53:31.000 256 21293.51 492.87 43109.40 48084.11 2021-09-13 21:53:32.000 256 21293.47 492.86 43109.40 48084.06 2021-09-13 21:53:33.000 256 21293.44 492.87 43109.42 48084.07 2021-09-13 21:53:34.000 256 21293.45 492.84 43109.41 48084.09 2021-09-13 21:53:35.000 256 21293.43 492.85 43109.40 48084.05 2021-09-13 21:53:36.000 256 21293.42 492.86 43109.39 48084.02 2021-09-13 21:53:37.000 256 21293.39 492.87 43109.39 48084.07 2021-09-13 21:53:38.000 256 21293.39 492.87 43109.38 48084.02 2021-09-13 21:53:39.000 256 21293.35 492.86 43109.38 48084.03 2021-09-13 21:53:40.000 256 21293.33 492.83 43109.41 48084.02 2021-09-13 21:53:41.000 256 21293.32 492.79 43109.44 48083.99 2021-09-13 21:53:42.000 256 21293.35 492.70 43109.46 48084.03 2021-09-13 21:53:43.000 256 21293.39 492.56 43109.52 48084.06 2021-09-13 21:53:44.000 256 21293.41 492.50 43109.60 48084.15 2021-09-13 21:53:45.000 256 21293.43 492.46 43109.63 48084.22 2021-09-13 21:53:46.000 256 21293.42 492.49 43109.65 48084.28 2021-09-13 21:53:47.000 256 21293.41 492.52 43109.69 48084.29 2021-09-13 21:53:48.000 256 21293.39 492.54 43109.68 48084.34 2021-09-13 21:53:49.000 256 21293.37 492.57 43109.69 48084.29 2021-09-13 21:53:50.000 256 21293.35 492.58 43109.66 48084.32 2021-09-13 21:53:51.000 256 21293.35 492.60 43109.70 48084.31 2021-09-13 21:53:52.000 256 21293.33 492.62 43109.68 48084.31 2021-09-13 21:53:53.000 256 21293.29 492.68 43109.64 48084.27 2021-09-13 21:53:54.000 256 21293.26 492.73 43109.63 48084.25 2021-09-13 21:53:55.000 256 21293.20 492.82 43109.63 48084.24 2021-09-13 21:53:56.000 256 21293.16 492.89 43109.64 48084.15 2021-09-13 21:53:57.000 256 21293.16 492.91 43109.59 48084.19 2021-09-13 21:53:58.000 256 21293.17 492.96 43109.53 48084.08 2021-09-13 21:53:59.000 256 21293.15 493.00 43109.53 48084.09 2021-09-13 21:54:00.000 256 21293.14 493.06 43109.53 48084.06 2021-09-13 21:54:01.000 256 21293.15 493.13 43109.49 48084.05 2021-09-13 21:54:02.000 256 21293.15 493.18 43109.46 48084.05 2021-09-13 21:54:03.000 256 21293.19 493.22 43109.47 48084.01 2021-09-13 21:54:04.000 256 21293.23 493.26 43109.46 48084.04 2021-09-13 21:54:05.000 256 21293.25 493.31 43109.43 48083.97 2021-09-13 21:54:06.000 256 21293.27 493.32 43109.42 48084.00 2021-09-13 21:54:07.000 256 21293.29 493.28 43109.43 48083.97 2021-09-13 21:54:08.000 256 21293.27 493.28 43109.41 48083.99 2021-09-13 21:54:09.000 256 21293.31 493.30 43109.37 48083.99 2021-09-13 21:54:10.000 256 21293.28 493.33 43109.39 48084.02 2021-09-13 21:54:11.000 256 21293.28 493.33 43109.39 48084.03 2021-09-13 21:54:12.000 256 21293.28 493.35 43109.34 48083.98 2021-09-13 21:54:13.000 256 21293.31 493.37 43109.37 48084.01 2021-09-13 21:54:14.000 256 21293.31 493.41 43109.38 48084.00 2021-09-13 21:54:15.000 256 21293.34 493.44 43109.38 48084.02 2021-09-13 21:54:16.000 256 21293.38 493.44 43109.39 48084.00 2021-09-13 21:54:17.000 256 21293.37 493.43 43109.41 48084.04 2021-09-13 21:54:18.000 256 21293.41 493.42 43109.40 48084.09 2021-09-13 21:54:19.000 256 21293.43 493.46 43109.40 48084.01 2021-09-13 21:54:20.000 256 21293.45 493.49 43109.42 48084.10 2021-09-13 21:54:21.000 256 21293.48 493.49 43109.40 48084.05 2021-09-13 21:54:22.000 256 21293.51 493.49 43109.42 48084.11 2021-09-13 21:54:23.000 256 21293.53 493.50 43109.39 48084.09 2021-09-13 21:54:24.000 256 21293.52 493.51 43109.38 48084.09 2021-09-13 21:54:25.000 256 21293.54 493.57 43109.37 48084.09 2021-09-13 21:54:26.000 256 21293.54 493.64 43109.33 48084.11 2021-09-13 21:54:27.000 256 21293.55 493.66 43109.33 48084.03 2021-09-13 21:54:28.000 256 21293.51 493.67 43109.27 48084.06 2021-09-13 21:54:29.000 256 21293.52 493.67 43109.28 48084.04 2021-09-13 21:54:30.000 256 21293.54 493.66 43109.28 48084.00 2021-09-13 21:54:31.000 256 21293.52 493.69 43109.27 48083.99 2021-09-13 21:54:32.000 256 21293.53 493.72 43109.25 48084.02 2021-09-13 21:54:33.000 256 21293.52 493.69 43109.27 48084.02 2021-09-13 21:54:34.000 256 21293.55 493.68 43109.28 48083.99 2021-09-13 21:54:35.000 256 21293.56 493.68 43109.28 48084.02 2021-09-13 21:54:36.000 256 21293.59 493.68 43109.27 48084.05 2021-09-13 21:54:37.000 256 21293.60 493.69 43109.27 48084.01 2021-09-13 21:54:38.000 256 21293.59 493.68 43109.27 48084.08 2021-09-13 21:54:39.000 256 21293.59 493.65 43109.27 48084.03 2021-09-13 21:54:40.000 256 21293.58 493.68 43109.25 48084.06 2021-09-13 21:54:41.000 256 21293.60 493.65 43109.26 48084.07 2021-09-13 21:54:42.000 256 21293.63 493.64 43109.27 48084.01 2021-09-13 21:54:43.000 256 21293.63 493.63 43109.26 48084.05 2021-09-13 21:54:44.000 256 21293.64 493.60 43109.26 48084.01 2021-09-13 21:54:45.000 256 21293.61 493.55 43109.25 48084.05 2021-09-13 21:54:46.000 256 21293.59 493.54 43109.26 48084.03 2021-09-13 21:54:47.000 256 21293.56 493.53 43109.28 48084.02 2021-09-13 21:54:48.000 256 21293.57 493.50 43109.30 48084.02 2021-09-13 21:54:49.000 256 21293.56 493.47 43109.30 48084.02 2021-09-13 21:54:50.000 256 21293.52 493.47 43109.29 48083.99 2021-09-13 21:54:51.000 256 21293.50 493.48 43109.26 48084.05 2021-09-13 21:54:52.000 256 21293.52 493.47 43109.26 48084.01 2021-09-13 21:54:53.000 256 21293.53 493.41 43109.29 48083.99 2021-09-13 21:54:54.000 256 21293.53 493.42 43109.29 48084.01 2021-09-13 21:54:55.000 256 21293.56 493.40 43109.32 48084.04 2021-09-13 21:54:56.000 256 21293.54 493.42 43109.32 48083.97 2021-09-13 21:54:57.000 256 21293.54 493.40 43109.29 48084.02 2021-09-13 21:54:58.000 256 21293.54 493.38 43109.28 48084.01 2021-09-13 21:54:59.000 256 21293.52 493.38 43109.29 48083.99 2021-09-13 21:55:00.000 256 21293.49 493.34 43109.30 48084.01 2021-09-13 21:55:01.000 256 21293.49 493.33 43109.29 48083.97 2021-09-13 21:55:02.000 256 21293.49 493.30 43109.26 48084.00 2021-09-13 21:55:03.000 256 21293.44 493.29 43109.27 48083.96 2021-09-13 21:55:04.000 256 21293.43 493.30 43109.25 48083.95 2021-09-13 21:55:05.000 256 21293.42 493.28 43109.28 48083.96 2021-09-13 21:55:06.000 256 21293.40 493.25 43109.29 48083.99 2021-09-13 21:55:07.000 256 21293.36 493.26 43109.29 48083.93 2021-09-13 21:55:08.000 256 21293.34 493.29 43109.26 48083.98 2021-09-13 21:55:09.000 256 21293.33 493.28 43109.24 48083.90 2021-09-13 21:55:10.000 256 21293.32 493.28 43109.20 48083.90 2021-09-13 21:55:11.000 256 21293.31 493.28 43109.16 48083.87 2021-09-13 21:55:12.000 256 21293.30 493.28 43109.16 48083.86 2021-09-13 21:55:13.000 256 21293.26 493.30 43109.17 48083.85 2021-09-13 21:55:14.000 256 21293.28 493.25 43109.14 48083.79 2021-09-13 21:55:15.000 256 21293.30 493.24 43109.16 48083.82 2021-09-13 21:55:16.000 256 21293.32 493.20 43109.15 48083.80 2021-09-13 21:55:17.000 256 21293.32 493.20 43109.13 48083.81 2021-09-13 21:55:18.000 256 21293.35 493.19 43109.18 48083.81 2021-09-13 21:55:19.000 256 21293.36 493.18 43109.17 48083.82 2021-09-13 21:55:20.000 256 21293.40 493.15 43109.18 48083.83 2021-09-13 21:55:21.000 256 21293.41 493.10 43109.14 48083.84 2021-09-13 21:55:22.000 256 21293.43 493.06 43109.16 48083.87 2021-09-13 21:55:23.000 256 21293.44 493.02 43109.16 48083.89 2021-09-13 21:55:24.000 256 21293.43 493.00 43109.21 48083.91 2021-09-13 21:55:25.000 256 21293.44 492.99 43109.24 48083.92 2021-09-13 21:55:26.000 256 21293.45 492.96 43109.22 48083.92 2021-09-13 21:55:27.000 256 21293.43 492.95 43109.21 48083.96 2021-09-13 21:55:28.000 256 21293.42 492.95 43109.24 48083.92 2021-09-13 21:55:29.000 256 21293.41 492.86 43109.26 48083.91 2021-09-13 21:55:30.000 256 21293.40 492.80 43109.28 48083.94 2021-09-13 21:55:31.000 256 21293.38 492.79 43109.28 48083.90 2021-09-13 21:55:32.000 256 21293.36 492.79 43109.30 48083.98 2021-09-13 21:55:33.000 256 21293.35 492.75 43109.31 48083.93 2021-09-13 21:55:34.000 256 21293.36 492.75 43109.33 48083.99 2021-09-13 21:55:35.000 256 21293.32 492.73 43109.34 48083.94 2021-09-13 21:55:36.000 256 21293.30 492.70 43109.34 48083.92 2021-09-13 21:55:37.000 256 21293.32 492.71 43109.33 48083.98 2021-09-13 21:55:38.000 256 21293.39 492.70 43109.33 48083.94 2021-09-13 21:55:39.000 256 21293.36 492.68 43109.34 48084.00 2021-09-13 21:55:40.000 256 21293.34 492.67 43109.33 48083.94 2021-09-13 21:55:41.000 256 21293.33 492.70 43109.32 48083.95 2021-09-13 21:55:42.000 256 21293.33 492.72 43109.33 48083.95 2021-09-13 21:55:43.000 256 21293.34 492.73 43109.29 48083.94 2021-09-13 21:55:44.000 256 21293.34 492.72 43109.30 48083.94 2021-09-13 21:55:45.000 256 21293.36 492.74 43109.26 48083.88 2021-09-13 21:55:46.000 256 21293.34 492.78 43109.24 48083.91 2021-09-13 21:55:47.000 256 21293.35 492.76 43109.25 48083.87 2021-09-13 21:55:48.000 256 21293.37 492.73 43109.27 48083.91 2021-09-13 21:55:49.000 256 21293.33 492.76 43109.24 48083.86 2021-09-13 21:55:50.000 256 21293.30 492.77 43109.27 48083.90 2021-09-13 21:55:51.000 256 21293.29 492.78 43109.25 48083.84 2021-09-13 21:55:52.000 256 21293.32 492.80 43109.24 48083.87 2021-09-13 21:55:53.000 256 21293.34 492.83 43109.19 48083.90 2021-09-13 21:55:54.000 256 21293.34 492.84 43109.22 48083.86 2021-09-13 21:55:55.000 256 21293.38 492.84 43109.21 48083.85 2021-09-13 21:55:56.000 256 21293.38 492.86 43109.20 48083.87 2021-09-13 21:55:57.000 256 21293.39 492.86 43109.23 48083.85 2021-09-13 21:55:58.000 256 21293.41 492.87 43109.22 48083.87 2021-09-13 21:55:59.000 256 21293.42 492.90 43109.19 48083.91 2021-09-13 21:56:00.000 256 21293.44 492.93 43109.18 48083.85 2021-09-13 21:56:01.000 256 21293.45 492.94 43109.18 48083.91 2021-09-13 21:56:02.000 256 21293.46 492.93 43109.17 48083.87 2021-09-13 21:56:03.000 256 21293.46 492.95 43109.17 48083.93 2021-09-13 21:56:04.000 256 21293.47 492.99 43109.18 48083.90 2021-09-13 21:56:05.000 256 21293.51 492.99 43109.22 48083.93 2021-09-13 21:56:06.000 256 21293.50 492.97 43109.23 48083.93 2021-09-13 21:56:07.000 256 21293.51 492.95 43109.21 48083.90 2021-09-13 21:56:08.000 256 21293.46 492.97 43109.23 48083.94 2021-09-13 21:56:09.000 256 21293.46 492.95 43109.22 48083.94 2021-09-13 21:56:10.000 256 21293.46 492.98 43109.26 48083.95 2021-09-13 21:56:11.000 256 21293.46 493.00 43109.28 48083.92 2021-09-13 21:56:12.000 256 21293.43 493.04 43109.25 48083.96 2021-09-13 21:56:13.000 256 21293.43 493.03 43109.26 48083.97 2021-09-13 21:56:14.000 256 21293.36 493.04 43109.23 48083.96 2021-09-13 21:56:15.000 256 21293.39 493.04 43109.26 48083.96 2021-09-13 21:56:16.000 256 21293.41 493.04 43109.25 48083.95 2021-09-13 21:56:17.000 256 21293.42 493.06 43109.23 48083.97 2021-09-13 21:56:18.000 256 21293.40 493.06 43109.26 48083.93 2021-09-13 21:56:19.000 256 21293.37 493.05 43109.27 48083.95 2021-09-13 21:56:20.000 256 21293.37 493.04 43109.25 48083.93 2021-09-13 21:56:21.000 256 21293.34 493.06 43109.28 48083.93 2021-09-13 21:56:22.000 256 21293.32 493.09 43109.24 48083.87 2021-09-13 21:56:23.000 256 21293.29 493.12 43109.19 48083.88 2021-09-13 21:56:24.000 256 21293.26 493.13 43109.21 48083.85 2021-09-13 21:56:25.000 256 21293.27 493.14 43109.22 48083.78 2021-09-13 21:56:26.000 256 21293.25 493.14 43109.16 48083.79 2021-09-13 21:56:27.000 256 21293.26 493.14 43109.13 48083.84 2021-09-13 21:56:28.000 256 21293.26 493.16 43109.14 48083.79 2021-09-13 21:56:29.000 256 21293.25 493.14 43109.13 48083.82 2021-09-13 21:56:30.000 256 21293.25 493.14 43109.14 48083.80 2021-09-13 21:56:31.000 256 21293.24 493.17 43109.14 48083.75 2021-09-13 21:56:32.000 256 21293.26 493.17 43109.17 48083.82 2021-09-13 21:56:33.000 256 21293.23 493.18 43109.19 48083.73 2021-09-13 21:56:34.000 256 21293.24 493.18 43109.17 48083.77 2021-09-13 21:56:35.000 256 21293.22 493.19 43109.14 48083.75 2021-09-13 21:56:36.000 256 21293.25 493.16 43109.14 48083.74 2021-09-13 21:56:37.000 256 21293.25 493.18 43109.15 48083.81 2021-09-13 21:56:38.000 256 21293.23 493.17 43109.16 48083.74 2021-09-13 21:56:39.000 256 21293.20 493.14 43109.12 48083.73 2021-09-13 21:56:40.000 256 21293.16 493.10 43109.13 48083.77 2021-09-13 21:56:41.000 256 21293.18 493.07 43109.14 48083.71 2021-09-13 21:56:42.000 256 21293.14 493.08 43109.12 48083.71 2021-09-13 21:56:43.000 256 21293.11 493.10 43109.14 48083.71 2021-09-13 21:56:44.000 256 21293.12 493.10 43109.16 48083.70 2021-09-13 21:56:45.000 256 21293.10 493.10 43109.12 48083.67 2021-09-13 21:56:46.000 256 21293.07 493.08 43109.15 48083.71 2021-09-13 21:56:47.000 256 21293.05 493.09 43109.13 48083.71 2021-09-13 21:56:48.000 256 21293.02 493.10 43109.13 48083.65 2021-09-13 21:56:49.000 256 21293.01 493.10 43109.12 48083.69 2021-09-13 21:56:50.000 256 21293.02 493.12 43109.13 48083.63 2021-09-13 21:56:51.000 256 21293.00 493.14 43109.12 48083.68 2021-09-13 21:56:52.000 256 21292.98 493.15 43109.13 48083.63 2021-09-13 21:56:53.000 256 21292.97 493.11 43109.13 48083.65 2021-09-13 21:56:54.000 256 21293.03 493.13 43109.15 48083.65 2021-09-13 21:56:55.000 256 21293.04 493.13 43109.12 48083.67 2021-09-13 21:56:56.000 256 21293.03 493.12 43109.15 48083.67 2021-09-13 21:56:57.000 256 21293.02 493.13 43109.17 48083.68 2021-09-13 21:56:58.000 256 21293.01 493.12 43109.17 48083.72 2021-09-13 21:56:59.000 256 21293.04 493.10 43109.18 48083.68 2021-09-13 21:57:00.000 256 21293.06 493.05 43109.20 48083.72 2021-09-13 21:57:01.000 256 21293.03 493.04 43109.20 48083.70 2021-09-13 21:57:02.000 256 21293.05 493.06 43109.20 48083.75 2021-09-13 21:57:03.000 256 21293.05 493.05 43109.21 48083.69 2021-09-13 21:57:04.000 256 21293.07 493.04 43109.20 48083.78 2021-09-13 21:57:05.000 256 21293.09 493.08 43109.25 48083.78 2021-09-13 21:57:06.000 256 21293.13 493.06 43109.26 48083.77 2021-09-13 21:57:07.000 256 21293.15 493.04 43109.25 48083.81 2021-09-13 21:57:08.000 256 21293.22 493.05 43109.26 48083.77 2021-09-13 21:57:09.000 256 21293.26 493.07 43109.26 48083.82 2021-09-13 21:57:10.000 256 21293.28 493.09 43109.26 48083.87 2021-09-13 21:57:11.000 256 21293.31 493.12 43109.29 48083.87 2021-09-13 21:57:12.000 256 21293.34 493.08 43109.32 48083.90 2021-09-13 21:57:13.000 256 21293.33 493.07 43109.29 48083.92 2021-09-13 21:57:14.000 256 21293.35 493.09 43109.31 48083.91 2021-09-13 21:57:15.000 256 21293.39 493.10 43109.31 48083.96 2021-09-13 21:57:16.000 256 21293.39 493.09 43109.29 48083.94 2021-09-13 21:57:17.000 256 21293.37 493.09 43109.28 48084.00 2021-09-13 21:57:18.000 256 21293.41 493.05 43109.32 48083.96 2021-09-13 21:57:19.000 256 21293.44 493.02 43109.34 48084.01 2021-09-13 21:57:20.000 256 21293.45 493.00 43109.37 48084.00 2021-09-13 21:57:21.000 256 21293.50 492.99 43109.37 48084.00 2021-09-13 21:57:22.000 256 21293.52 492.98 43109.35 48084.06 2021-09-13 21:57:23.000 256 21293.50 492.97 43109.33 48084.03 2021-09-13 21:57:24.000 256 21293.53 492.92 43109.33 48084.09 2021-09-13 21:57:25.000 256 21293.60 492.89 43109.34 48084.07 2021-09-13 21:57:26.000 256 21293.63 492.88 43109.38 48084.11 2021-09-13 21:57:27.000 256 21293.64 492.86 43109.34 48084.13 2021-09-13 21:57:28.000 256 21293.64 492.86 43109.38 48084.12 2021-09-13 21:57:29.000 256 21293.65 492.84 43109.38 48084.15 2021-09-13 21:57:30.000 256 21293.65 492.82 43109.37 48084.13 2021-09-13 21:57:31.000 256 21293.67 492.80 43109.39 48084.19 2021-09-13 21:57:32.000 256 21293.67 492.80 43109.40 48084.16 2021-09-13 21:57:33.000 256 21293.68 492.78 43109.36 48084.19 2021-09-13 21:57:34.000 256 21293.71 492.76 43109.34 48084.15 2021-09-13 21:57:35.000 256 21293.73 492.73 43109.36 48084.19 2021-09-13 21:57:36.000 256 21293.68 492.75 43109.37 48084.19 2021-09-13 21:57:37.000 256 21293.70 492.72 43109.36 48084.16 2021-09-13 21:57:38.000 256 21293.68 492.68 43109.37 48084.18 2021-09-13 21:57:39.000 256 21293.64 492.70 43109.38 48084.13 2021-09-13 21:57:40.000 256 21293.64 492.65 43109.41 48084.18 2021-09-13 21:57:41.000 256 21293.63 492.62 43109.41 48084.14 2021-09-13 21:57:42.000 256 21293.64 492.54 43109.41 48084.13 2021-09-13 21:57:43.000 256 21293.66 492.51 43109.37 48084.11 2021-09-13 21:57:44.000 256 21293.62 492.48 43109.38 48084.15 2021-09-13 21:57:45.000 256 21293.62 492.47 43109.37 48084.15 2021-09-13 21:57:46.000 256 21293.59 492.43 43109.40 48084.14 2021-09-13 21:57:47.000 256 21293.58 492.39 43109.42 48084.17 2021-09-13 21:57:48.000 256 21293.55 492.35 43109.42 48084.11 2021-09-13 21:57:49.000 256 21293.54 492.33 43109.45 48084.13 2021-09-13 21:57:50.000 256 21293.54 492.32 43109.44 48084.10 2021-09-13 21:57:51.000 256 21293.58 492.30 43109.44 48084.13 2021-09-13 21:57:52.000 256 21293.57 492.28 43109.46 48084.14 2021-09-13 21:57:53.000 256 21293.54 492.27 43109.45 48084.14 2021-09-13 21:57:54.000 256 21293.53 492.25 43109.46 48084.15 2021-09-13 21:57:55.000 256 21293.53 492.21 43109.46 48084.12 2021-09-13 21:57:56.000 256 21293.51 492.21 43109.44 48084.10 2021-09-13 21:57:57.000 256 21293.49 492.17 43109.44 48084.10 2021-09-13 21:57:58.000 256 21293.45 492.13 43109.48 48084.12 2021-09-13 21:57:59.000 256 21293.39 492.12 43109.49 48084.07 2021-09-13 21:58:00.000 256 21293.40 492.13 43109.49 48084.09 2021-09-13 21:58:01.000 256 21293.30 492.11 43109.51 48084.09 2021-09-13 21:58:02.000 256 21293.28 492.13 43109.49 48084.01 2021-09-13 21:58:03.000 256 21293.26 492.10 43109.46 48084.04 2021-09-13 21:58:04.000 256 21293.22 492.06 43109.43 48083.97 2021-09-13 21:58:05.000 256 21293.22 492.06 43109.43 48084.00 2021-09-13 21:58:06.000 256 21293.19 492.04 43109.46 48083.98 2021-09-13 21:58:07.000 256 21293.15 492.04 43109.47 48083.98 2021-09-13 21:58:08.000 256 21293.15 492.03 43109.43 48084.01 2021-09-13 21:58:09.000 256 21293.13 491.99 43109.45 48083.92 2021-09-13 21:58:10.000 256 21293.13 491.96 43109.47 48083.94 2021-09-13 21:58:11.000 256 21293.13 491.93 43109.47 48083.92 2021-09-13 21:58:12.000 256 21293.11 491.91 43109.44 48083.96 2021-09-13 21:58:13.000 256 21293.07 491.89 43109.44 48083.92 2021-09-13 21:58:14.000 256 21293.07 491.86 43109.45 48083.92 2021-09-13 21:58:15.000 256 21293.05 491.82 43109.45 48083.95 2021-09-13 21:58:16.000 256 21293.03 491.77 43109.43 48083.89 2021-09-13 21:58:17.000 256 21293.03 491.77 43109.48 48083.91 2021-09-13 21:58:18.000 256 21293.03 491.73 43109.45 48083.88 2021-09-13 21:58:19.000 256 21293.00 491.70 43109.46 48083.91 2021-09-13 21:58:20.000 256 21292.98 491.65 43109.47 48083.91 2021-09-13 21:58:21.000 256 21292.98 491.62 43109.51 48083.90 2021-09-13 21:58:22.000 256 21292.98 491.60 43109.52 48083.92 2021-09-13 21:58:23.000 256 21292.99 491.64 43109.50 48083.91 2021-09-13 21:58:24.000 256 21292.98 491.64 43109.51 48083.89 2021-09-13 21:58:25.000 256 21292.99 491.62 43109.50 48083.88 2021-09-13 21:58:26.000 256 21293.02 491.64 43109.50 48083.91 2021-09-13 21:58:27.000 256 21293.02 491.62 43109.47 48083.90 2021-09-13 21:58:28.000 256 21293.01 491.58 43109.49 48083.94 2021-09-13 21:58:29.000 256 21293.01 491.56 43109.44 48083.88 2021-09-13 21:58:30.000 256 21293.01 491.53 43109.47 48083.93 2021-09-13 21:58:31.000 256 21293.03 491.50 43109.48 48083.91 2021-09-13 21:58:32.000 256 21293.03 491.47 43109.49 48083.94 2021-09-13 21:58:33.000 256 21293.06 491.48 43109.50 48083.95 2021-09-13 21:58:34.000 256 21293.04 491.49 43109.50 48083.92 2021-09-13 21:58:35.000 256 21293.05 491.48 43109.48 48083.98 2021-09-13 21:58:36.000 256 21293.02 491.52 43109.44 48083.91 2021-09-13 21:58:37.000 256 21293.03 491.52 43109.41 48083.94 2021-09-13 21:58:38.000 256 21293.02 491.52 43109.38 48083.88 2021-09-13 21:58:39.000 256 21293.03 491.50 43109.37 48083.94 2021-09-13 21:58:40.000 256 21293.06 491.47 43109.39 48083.86 2021-09-13 21:58:41.000 256 21293.08 491.46 43109.36 48083.85 2021-09-13 21:58:42.000 256 21293.09 491.43 43109.35 48083.88 2021-09-13 21:58:43.000 256 21293.13 491.43 43109.37 48083.86 2021-09-13 21:58:44.000 256 21293.16 491.43 43109.38 48083.91 2021-09-13 21:58:45.000 256 21293.18 491.43 43109.36 48083.88 2021-09-13 21:58:46.000 256 21293.19 491.42 43109.37 48083.93 2021-09-13 21:58:47.000 256 21293.22 491.41 43109.36 48083.90 2021-09-13 21:58:48.000 256 21293.23 491.40 43109.33 48083.89 2021-09-13 21:58:49.000 256 21293.24 491.38 43109.36 48083.90 2021-09-13 21:58:50.000 256 21293.23 491.37 43109.34 48083.89 2021-09-13 21:58:51.000 256 21293.26 491.39 43109.32 48083.89 2021-09-13 21:58:52.000 256 21293.26 491.39 43109.31 48083.90 2021-09-13 21:58:53.000 256 21293.29 491.34 43109.31 48083.95 2021-09-13 21:58:54.000 256 21293.29 491.33 43109.32 48083.91 2021-09-13 21:58:55.000 256 21293.32 491.32 43109.38 48083.94 2021-09-13 21:58:56.000 256 21293.34 491.29 43109.36 48083.97 2021-09-13 21:58:57.000 256 21293.33 491.30 43109.35 48083.99 2021-09-13 21:58:58.000 256 21293.37 491.31 43109.38 48084.03 2021-09-13 21:58:59.000 256 21293.39 491.30 43109.37 48084.01 2021-09-13 21:59:00.000 256 21293.40 491.28 43109.35 48084.00 2021-09-13 21:59:01.000 256 21293.41 491.30 43109.36 48084.03 2021-09-13 21:59:02.000 256 21293.43 491.27 43109.37 48084.02 2021-09-13 21:59:03.000 256 21293.43 491.29 43109.39 48084.02 2021-09-13 21:59:04.000 256 21293.44 491.30 43109.38 48084.04 2021-09-13 21:59:05.000 256 21293.45 491.32 43109.39 48084.03 2021-09-13 21:59:06.000 256 21293.46 491.28 43109.39 48084.04 2021-09-13 21:59:07.000 256 21293.51 491.30 43109.39 48084.02 2021-09-13 21:59:08.000 256 21293.53 491.33 43109.37 48084.05 2021-09-13 21:59:09.000 256 21293.54 491.32 43109.36 48084.06 2021-09-13 21:59:10.000 256 21293.59 491.31 43109.37 48084.09 2021-09-13 21:59:11.000 256 21293.61 491.30 43109.37 48084.05 2021-09-13 21:59:12.000 256 21293.62 491.27 43109.42 48084.12 2021-09-13 21:59:13.000 256 21293.65 491.28 43109.38 48084.09 2021-09-13 21:59:14.000 256 21293.72 491.23 43109.38 48084.14 2021-09-13 21:59:15.000 256 21293.72 491.18 43109.36 48084.13 2021-09-13 21:59:16.000 256 21293.75 491.18 43109.38 48084.15 2021-09-13 21:59:17.000 256 21293.78 491.19 43109.38 48084.20 2021-09-13 21:59:18.000 256 21293.78 491.15 43109.40 48084.17 2021-09-13 21:59:19.000 256 21293.76 491.13 43109.38 48084.22 2021-09-13 21:59:20.000 256 21293.77 491.09 43109.37 48084.16 2021-09-13 21:59:21.000 256 21293.77 491.06 43109.39 48084.22 2021-09-13 21:59:22.000 256 21293.81 491.00 43109.40 48084.19 2021-09-13 21:59:23.000 256 21293.83 490.95 43109.40 48084.20 2021-09-13 21:59:24.000 256 21293.82 490.92 43109.43 48084.19 2021-09-13 21:59:25.000 256 21293.81 490.90 43109.41 48084.21 2021-09-13 21:59:26.000 256 21293.84 490.84 43109.40 48084.18 2021-09-13 21:59:27.000 256 21293.86 490.79 43109.41 48084.22 2021-09-13 21:59:28.000 256 21293.83 490.77 43109.41 48084.24 2021-09-13 21:59:29.000 256 21293.86 490.77 43109.41 48084.21 2021-09-13 21:59:30.000 256 21293.90 490.73 43109.40 48084.21 2021-09-13 21:59:31.000 256 21293.88 490.70 43109.40 48084.23 2021-09-13 21:59:32.000 256 21293.89 490.68 43109.38 48084.25 2021-09-13 21:59:33.000 256 21293.87 490.64 43109.36 48084.22 2021-09-13 21:59:34.000 256 21293.89 490.59 43109.38 48084.24 2021-09-13 21:59:35.000 256 21293.92 490.56 43109.39 48084.24 2021-09-13 21:59:36.000 256 21293.95 490.53 43109.37 48084.21 2021-09-13 21:59:37.000 256 21293.93 490.49 43109.38 48084.22 2021-09-13 21:59:38.000 256 21293.92 490.47 43109.39 48084.26 2021-09-13 21:59:39.000 256 21293.90 490.44 43109.40 48084.27 2021-09-13 21:59:40.000 256 21293.93 490.37 43109.40 48084.21 2021-09-13 21:59:41.000 256 21293.95 490.35 43109.38 48084.23 2021-09-13 21:59:42.000 256 21293.94 490.30 43109.39 48084.23 2021-09-13 21:59:43.000 256 21293.91 490.26 43109.37 48084.25 2021-09-13 21:59:44.000 256 21293.87 490.27 43109.34 48084.23 2021-09-13 21:59:45.000 256 21293.85 490.22 43109.39 48084.23 2021-09-13 21:59:46.000 256 21293.87 490.19 43109.38 48084.21 2021-09-13 21:59:47.000 256 21293.84 490.13 43109.38 48084.22 2021-09-13 21:59:48.000 256 21293.81 490.06 43109.40 48084.21 2021-09-13 21:59:49.000 256 21293.82 490.02 43109.42 48084.20 2021-09-13 21:59:50.000 256 21293.80 489.98 43109.41 48084.19 2021-09-13 21:59:51.000 256 21293.73 489.95 43109.41 48084.20 2021-09-13 21:59:52.000 256 21293.75 489.92 43109.42 48084.18 2021-09-13 21:59:53.000 256 21293.75 489.87 43109.40 48084.15 2021-09-13 21:59:54.000 256 21293.70 489.85 43109.42 48084.20 2021-09-13 21:59:55.000 256 21293.70 489.79 43109.42 48084.13 2021-09-13 21:59:56.000 256 21293.71 489.74 43109.44 48084.15 2021-09-13 21:59:57.000 256 21293.75 489.63 43109.46 48084.18 2021-09-13 21:59:58.000 256 21293.77 489.50 43109.50 48084.21 2021-09-13 21:59:59.000 256 21293.79 489.43 43109.56 48084.28 2021-09-13 22:00:00.000 256 21293.80 489.37 43109.61 48084.35 2021-09-13 22:00:01.000 256 21293.82 489.34 43109.65 48084.36 2021-09-13 22:00:02.000 256 21293.82 489.29 43109.70 48084.39 2021-09-13 22:00:03.000 256 21293.80 489.28 43109.67 48084.43 2021-09-13 22:00:04.000 256 21293.83 489.23 43109.66 48084.42 2021-09-13 22:00:05.000 256 21293.88 489.21 43109.70 48084.46 2021-09-13 22:00:06.000 256 21293.91 489.18 43109.70 48084.50 2021-09-13 22:00:07.000 256 21293.92 489.18 43109.70 48084.46 2021-09-13 22:00:08.000 256 21293.93 489.16 43109.73 48084.47 2021-09-13 22:00:09.000 256 21293.92 489.15 43109.75 48084.52 2021-09-13 22:00:10.000 256 21293.91 489.16 43109.76 48084.46 2021-09-13 22:00:11.000 256 21293.86 489.19 43109.67 48084.44 2021-09-13 22:00:12.000 256 21293.85 489.22 43109.65 48084.47 2021-09-13 22:00:13.000 256 21293.85 489.19 43109.66 48084.43 2021-09-13 22:00:14.000 256 21293.90 489.10 43109.66 48084.41 2021-09-13 22:00:15.000 256 21293.94 489.07 43109.70 48084.43 2021-09-13 22:00:16.000 256 21293.92 489.06 43109.74 48084.51 2021-09-13 22:00:17.000 256 21293.96 489.07 43109.78 48084.53 2021-09-13 22:00:18.000 256 21294.00 489.06 43109.74 48084.55 2021-09-13 22:00:19.000 256 21294.00 489.07 43109.77 48084.59 2021-09-13 22:00:20.000 256 21294.06 489.06 43109.78 48084.60 2021-09-13 22:00:21.000 256 21294.05 489.10 43109.76 48084.58 2021-09-13 22:00:22.000 256 21294.02 489.16 43109.73 48084.56 2021-09-13 22:00:23.000 256 21293.99 489.22 43109.66 48084.58 2021-09-13 22:00:24.000 256 21293.96 489.24 43109.63 48084.52 2021-09-13 22:00:25.000 256 21293.95 489.25 43109.58 48084.46 2021-09-13 22:00:26.000 256 21293.98 489.24 43109.58 48084.43 2021-09-13 22:00:27.000 256 21293.95 489.25 43109.59 48084.41 2021-09-13 22:00:28.000 256 21293.95 489.28 43109.59 48084.37 2021-09-13 22:00:29.000 256 21293.98 489.25 43109.54 48084.37 2021-09-13 22:00:30.000 256 21293.95 489.26 43109.55 48084.40 2021-09-13 22:00:31.000 256 21293.93 489.27 43109.54 48084.33 2021-09-13 22:00:32.000 256 21293.93 489.27 43109.52 48084.36 2021-09-13 22:00:33.000 256 21293.92 489.28 43109.53 48084.33 2021-09-13 22:00:34.000 256 21293.91 489.31 43109.52 48084.29 2021-09-13 22:00:35.000 256 21293.92 489.32 43109.48 48084.30 2021-09-13 22:00:36.000 256 21293.90 489.36 43109.49 48084.30 2021-09-13 22:00:37.000 256 21293.89 489.40 43109.50 48084.24 2021-09-13 22:00:38.000 256 21293.88 489.37 43109.45 48084.27 2021-09-13 22:00:39.000 256 21293.88 489.40 43109.39 48084.23 2021-09-13 22:00:40.000 256 21293.86 489.44 43109.39 48084.18 2021-09-13 22:00:41.000 256 21293.85 489.46 43109.40 48084.21 2021-09-13 22:00:42.000 256 21293.85 489.47 43109.38 48084.16 2021-09-13 22:00:43.000 256 21293.90 489.48 43109.35 48084.16 2021-09-13 22:00:44.000 256 21293.90 489.47 43109.32 48084.12 2021-09-13 22:00:45.000 256 21293.89 489.46 43109.33 48084.14 2021-09-13 22:00:46.000 256 21293.91 489.47 43109.30 48084.13 2021-09-13 22:00:47.000 256 21293.89 489.51 43109.32 48084.12 2021-09-13 22:00:48.000 256 21293.92 489.49 43109.29 48084.13 2021-09-13 22:00:49.000 256 21293.90 489.48 43109.27 48084.08 2021-09-13 22:00:50.000 256 21293.87 489.48 43109.26 48084.12 2021-09-13 22:00:51.000 256 21293.85 489.51 43109.25 48084.09 2021-09-13 22:00:52.000 256 21293.83 489.47 43109.22 48084.06 2021-09-13 22:00:53.000 256 21293.80 489.50 43109.22 48084.04 2021-09-13 22:00:54.000 256 21293.77 489.49 43109.21 48083.99 2021-09-13 22:00:55.000 256 21293.77 489.45 43109.19 48084.04 2021-09-13 22:00:56.000 256 21293.76 489.41 43109.16 48083.95 2021-09-13 22:00:57.000 256 21293.75 489.39 43109.18 48083.99 2021-09-13 22:00:58.000 256 21293.71 489.37 43109.20 48083.99 2021-09-13 22:00:59.000 256 21293.71 489.34 43109.21 48083.95 2021-09-13 22:01:00.000 256 21293.67 489.30 43109.21 48083.96 2021-09-13 22:01:01.000 256 21293.65 489.29 43109.22 48084.00 2021-09-13 22:01:02.000 256 21293.65 489.24 43109.23 48083.94 2021-09-13 22:01:03.000 256 21293.65 489.21 43109.23 48083.99 2021-09-13 22:01:04.000 256 21293.63 489.15 43109.23 48084.00 2021-09-13 22:01:05.000 256 21293.63 489.13 43109.24 48083.98 2021-09-13 22:01:06.000 256 21293.62 489.10 43109.20 48083.97 2021-09-13 22:01:07.000 256 21293.61 489.06 43109.22 48083.94 2021-09-13 22:01:08.000 256 21293.58 489.06 43109.22 48083.98 2021-09-13 22:01:09.000 256 21293.57 489.04 43109.24 48083.94 2021-09-13 22:01:10.000 256 21293.59 489.04 43109.19 48083.95 2021-09-13 22:01:11.000 256 21293.58 489.04 43109.21 48083.96 2021-09-13 22:01:12.000 256 21293.61 489.01 43109.22 48083.96 2021-09-13 22:01:13.000 256 21293.62 488.98 43109.23 48083.95 2021-09-13 22:01:14.000 256 21293.61 488.99 43109.23 48083.98 2021-09-13 22:01:15.000 256 21293.61 488.97 43109.21 48083.95 2021-09-13 22:01:16.000 256 21293.62 488.92 43109.19 48083.92 2021-09-13 22:01:17.000 256 21293.65 488.93 43109.19 48083.94 2021-09-13 22:01:18.000 256 21293.66 488.93 43109.19 48083.98 2021-09-13 22:01:19.000 256 21293.62 488.94 43109.19 48083.95 2021-09-13 22:01:20.000 256 21293.60 488.92 43109.21 48083.95 2021-09-13 22:01:21.000 256 21293.58 488.91 43109.22 48083.96 2021-09-13 22:01:22.000 256 21293.58 488.92 43109.23 48083.93 2021-09-13 22:01:23.000 256 21293.56 488.92 43109.25 48083.94 2021-09-13 22:01:24.000 256 21293.58 488.92 43109.24 48083.91 2021-09-13 22:01:25.000 256 21293.58 488.89 43109.26 48083.94 2021-09-13 22:01:26.000 256 21293.58 488.88 43109.24 48083.92 2021-09-13 22:01:27.000 256 21293.60 488.85 43109.29 48083.95 2021-09-13 22:01:28.000 256 21293.59 488.81 43109.30 48083.98 2021-09-13 22:01:29.000 256 21293.58 488.80 43109.30 48084.03 2021-09-13 22:01:30.000 256 21293.58 488.78 43109.31 48083.98 2021-09-13 22:01:31.000 256 21293.55 488.78 43109.30 48083.98 2021-09-13 22:01:32.000 256 21293.54 488.77 43109.31 48084.04 2021-09-13 22:01:33.000 256 21293.56 488.78 43109.32 48083.97 2021-09-13 22:01:34.000 256 21293.55 488.78 43109.30 48084.04 2021-09-13 22:01:35.000 256 21293.50 488.77 43109.32 48083.99 2021-09-13 22:01:36.000 256 21293.49 488.78 43109.30 48083.98 2021-09-13 22:01:37.000 256 21293.48 488.78 43109.26 48083.97 2021-09-13 22:01:38.000 256 21293.48 488.77 43109.27 48083.94 2021-09-13 22:01:39.000 256 21293.43 488.78 43109.26 48083.97 2021-09-13 22:01:40.000 256 21293.44 488.74 43109.29 48083.87 2021-09-13 22:01:41.000 256 21293.43 488.74 43109.27 48083.91 2021-09-13 22:01:42.000 256 21293.44 488.71 43109.30 48083.93 2021-09-13 22:01:43.000 256 21293.40 488.71 43109.25 48083.86 2021-09-13 22:01:44.000 256 21293.41 488.71 43109.25 48083.88 2021-09-13 22:01:45.000 256 21293.41 488.69 43109.27 48083.89 2021-09-13 22:01:46.000 256 21293.38 488.69 43109.25 48083.85 2021-09-13 22:01:47.000 256 21293.37 488.68 43109.27 48083.88 2021-09-13 22:01:48.000 256 21293.39 488.65 43109.26 48083.87 2021-09-13 22:01:49.000 256 21293.39 488.63 43109.24 48083.85 2021-09-13 22:01:50.000 256 21293.39 488.64 43109.21 48083.85 2021-09-13 22:01:51.000 256 21293.40 488.61 43109.24 48083.89 2021-09-13 22:01:52.000 256 21293.38 488.55 43109.24 48083.83 2021-09-13 22:01:53.000 256 21293.36 488.57 43109.24 48083.88 2021-09-13 22:01:54.000 256 21293.33 488.56 43109.23 48083.84 2021-09-13 22:01:55.000 256 21293.33 488.55 43109.23 48083.83 2021-09-13 22:01:56.000 256 21293.31 488.55 43109.22 48083.81 2021-09-13 22:01:57.000 256 21293.29 488.58 43109.22 48083.81 2021-09-13 22:01:58.000 256 21293.31 488.55 43109.19 48083.74 2021-09-13 22:01:59.000 256 21293.31 488.55 43109.18 48083.79 2021-09-13 22:02:00.000 256 21293.32 488.52 43109.19 48083.82 2021-09-13 22:02:01.000 256 21293.32 488.48 43109.17 48083.77 2021-09-13 22:02:02.000 256 21293.35 488.46 43109.21 48083.80 2021-09-13 22:02:03.000 256 21293.33 488.43 43109.21 48083.76 2021-09-13 22:02:04.000 256 21293.34 488.42 43109.19 48083.82 2021-09-13 22:02:05.000 256 21293.35 488.41 43109.22 48083.82 2021-09-13 22:02:06.000 256 21293.36 488.39 43109.23 48083.80 2021-09-13 22:02:07.000 256 21293.40 488.34 43109.26 48083.83 2021-09-13 22:02:08.000 256 21293.40 488.34 43109.26 48083.86 2021-09-13 22:02:09.000 256 21293.40 488.34 43109.26 48083.86 2021-09-13 22:02:10.000 256 21293.41 488.32 43109.31 48083.92 2021-09-13 22:02:11.000 256 21293.42 488.32 43109.29 48083.91 2021-09-13 22:02:12.000 256 21293.42 488.32 43109.28 48083.89 2021-09-13 22:02:13.000 256 21293.45 488.27 43109.30 48083.91 2021-09-13 22:02:14.000 256 21293.49 488.25 43109.31 48083.94 2021-09-13 22:02:15.000 256 21293.51 488.25 43109.32 48083.93 2021-09-13 22:02:16.000 256 21293.52 488.23 43109.34 48083.98 2021-09-13 22:02:17.000 256 21293.51 488.23 43109.33 48083.94 2021-09-13 22:02:18.000 256 21293.51 488.25 43109.31 48083.98 2021-09-13 22:02:19.000 256 21293.49 488.24 43109.28 48083.99 2021-09-13 22:02:20.000 256 21293.49 488.28 43109.30 48083.93 2021-09-13 22:02:21.000 256 21293.52 488.24 43109.31 48084.01 2021-09-13 22:02:22.000 256 21293.57 488.19 43109.27 48083.98 2021-09-13 22:02:23.000 256 21293.56 488.18 43109.28 48083.96 2021-09-13 22:02:24.000 256 21293.59 488.15 43109.28 48084.01 2021-09-13 22:02:25.000 256 21293.58 488.14 43109.29 48084.04 2021-09-13 22:02:26.000 256 21293.62 488.15 43109.30 48084.00 2021-09-13 22:02:27.000 256 21293.63 488.16 43109.29 48084.04 2021-09-13 22:02:28.000 256 21293.64 488.11 43109.34 48084.03 2021-09-13 22:02:29.000 256 21293.67 488.08 43109.32 48084.08 2021-09-13 22:02:30.000 256 21293.68 488.05 43109.34 48084.05 2021-09-13 22:02:31.000 256 21293.70 488.03 43109.32 48084.06 2021-09-13 22:02:32.000 256 21293.72 488.01 43109.32 48084.09 2021-09-13 22:02:33.000 256 21293.70 487.96 43109.34 48084.07 2021-09-13 22:02:34.000 256 21293.70 487.90 43109.33 48084.09 2021-09-13 22:02:35.000 256 21293.70 487.88 43109.36 48084.10 2021-09-13 22:02:36.000 256 21293.72 487.88 43109.38 48084.07 2021-09-13 22:02:37.000 256 21293.72 487.84 43109.40 48084.12 2021-09-13 22:02:38.000 256 21293.70 487.83 43109.41 48084.15 2021-09-13 22:02:39.000 256 21293.67 487.80 43109.41 48084.13 2021-09-13 22:02:40.000 256 21293.68 487.78 43109.41 48084.17 2021-09-13 22:02:41.000 256 21293.70 487.75 43109.38 48084.14 2021-09-13 22:02:42.000 256 21293.68 487.71 43109.35 48084.14 2021-09-13 22:02:43.000 256 21293.65 487.69 43109.36 48084.13 2021-09-13 22:02:44.000 256 21293.66 487.65 43109.33 48084.11 2021-09-13 22:02:45.000 256 21293.68 487.59 43109.38 48084.13 2021-09-13 22:02:46.000 256 21293.72 487.56 43109.41 48084.10 2021-09-13 22:02:47.000 256 21293.71 487.53 43109.42 48084.14 2021-09-13 22:02:48.000 256 21293.69 487.50 43109.44 48084.14 2021-09-13 22:02:49.000 256 21293.68 487.46 43109.41 48084.16 2021-09-13 22:02:50.000 256 21293.65 487.43 43109.44 48084.17 2021-09-13 22:02:51.000 256 21293.65 487.41 43109.44 48084.14 2021-09-13 22:02:52.000 256 21293.67 487.39 43109.43 48084.14 2021-09-13 22:02:53.000 256 21293.64 487.36 43109.43 48084.13 2021-09-13 22:02:54.000 256 21293.65 487.34 43109.42 48084.16 2021-09-13 22:02:55.000 256 21293.62 487.30 43109.39 48084.11 2021-09-13 22:02:56.000 256 21293.63 487.26 43109.43 48084.18 2021-09-13 22:02:57.000 256 21293.64 487.23 43109.48 48084.13 2021-09-13 22:02:58.000 256 21293.62 487.21 43109.47 48084.14 2021-09-13 22:02:59.000 256 21293.60 487.19 43109.47 48084.14 2021-09-13 22:03:00.000 256 21293.59 487.17 43109.44 48084.12 2021-09-13 22:03:01.000 256 21293.59 487.16 43109.42 48084.14 2021-09-13 22:03:02.000 256 21293.59 487.12 43109.42 48084.08 2021-09-13 22:03:03.000 256 21293.59 487.09 43109.41 48084.11 2021-09-13 22:03:04.000 256 21293.58 487.07 43109.42 48084.11 2021-09-13 22:03:05.000 256 21293.57 487.03 43109.40 48084.12 2021-09-13 22:03:06.000 256 21293.56 486.99 43109.39 48084.10 2021-09-13 22:03:07.000 256 21293.55 486.98 43109.37 48084.02 2021-09-13 22:03:08.000 256 21293.56 486.94 43109.40 48084.08 2021-09-13 22:03:09.000 256 21293.55 486.97 43109.41 48084.04 2021-09-13 22:03:10.000 256 21293.56 486.94 43109.39 48084.07 2021-09-13 22:03:11.000 256 21293.55 486.93 43109.39 48084.00 2021-09-13 22:03:12.000 256 21293.54 486.91 43109.36 48084.05 2021-09-13 22:03:13.000 256 21293.51 486.89 43109.36 48084.01 2021-09-13 22:03:14.000 256 21293.48 486.87 43109.32 48083.99 2021-09-13 22:03:15.000 256 21293.50 486.83 43109.35 48083.99 2021-09-13 22:03:16.000 256 21293.49 486.83 43109.33 48084.01 2021-09-13 22:03:17.000 256 21293.47 486.79 43109.33 48083.97 2021-09-13 22:03:18.000 256 21293.47 486.75 43109.34 48084.01 2021-09-13 22:03:19.000 256 21293.41 486.75 43109.33 48083.97 2021-09-13 22:03:20.000 256 21293.44 486.75 43109.36 48083.95 2021-09-13 22:03:21.000 256 21293.45 486.71 43109.33 48083.99 2021-09-13 22:03:22.000 256 21293.44 486.68 43109.32 48083.95 2021-09-13 22:03:23.000 256 21293.41 486.66 43109.33 48084.00 2021-09-13 22:03:24.000 256 21293.40 486.64 43109.34 48083.95 2021-09-13 22:03:25.000 256 21293.41 486.63 43109.35 48083.97 2021-09-13 22:03:26.000 256 21293.45 486.60 43109.32 48083.92 2021-09-13 22:03:27.000 256 21293.45 486.63 43109.31 48083.96 2021-09-13 22:03:28.000 256 21293.42 486.58 43109.30 48083.96 2021-09-13 22:03:29.000 256 21293.44 486.53 43109.30 48083.95 2021-09-13 22:03:30.000 256 21293.45 486.53 43109.30 48083.97 2021-09-13 22:03:31.000 256 21293.42 486.49 43109.29 48083.93 2021-09-13 22:03:32.000 256 21293.39 486.47 43109.30 48083.95 2021-09-13 22:03:33.000 256 21293.41 486.47 43109.35 48083.96 2021-09-13 22:03:34.000 256 21293.44 486.44 43109.38 48083.93 2021-09-13 22:03:35.000 256 21293.41 486.43 43109.33 48083.92 2021-09-13 22:03:36.000 256 21293.39 486.43 43109.32 48083.95 2021-09-13 22:03:37.000 256 21293.41 486.39 43109.30 48083.90 2021-09-13 22:03:38.000 256 21293.42 486.38 43109.29 48083.92 2021-09-13 22:03:39.000 256 21293.38 486.37 43109.32 48083.92 2021-09-13 22:03:40.000 256 21293.38 486.36 43109.30 48083.88 2021-09-13 22:03:41.000 256 21293.42 486.32 43109.26 48083.89 2021-09-13 22:03:42.000 256 21293.39 486.35 43109.28 48083.92 2021-09-13 22:03:43.000 256 21293.36 486.33 43109.26 48083.88 2021-09-13 22:03:44.000 256 21293.36 486.30 43109.26 48083.87 2021-09-13 22:03:45.000 256 21293.38 486.30 43109.28 48083.89 2021-09-13 22:03:46.000 256 21293.36 486.28 43109.28 48083.82 2021-09-13 22:03:47.000 256 21293.32 486.27 43109.26 48083.83 2021-09-13 22:03:48.000 256 21293.29 486.29 43109.25 48083.81 2021-09-13 22:03:49.000 256 21293.29 486.28 43109.27 48083.83 2021-09-13 22:03:50.000 256 21293.31 486.24 43109.26 48083.81 2021-09-13 22:03:51.000 256 21293.30 486.21 43109.23 48083.81 2021-09-13 22:03:52.000 256 21293.31 486.22 43109.23 48083.79 2021-09-13 22:03:53.000 256 21293.27 486.23 43109.22 48083.81 2021-09-13 22:03:54.000 256 21293.29 486.21 43109.21 48083.79 2021-09-13 22:03:55.000 256 21293.29 486.19 43109.21 48083.80 2021-09-13 22:03:56.000 256 21293.29 486.19 43109.21 48083.83 2021-09-13 22:03:57.000 256 21293.26 486.19 43109.23 48083.78 2021-09-13 22:03:58.000 256 21293.28 486.18 43109.21 48083.78 2021-09-13 22:03:59.000 256 21293.25 486.19 43109.22 48083.78 2021-09-13 22:04:00.000 256 21293.21 486.15 43109.21 48083.78 2021-09-13 22:04:01.000 256 21293.20 486.14 43109.23 48083.73 2021-09-13 22:04:02.000 256 21293.19 486.14 43109.27 48083.78 2021-09-13 22:04:03.000 256 21293.22 486.08 43109.25 48083.77 2021-09-13 22:04:04.000 256 21293.21 486.08 43109.21 48083.77 2021-09-13 22:04:05.000 256 21293.21 486.06 43109.23 48083.78 2021-09-13 22:04:06.000 256 21293.21 486.06 43109.20 48083.73 2021-09-13 22:04:07.000 256 21293.17 486.06 43109.21 48083.78 2021-09-13 22:04:08.000 256 21293.20 486.05 43109.25 48083.77 2021-09-13 22:04:09.000 256 21293.16 486.06 43109.28 48083.78 2021-09-13 22:04:10.000 256 21293.12 486.05 43109.28 48083.73 2021-09-13 22:04:11.000 256 21293.09 486.04 43109.26 48083.76 2021-09-13 22:04:12.000 256 21293.09 486.04 43109.28 48083.75 2021-09-13 22:04:13.000 256 21293.08 486.04 43109.26 48083.76 2021-09-13 22:04:14.000 256 21293.06 486.01 43109.24 48083.70 2021-09-13 22:04:15.000 256 21293.05 485.99 43109.26 48083.71 2021-09-13 22:04:16.000 256 21293.03 485.99 43109.28 48083.74 2021-09-13 22:04:17.000 256 21292.98 486.00 43109.27 48083.72 2021-09-13 22:04:18.000 256 21293.00 485.99 43109.29 48083.66 2021-09-13 22:04:19.000 256 21292.98 485.97 43109.29 48083.71 2021-09-13 22:04:20.000 256 21292.93 485.98 43109.26 48083.67 2021-09-13 22:04:21.000 256 21292.92 485.97 43109.24 48083.66 2021-09-13 22:04:22.000 256 21292.93 485.99 43109.26 48083.66 2021-09-13 22:04:23.000 256 21292.90 486.03 43109.23 48083.65 2021-09-13 22:04:24.000 256 21292.89 486.01 43109.22 48083.64 2021-09-13 22:04:25.000 256 21292.87 485.99 43109.20 48083.61 2021-09-13 22:04:26.000 256 21292.87 485.98 43109.22 48083.63 2021-09-13 22:04:27.000 256 21292.87 485.99 43109.21 48083.61 2021-09-13 22:04:28.000 256 21292.87 485.98 43109.21 48083.57 2021-09-13 22:04:29.000 256 21292.87 485.98 43109.22 48083.59 2021-09-13 22:04:30.000 256 21292.87 485.99 43109.18 48083.60 2021-09-13 22:04:31.000 256 21292.84 486.01 43109.18 48083.55 2021-09-13 22:04:32.000 256 21292.86 486.01 43109.14 48083.60 2021-09-13 22:04:33.000 256 21292.82 486.03 43109.16 48083.53 2021-09-13 22:04:34.000 256 21292.83 486.04 43109.17 48083.59 2021-09-13 22:04:35.000 256 21292.82 486.06 43109.14 48083.52 2021-09-13 22:04:36.000 256 21292.82 486.03 43109.12 48083.60 2021-09-13 22:04:37.000 256 21292.87 486.01 43109.15 48083.53 2021-09-13 22:04:38.000 256 21292.85 486.02 43109.16 48083.57 2021-09-13 22:04:39.000 256 21292.83 486.01 43109.16 48083.54 2021-09-13 22:04:40.000 256 21292.88 485.99 43109.17 48083.57 2021-09-13 22:04:41.000 256 21292.92 485.99 43109.14 48083.56 2021-09-13 22:04:42.000 256 21292.93 486.00 43109.14 48083.57 2021-09-13 22:04:43.000 256 21292.95 485.99 43109.12 48083.59 2021-09-13 22:04:44.000 256 21292.94 485.97 43109.13 48083.57 2021-09-13 22:04:45.000 256 21292.94 485.98 43109.14 48083.58 2021-09-13 22:04:46.000 256 21292.98 485.97 43109.13 48083.55 2021-09-13 22:04:47.000 256 21292.98 485.95 43109.15 48083.60 2021-09-13 22:04:48.000 256 21292.96 485.95 43109.15 48083.58 2021-09-13 22:04:49.000 256 21292.96 485.95 43109.15 48083.60 2021-09-13 22:04:50.000 256 21292.99 485.94 43109.13 48083.57 2021-09-13 22:04:51.000 256 21293.01 485.98 43109.11 48083.58 2021-09-13 22:04:52.000 256 21293.02 485.96 43109.11 48083.58 2021-09-13 22:04:53.000 256 21293.02 485.98 43109.12 48083.57 2021-09-13 22:04:54.000 256 21293.00 485.98 43109.10 48083.59 2021-09-13 22:04:55.000 256 21292.97 486.01 43109.08 48083.55 2021-09-13 22:04:56.000 256 21293.00 485.99 43109.11 48083.61 2021-09-13 22:04:57.000 256 21293.00 486.00 43109.10 48083.55 2021-09-13 22:04:58.000 256 21293.00 485.98 43109.11 48083.55 2021-09-13 22:04:59.000 256 21292.98 485.99 43109.15 48083.57 2021-09-13 22:05:00.000 256 21292.99 485.99 43109.12 48083.53 2021-09-13 22:05:01.000 256 21293.00 485.93 43109.08 48083.54 2021-09-13 22:05:02.000 256 21293.00 485.89 43109.09 48083.56 2021-09-13 22:05:03.000 256 21293.00 485.88 43109.11 48083.55 2021-09-13 22:05:04.000 256 21293.03 485.85 43109.12 48083.56 2021-09-13 22:05:05.000 256 21293.00 485.84 43109.12 48083.59 2021-09-13 22:05:06.000 256 21293.00 485.83 43109.10 48083.57 2021-09-13 22:05:07.000 256 21293.01 485.82 43109.11 48083.54 2021-09-13 22:05:08.000 256 21292.99 485.79 43109.08 48083.56 2021-09-13 22:05:09.000 256 21292.99 485.73 43109.07 48083.50 2021-09-13 22:05:10.000 256 21292.99 485.73 43109.09 48083.57 2021-09-13 22:05:11.000 256 21293.01 485.68 43109.10 48083.53 2021-09-13 22:05:12.000 256 21293.01 485.66 43109.11 48083.57 2021-09-13 22:05:13.000 256 21293.01 485.63 43109.08 48083.58 2021-09-13 22:05:14.000 256 21292.97 485.61 43109.09 48083.52 2021-09-13 22:05:15.000 256 21292.93 485.59 43109.09 48083.54 2021-09-13 22:05:16.000 256 21292.91 485.56 43109.10 48083.52 2021-09-13 22:05:17.000 256 21292.91 485.50 43109.13 48083.52 2021-09-13 22:05:18.000 256 21292.93 485.44 43109.20 48083.55 2021-09-13 22:05:19.000 256 21292.93 485.39 43109.21 48083.57 2021-09-13 22:05:20.000 256 21292.91 485.40 43109.23 48083.59 2021-09-13 22:05:21.000 256 21292.89 485.37 43109.24 48083.59 2021-09-13 22:05:22.000 256 21292.86 485.34 43109.26 48083.58 2021-09-13 22:05:23.000 256 21292.86 485.30 43109.23 48083.61 2021-09-13 22:05:24.000 256 21292.85 485.27 43109.21 48083.58 2021-09-13 22:05:25.000 256 21292.84 485.26 43109.25 48083.62 2021-09-13 22:05:26.000 256 21292.81 485.26 43109.22 48083.58 2021-09-13 22:05:27.000 256 21292.81 485.22 43109.24 48083.60 2021-09-13 22:05:28.000 256 21292.78 485.20 43109.25 48083.57 2021-09-13 22:05:29.000 256 21292.74 485.20 43109.24 48083.56 2021-09-13 22:05:30.000 256 21292.72 485.22 43109.26 48083.56 2021-09-13 22:05:31.000 256 21292.69 485.22 43109.22 48083.56 2021-09-13 22:05:32.000 256 21292.66 485.19 43109.23 48083.51 2021-09-13 22:05:33.000 256 21292.65 485.18 43109.25 48083.52 2021-09-13 22:05:34.000 256 21292.60 485.19 43109.25 48083.52 2021-09-13 22:05:35.000 256 21292.54 485.20 43109.22 48083.46 2021-09-13 22:05:36.000 256 21292.52 485.16 43109.19 48083.46 2021-09-13 22:05:37.000 256 21292.47 485.16 43109.17 48083.39 2021-09-13 22:05:38.000 256 21292.48 485.15 43109.17 48083.43 2021-09-13 22:05:39.000 256 21292.44 485.14 43109.14 48083.38 2021-09-13 22:05:40.000 256 21292.43 485.14 43109.16 48083.43 2021-09-13 22:05:41.000 256 21292.41 485.12 43109.18 48083.37 2021-09-13 22:05:42.000 256 21292.42 485.10 43109.20 48083.37 2021-09-13 22:05:43.000 256 21292.39 485.07 43109.21 48083.38 2021-09-13 22:05:44.000 256 21292.36 485.09 43109.22 48083.40 2021-09-13 22:05:45.000 256 21292.36 485.07 43109.22 48083.37 2021-09-13 22:05:46.000 256 21292.37 485.08 43109.25 48083.37 2021-09-13 22:05:47.000 256 21292.38 485.09 43109.26 48083.36 2021-09-13 22:05:48.000 256 21292.37 485.12 43109.23 48083.39 2021-09-13 22:05:49.000 256 21292.38 485.12 43109.21 48083.37 2021-09-13 22:05:50.000 256 21292.38 485.11 43109.20 48083.40 2021-09-13 22:05:51.000 256 21292.40 485.07 43109.22 48083.37 2021-09-13 22:05:52.000 256 21292.40 485.04 43109.23 48083.38 2021-09-13 22:05:53.000 256 21292.41 485.03 43109.21 48083.38 2021-09-13 22:05:54.000 256 21292.41 485.03 43109.22 48083.40 2021-09-13 22:05:55.000 256 21292.41 485.04 43109.22 48083.40 2021-09-13 22:05:56.000 256 21292.40 485.07 43109.20 48083.38 2021-09-13 22:05:57.000 256 21292.42 485.04 43109.20 48083.42 2021-09-13 22:05:58.000 256 21292.44 485.01 43109.20 48083.38 2021-09-13 22:05:59.000 256 21292.49 485.01 43109.17 48083.43 2021-09-13 22:06:00.000 256 21292.51 484.99 43109.18 48083.38 2021-09-13 22:06:01.000 256 21292.54 484.96 43109.19 48083.43 2021-09-13 22:06:02.000 256 21292.53 484.95 43109.24 48083.42 2021-09-13 22:06:03.000 256 21292.55 484.96 43109.23 48083.45 2021-09-13 22:06:04.000 256 21292.53 484.95 43109.22 48083.44 2021-09-13 22:06:05.000 256 21292.52 484.92 43109.26 48083.45 2021-09-13 22:06:06.000 256 21292.57 484.91 43109.25 48083.48 2021-09-13 22:06:07.000 256 21292.57 484.91 43109.24 48083.45 2021-09-13 22:06:08.000 256 21292.58 484.91 43109.26 48083.48 2021-09-13 22:06:09.000 256 21292.58 484.90 43109.25 48083.51 2021-09-13 22:06:10.000 256 21292.60 484.89 43109.27 48083.48 2021-09-13 22:06:11.000 256 21292.63 484.87 43109.26 48083.51 2021-09-13 22:06:12.000 256 21292.62 484.87 43109.29 48083.50 2021-09-13 22:06:13.000 256 21292.56 484.84 43109.30 48083.46 2021-09-13 22:06:14.000 256 21292.55 484.80 43109.30 48083.48 2021-09-13 22:06:15.000 256 21292.57 484.76 43109.30 48083.50 2021-09-13 22:06:16.000 256 21292.54 484.74 43109.27 48083.44 2021-09-13 22:06:17.000 256 21292.52 484.71 43109.26 48083.50 2021-09-13 22:06:18.000 256 21292.54 484.68 43109.25 48083.47 2021-09-13 22:06:19.000 256 21292.52 484.66 43109.27 48083.45 2021-09-13 22:06:20.000 256 21292.49 484.65 43109.27 48083.48 2021-09-13 22:06:21.000 256 21292.51 484.61 43109.27 48083.49 2021-09-13 22:06:22.000 256 21292.49 484.60 43109.25 48083.47 2021-09-13 22:06:23.000 256 21292.47 484.59 43109.25 48083.47 2021-09-13 22:06:24.000 256 21292.46 484.59 43109.22 48083.41 2021-09-13 22:06:25.000 256 21292.46 484.55 43109.25 48083.45 2021-09-13 22:06:26.000 256 21292.45 484.54 43109.24 48083.42 2021-09-13 22:06:27.000 256 21292.47 484.49 43109.24 48083.47 2021-09-13 22:06:28.000 256 21292.46 484.50 43109.23 48083.43 2021-09-13 22:06:29.000 256 21292.43 484.51 43109.26 48083.41 2021-09-13 22:06:30.000 256 21292.40 484.48 43109.27 48083.46 2021-09-13 22:06:31.000 256 21292.45 484.47 43109.29 48083.46 2021-09-13 22:06:32.000 256 21292.46 484.41 43109.32 48083.40 2021-09-13 22:06:33.000 256 21292.41 484.40 43109.28 48083.44 2021-09-13 22:06:34.000 256 21292.40 484.39 43109.29 48083.43 2021-09-13 22:06:35.000 256 21292.39 484.36 43109.31 48083.44 2021-09-13 22:06:36.000 256 21292.38 484.35 43109.32 48083.45 2021-09-13 22:06:37.000 256 21292.34 484.31 43109.34 48083.42 2021-09-13 22:06:38.000 256 21292.31 484.27 43109.31 48083.44 2021-09-13 22:06:39.000 256 21292.29 484.24 43109.34 48083.44 2021-09-13 22:06:40.000 256 21292.29 484.23 43109.36 48083.41 2021-09-13 22:06:41.000 256 21292.25 484.22 43109.37 48083.43 2021-09-13 22:06:42.000 256 21292.23 484.20 43109.35 48083.46 2021-09-13 22:06:43.000 256 21292.20 484.18 43109.32 48083.39 2021-09-13 22:06:44.000 256 21292.19 484.20 43109.33 48083.40 2021-09-13 22:06:45.000 256 21292.18 484.23 43109.33 48083.39 2021-09-13 22:06:46.000 256 21292.16 484.20 43109.32 48083.36 2021-09-13 22:06:47.000 256 21292.11 484.18 43109.29 48083.37 2021-09-13 22:06:48.000 256 21292.05 484.12 43109.29 48083.30 2021-09-13 22:06:49.000 256 21292.00 484.09 43109.37 48083.37 2021-09-13 22:06:50.000 256 21292.01 484.08 43109.37 48083.28 2021-09-13 22:06:51.000 256 21291.98 484.04 43109.34 48083.33 2021-09-13 22:06:52.000 256 21291.97 484.02 43109.34 48083.32 2021-09-13 22:06:53.000 256 21291.99 483.99 43109.34 48083.31 2021-09-13 22:06:54.000 256 21292.00 484.00 43109.33 48083.35 2021-09-13 22:06:55.000 256 21292.03 483.97 43109.33 48083.34 2021-09-13 22:06:56.000 256 21292.03 483.95 43109.31 48083.34 2021-09-13 22:06:57.000 256 21292.04 483.92 43109.31 48083.35 2021-09-13 22:06:58.000 256 21292.04 483.91 43109.33 48083.30 2021-09-13 22:06:59.000 256 21292.02 483.87 43109.35 48083.34 2021-09-13 22:07:00.000 256 21292.04 483.85 43109.36 48083.37 2021-09-13 22:07:01.000 256 21292.03 483.81 43109.38 48083.36 2021-09-13 22:07:02.000 256 21292.03 483.81 43109.40 48083.38 2021-09-13 22:07:03.000 256 21292.04 483.81 43109.41 48083.38 2021-09-13 22:07:04.000 256 21292.05 483.79 43109.40 48083.41 2021-09-13 22:07:05.000 256 21292.07 483.77 43109.41 48083.40 2021-09-13 22:07:06.000 256 21292.08 483.76 43109.40 48083.39 2021-09-13 22:07:07.000 256 21292.12 483.79 43109.40 48083.41 2021-09-13 22:07:08.000 256 21292.15 483.83 43109.38 48083.43 2021-09-13 22:07:09.000 256 21292.15 483.83 43109.33 48083.42 2021-09-13 22:07:10.000 256 21292.13 483.83 43109.33 48083.41 2021-09-13 22:07:11.000 256 21292.13 483.80 43109.37 48083.35 2021-09-13 22:07:12.000 256 21292.16 483.78 43109.39 48083.39 2021-09-13 22:07:13.000 256 21292.18 483.76 43109.38 48083.39 2021-09-13 22:07:14.000 256 21292.20 483.73 43109.38 48083.41 2021-09-13 22:07:15.000 256 21292.20 483.72 43109.39 48083.44 2021-09-13 22:07:16.000 256 21292.24 483.67 43109.40 48083.39 2021-09-13 22:07:17.000 256 21292.30 483.66 43109.39 48083.48 2021-09-13 22:07:18.000 256 21292.32 483.67 43109.40 48083.47 2021-09-13 22:07:19.000 256 21292.33 483.65 43109.44 48083.48 2021-09-13 22:07:20.000 256 21292.36 483.63 43109.42 48083.49 2021-09-13 22:07:21.000 256 21292.39 483.65 43109.45 48083.54 2021-09-13 22:07:22.000 256 21292.40 483.64 43109.46 48083.51 2021-09-13 22:07:23.000 256 21292.41 483.63 43109.46 48083.55 2021-09-13 22:07:24.000 256 21292.41 483.64 43109.46 48083.53 2021-09-13 22:07:25.000 256 21292.39 483.62 43109.45 48083.55 2021-09-13 22:07:26.000 256 21292.40 483.60 43109.45 48083.54 2021-09-13 22:07:27.000 256 21292.41 483.61 43109.44 48083.54 2021-09-13 22:07:28.000 256 21292.42 483.61 43109.42 48083.54 2021-09-13 22:07:29.000 256 21292.44 483.59 43109.41 48083.51 2021-09-13 22:07:30.000 256 21292.41 483.58 43109.44 48083.58 2021-09-13 22:07:31.000 256 21292.43 483.57 43109.42 48083.48 2021-09-13 22:07:32.000 256 21292.44 483.52 43109.39 48083.53 2021-09-13 22:07:33.000 256 21292.45 483.54 43109.37 48083.48 2021-09-13 22:07:34.000 256 21292.45 483.51 43109.34 48083.52 2021-09-13 22:07:35.000 256 21292.45 483.52 43109.36 48083.47 2021-09-13 22:07:36.000 256 21292.49 483.52 43109.35 48083.49 2021-09-13 22:07:37.000 256 21292.51 483.51 43109.32 48083.48 2021-09-13 22:07:38.000 256 21292.51 483.49 43109.31 48083.50 2021-09-13 22:07:39.000 256 21292.52 483.46 43109.32 48083.48 2021-09-13 22:07:40.000 256 21292.53 483.47 43109.33 48083.46 2021-09-13 22:07:41.000 256 21292.52 483.45 43109.29 48083.52 2021-09-13 22:07:42.000 256 21292.55 483.44 43109.28 48083.49 2021-09-13 22:07:43.000 256 21292.56 483.42 43109.30 48083.46 2021-09-13 22:07:44.000 256 21292.57 483.44 43109.28 48083.49 2021-09-13 22:07:45.000 256 21292.52 483.44 43109.27 48083.48 2021-09-13 22:07:46.000 256 21292.51 483.41 43109.26 48083.44 2021-09-13 22:07:47.000 256 21292.53 483.39 43109.22 48083.44 2021-09-13 22:07:48.000 256 21292.57 483.35 43109.24 48083.45 2021-09-13 22:07:49.000 256 21292.60 483.32 43109.25 48083.43 2021-09-13 22:07:50.000 256 21292.54 483.33 43109.25 48083.45 2021-09-13 22:07:51.000 256 21292.54 483.31 43109.27 48083.43 2021-09-13 22:07:52.000 256 21292.55 483.30 43109.27 48083.39 2021-09-13 22:07:53.000 256 21292.53 483.29 43109.24 48083.43 2021-09-13 22:07:54.000 256 21292.53 483.28 43109.22 48083.44 2021-09-13 22:07:55.000 256 21292.54 483.24 43109.23 48083.39 2021-09-13 22:07:56.000 256 21292.54 483.24 43109.20 48083.43 2021-09-13 22:07:57.000 256 21292.56 483.23 43109.20 48083.42 2021-09-13 22:07:58.000 256 21292.58 483.20 43109.21 48083.41 2021-09-13 22:07:59.000 256 21292.57 483.17 43109.22 48083.42 2021-09-13 22:08:00.000 256 21292.58 483.17 43109.21 48083.43 2021-09-13 22:08:01.000 256 21292.55 483.13 43109.22 48083.40 2021-09-13 22:08:02.000 256 21292.55 483.10 43109.22 48083.43 2021-09-13 22:08:03.000 256 21292.56 483.03 43109.26 48083.37 2021-09-13 22:08:04.000 256 21292.58 483.01 43109.22 48083.46 2021-09-13 22:08:05.000 256 21292.61 482.99 43109.23 48083.40 2021-09-13 22:08:06.000 256 21292.61 482.94 43109.25 48083.45 2021-09-13 22:08:07.000 256 21292.63 482.93 43109.27 48083.43 2021-09-13 22:08:08.000 256 21292.63 482.92 43109.26 48083.48 2021-09-13 22:08:09.000 256 21292.66 482.91 43109.27 48083.50 2021-09-13 22:08:10.000 256 21292.66 482.87 43109.30 48083.50 2021-09-13 22:08:11.000 256 21292.65 482.84 43109.29 48083.47 2021-09-13 22:08:12.000 256 21292.67 482.83 43109.31 48083.49 2021-09-13 22:08:13.000 256 21292.64 482.82 43109.31 48083.48 2021-09-13 22:08:14.000 256 21292.64 482.80 43109.32 48083.54 2021-09-13 22:08:15.000 256 21292.67 482.75 43109.30 48083.49 2021-09-13 22:08:16.000 256 21292.66 482.72 43109.32 48083.50 2021-09-13 22:08:17.000 256 21292.64 482.71 43109.29 48083.53 2021-09-13 22:08:18.000 256 21292.65 482.70 43109.30 48083.51 2021-09-13 22:08:19.000 256 21292.65 482.67 43109.31 48083.50 2021-09-13 22:08:20.000 256 21292.61 482.68 43109.30 48083.51 2021-09-13 22:08:21.000 256 21292.56 482.67 43109.26 48083.52 2021-09-13 22:08:22.000 256 21292.55 482.67 43109.22 48083.48 2021-09-13 22:08:23.000 256 21292.57 482.66 43109.24 48083.46 2021-09-13 22:08:24.000 256 21292.56 482.64 43109.25 48083.48 2021-09-13 22:08:25.000 256 21292.59 482.64 43109.27 48083.46 2021-09-13 22:08:26.000 256 21292.56 482.63 43109.26 48083.46 2021-09-13 22:08:27.000 256 21292.54 482.60 43109.25 48083.46 2021-09-13 22:08:28.000 256 21292.53 482.57 43109.26 48083.43 2021-09-13 22:08:29.000 256 21292.52 482.54 43109.25 48083.46 2021-09-13 22:08:30.000 256 21292.51 482.50 43109.24 48083.42 2021-09-13 22:08:31.000 256 21292.50 482.51 43109.28 48083.45 2021-09-13 22:08:32.000 256 21292.48 482.52 43109.27 48083.41 2021-09-13 22:08:33.000 256 21292.49 482.51 43109.26 48083.42 2021-09-13 22:08:34.000 256 21292.50 482.44 43109.26 48083.47 2021-09-13 22:08:35.000 256 21292.47 482.43 43109.26 48083.43 2021-09-13 22:08:36.000 256 21292.50 482.42 43109.26 48083.44 2021-09-13 22:08:37.000 256 21292.52 482.40 43109.27 48083.44 2021-09-13 22:08:38.000 256 21292.52 482.40 43109.26 48083.40 2021-09-13 22:08:39.000 256 21292.50 482.37 43109.27 48083.45 2021-09-13 22:08:40.000 256 21292.51 482.34 43109.25 48083.47 2021-09-13 22:08:41.000 256 21292.52 482.33 43109.25 48083.43 2021-09-13 22:08:42.000 256 21292.53 482.27 43109.25 48083.49 2021-09-13 22:08:43.000 256 21292.55 482.24 43109.25 48083.48 2021-09-13 22:08:44.000 256 21292.53 482.24 43109.26 48083.46 2021-09-13 22:08:45.000 256 21292.56 482.20 43109.30 48083.52 2021-09-13 22:08:46.000 256 21292.59 482.20 43109.31 48083.47 2021-09-13 22:08:47.000 256 21292.61 482.17 43109.28 48083.52 2021-09-13 22:08:48.000 256 21292.56 482.15 43109.26 48083.50 2021-09-13 22:08:49.000 256 21292.59 482.10 43109.27 48083.55 2021-09-13 22:08:50.000 256 21292.62 482.05 43109.28 48083.51 2021-09-13 22:08:51.000 256 21292.64 482.05 43109.26 48083.53 2021-09-13 22:08:52.000 256 21292.61 482.03 43109.28 48083.51 2021-09-13 22:08:53.000 256 21292.62 482.00 43109.31 48083.54 2021-09-13 22:08:54.000 256 21292.64 482.01 43109.29 48083.55 2021-09-13 22:08:55.000 256 21292.62 481.99 43109.31 48083.53 2021-09-13 22:08:56.000 256 21292.63 481.96 43109.28 48083.53 2021-09-13 22:08:57.000 256 21292.63 481.93 43109.28 48083.53 2021-09-13 22:08:58.000 256 21292.64 481.94 43109.30 48083.55 2021-09-13 22:08:59.000 256 21292.63 481.92 43109.29 48083.53 2021-09-13 22:09:00.000 256 21292.62 481.90 43109.32 48083.55 2021-09-13 22:09:01.000 256 21292.64 481.85 43109.30 48083.50 2021-09-13 22:09:02.000 256 21292.62 481.82 43109.35 48083.55 2021-09-13 22:09:03.000 256 21292.61 481.80 43109.34 48083.51 2021-09-13 22:09:04.000 256 21292.61 481.78 43109.33 48083.57 2021-09-13 22:09:05.000 256 21292.63 481.77 43109.35 48083.55 2021-09-13 22:09:06.000 256 21292.62 481.73 43109.34 48083.55 2021-09-13 22:09:07.000 256 21292.63 481.71 43109.36 48083.56 2021-09-13 22:09:08.000 256 21292.62 481.69 43109.35 48083.54 2021-09-13 22:09:09.000 256 21292.62 481.69 43109.36 48083.57 2021-09-13 22:09:10.000 256 21292.60 481.69 43109.35 48083.55 2021-09-13 22:09:11.000 256 21292.58 481.68 43109.36 48083.56 2021-09-13 22:09:12.000 256 21292.59 481.67 43109.30 48083.53 2021-09-13 22:09:13.000 256 21292.61 481.65 43109.28 48083.54 2021-09-13 22:09:14.000 256 21292.57 481.66 43109.28 48083.52 2021-09-13 22:09:15.000 256 21292.54 481.69 43109.27 48083.48 2021-09-13 22:09:16.000 256 21292.51 481.68 43109.25 48083.42 2021-09-13 22:09:17.000 256 21292.51 481.69 43109.23 48083.41 2021-09-13 22:09:18.000 256 21292.52 481.67 43109.21 48083.36 2021-09-13 22:09:19.000 256 21292.54 481.65 43109.21 48083.38 2021-09-13 22:09:20.000 256 21292.57 481.62 43109.19 48083.33 2021-09-13 22:09:21.000 256 21292.55 481.59 43109.17 48083.37 2021-09-13 22:09:22.000 256 21292.54 481.57 43109.19 48083.32 2021-09-13 22:09:23.000 256 21292.57 481.54 43109.17 48083.33 2021-09-13 22:09:24.000 256 21292.57 481.51 43109.17 48083.37 2021-09-13 22:09:25.000 256 21292.58 481.50 43109.14 48083.31 2021-09-13 22:09:26.000 256 21292.61 481.44 43109.17 48083.36 2021-09-13 22:09:27.000 256 21292.63 481.39 43109.19 48083.29 2021-09-13 22:09:28.000 256 21292.60 481.36 43109.17 48083.37 2021-09-13 22:09:29.000 256 21292.58 481.32 43109.16 48083.30 2021-09-13 22:09:30.000 256 21292.58 481.31 43109.14 48083.30 2021-09-13 22:09:31.000 256 21292.53 481.31 43109.17 48083.33 2021-09-13 22:09:32.000 256 21292.50 481.29 43109.16 48083.34 2021-09-13 22:09:33.000 256 21292.53 481.28 43109.18 48083.30 2021-09-13 22:09:34.000 256 21292.53 481.24 43109.12 48083.33 2021-09-13 22:09:35.000 256 21292.51 481.21 43109.13 48083.28 2021-09-13 22:09:36.000 256 21292.52 481.20 43109.13 48083.30 2021-09-13 22:09:37.000 256 21292.57 481.19 43109.16 48083.35 2021-09-13 22:09:38.000 256 21292.60 481.16 43109.16 48083.30 2021-09-13 22:09:39.000 256 21292.60 481.16 43109.16 48083.34 2021-09-13 22:09:40.000 256 21292.60 481.13 43109.13 48083.31 2021-09-13 22:09:41.000 256 21292.61 481.10 43109.10 48083.30 2021-09-13 22:09:42.000 256 21292.61 481.08 43109.08 48083.35 2021-09-13 22:09:43.000 256 21292.64 481.06 43109.11 48083.32 2021-09-13 22:09:44.000 256 21292.68 481.01 43109.14 48083.35 2021-09-13 22:09:45.000 256 21292.70 480.99 43109.14 48083.36 2021-09-13 22:09:46.000 256 21292.71 480.94 43109.17 48083.38 2021-09-13 22:09:47.000 256 21292.73 480.91 43109.15 48083.37 2021-09-13 22:09:48.000 256 21292.71 480.90 43109.13 48083.43 2021-09-13 22:09:49.000 256 21292.74 480.88 43109.13 48083.41 2021-09-13 22:09:50.000 256 21292.79 480.85 43109.15 48083.44 2021-09-13 22:09:51.000 256 21292.80 480.86 43109.16 48083.42 2021-09-13 22:09:52.000 256 21292.82 480.84 43109.15 48083.46 2021-09-13 22:09:53.000 256 21292.84 480.83 43109.16 48083.48 2021-09-13 22:09:54.000 256 21292.87 480.79 43109.18 48083.43 2021-09-13 22:09:55.000 256 21292.86 480.79 43109.19 48083.46 2021-09-13 22:09:56.000 256 21292.85 480.79 43109.13 48083.51 2021-09-13 22:09:57.000 256 21292.87 480.79 43109.10 48083.45 2021-09-13 22:09:58.000 256 21292.90 480.77 43109.08 48083.47 2021-09-13 22:09:59.000 256 21292.91 480.77 43109.11 48083.46 2021-09-13 22:10:00.000 256 21292.93 480.74 43109.12 48083.41 2021-09-13 22:10:01.000 256 21292.93 480.72 43109.07 48083.45 2021-09-13 22:10:02.000 256 21292.92 480.70 43109.09 48083.45 2021-09-13 22:10:03.000 256 21292.98 480.63 43109.09 48083.42 2021-09-13 22:10:04.000 256 21293.00 480.62 43109.09 48083.44 2021-09-13 22:10:05.000 256 21293.00 480.58 43109.11 48083.47 2021-09-13 22:10:06.000 256 21293.02 480.55 43109.09 48083.46 2021-09-13 22:10:07.000 256 21293.05 480.55 43109.10 48083.49 2021-09-13 22:10:08.000 256 21293.03 480.55 43109.10 48083.46 2021-09-13 22:10:09.000 256 21293.06 480.55 43109.09 48083.45 2021-09-13 22:10:10.000 256 21293.07 480.52 43109.09 48083.45 2021-09-13 22:10:11.000 256 21293.07 480.46 43109.10 48083.48 2021-09-13 22:10:12.000 256 21293.10 480.40 43109.12 48083.45 2021-09-13 22:10:13.000 256 21293.12 480.31 43109.12 48083.50 2021-09-13 22:10:14.000 256 21293.12 480.26 43109.11 48083.53 2021-09-13 22:10:15.000 256 21293.15 480.21 43109.14 48083.56 2021-09-13 22:10:16.000 256 21293.19 480.16 43109.17 48083.59 2021-09-13 22:10:17.000 256 21293.16 480.12 43109.19 48083.62 2021-09-13 22:10:18.000 256 21293.15 480.11 43109.16 48083.59 2021-09-13 22:10:19.000 256 21293.23 480.07 43109.22 48083.64 2021-09-13 22:10:20.000 256 21293.21 480.04 43109.24 48083.64 2021-09-13 22:10:21.000 256 21293.22 480.02 43109.24 48083.66 2021-09-13 22:10:22.000 256 21293.24 480.01 43109.22 48083.68 2021-09-13 22:10:23.000 256 21293.23 480.01 43109.20 48083.68 2021-09-13 22:10:24.000 256 21293.28 479.99 43109.22 48083.66 2021-09-13 22:10:25.000 256 21293.30 479.95 43109.25 48083.69 2021-09-13 22:10:26.000 256 21293.24 479.92 43109.22 48083.67 2021-09-13 22:10:27.000 256 21293.21 479.90 43109.22 48083.67 2021-09-13 22:10:28.000 256 21293.18 479.90 43109.21 48083.67 2021-09-13 22:10:29.000 256 21293.16 479.93 43109.17 48083.65 2021-09-13 22:10:30.000 256 21293.13 479.91 43109.17 48083.60 2021-09-13 22:10:31.000 256 21293.14 479.89 43109.16 48083.59 2021-09-13 22:10:32.000 256 21293.14 479.86 43109.15 48083.62 2021-09-13 22:10:33.000 256 21293.13 479.84 43109.12 48083.57 2021-09-13 22:10:34.000 256 21293.15 479.81 43109.11 48083.54 2021-09-13 22:10:35.000 256 21293.16 479.78 43109.12 48083.55 2021-09-13 22:10:36.000 256 21293.17 479.74 43109.11 48083.57 2021-09-13 22:10:37.000 256 21293.18 479.73 43109.10 48083.54 2021-09-13 22:10:38.000 256 21293.15 479.72 43109.08 48083.56 2021-09-13 22:10:39.000 256 21293.11 479.75 43109.05 48083.53 2021-09-13 22:10:40.000 256 21293.08 479.69 43109.06 48083.47 2021-09-13 22:10:41.000 256 21293.05 479.69 43109.05 48083.48 2021-09-13 22:10:42.000 256 21293.00 479.69 43109.01 48083.41 2021-09-13 22:10:43.000 256 21293.06 479.66 43109.00 48083.43 2021-09-13 22:10:44.000 256 21293.05 479.65 43108.97 48083.42 2021-09-13 22:10:45.000 256 21293.05 479.64 43108.95 48083.42 2021-09-13 22:10:46.000 256 21293.05 479.60 43108.95 48083.37 2021-09-13 22:10:47.000 256 21293.03 479.58 43108.96 48083.37 2021-09-13 22:10:48.000 256 21293.03 479.55 43108.95 48083.38 2021-09-13 22:10:49.000 256 21293.04 479.50 43108.95 48083.35 2021-09-13 22:10:50.000 256 21293.06 479.47 43108.95 48083.39 2021-09-13 22:10:51.000 256 21293.08 479.42 43108.97 48083.39 2021-09-13 22:10:52.000 256 21293.11 479.37 43108.98 48083.43 2021-09-13 22:10:53.000 256 21293.13 479.34 43109.00 48083.44 2021-09-13 22:10:54.000 256 21293.15 479.34 43109.03 48083.51 2021-09-13 22:10:55.000 256 21293.16 479.30 43109.04 48083.44 2021-09-13 22:10:56.000 256 21293.19 479.29 43109.07 48083.49 2021-09-13 22:10:57.000 256 21293.17 479.33 43109.08 48083.49 2021-09-13 22:10:58.000 256 21293.18 479.28 43109.05 48083.49 2021-09-13 22:10:59.000 256 21293.17 479.26 43109.03 48083.47 2021-09-13 22:11:00.000 256 21293.12 479.30 43109.00 48083.51 2021-09-13 22:11:01.000 256 21293.10 479.31 43108.99 48083.44 2021-09-13 22:11:02.000 256 21293.11 479.31 43108.96 48083.42 2021-09-13 22:11:03.000 256 21293.11 479.33 43108.91 48083.41 2021-09-13 22:11:04.000 256 21293.09 479.31 43108.89 48083.37 2021-09-13 22:11:05.000 256 21293.08 479.30 43108.87 48083.34 2021-09-13 22:11:06.000 256 21293.09 479.31 43108.83 48083.31 2021-09-13 22:11:07.000 256 21293.04 479.34 43108.82 48083.30 2021-09-13 22:11:08.000 256 21293.03 479.37 43108.78 48083.28 2021-09-13 22:11:09.000 256 21293.03 479.37 43108.75 48083.17 2021-09-13 22:11:10.000 256 21293.03 479.36 43108.72 48083.21 2021-09-13 22:11:11.000 256 21293.02 479.35 43108.69 48083.15 2021-09-13 22:11:12.000 256 21293.03 479.35 43108.68 48083.11 2021-09-13 22:11:13.000 256 21293.01 479.33 43108.67 48083.14 2021-09-13 22:11:14.000 256 21293.00 479.29 43108.68 48083.12 2021-09-13 22:11:15.000 256 21292.95 479.29 43108.63 48083.07 2021-09-13 22:11:16.000 256 21292.97 479.26 43108.63 48083.09 2021-09-13 22:11:17.000 256 21292.98 479.28 43108.66 48083.06 2021-09-13 22:11:18.000 256 21292.96 479.29 43108.65 48083.07 2021-09-13 22:11:19.000 256 21292.97 479.24 43108.62 48083.06 2021-09-13 22:11:20.000 256 21292.98 479.23 43108.66 48083.06 2021-09-13 22:11:21.000 256 21292.99 479.25 43108.64 48083.03 2021-09-13 22:11:22.000 256 21292.97 479.22 43108.65 48083.04 2021-09-13 22:11:23.000 256 21292.96 479.22 43108.61 48083.02 2021-09-13 22:11:24.000 256 21292.97 479.22 43108.60 48083.03 2021-09-13 22:11:25.000 256 21292.99 479.18 43108.59 48082.99 2021-09-13 22:11:26.000 256 21292.97 479.18 43108.57 48083.00 2021-09-13 22:11:27.000 256 21292.98 479.13 43108.57 48082.98 2021-09-13 22:11:28.000 256 21292.99 479.10 43108.60 48083.01 2021-09-13 22:11:29.000 256 21292.98 479.07 43108.58 48083.01 2021-09-13 22:11:30.000 256 21293.02 479.07 43108.58 48083.04 2021-09-13 22:11:31.000 256 21293.03 479.05 43108.59 48082.99 2021-09-13 22:11:32.000 256 21293.05 479.01 43108.61 48083.07 2021-09-13 22:11:33.000 256 21293.10 478.99 43108.60 48083.12 2021-09-13 22:11:34.000 256 21293.14 478.97 43108.62 48083.10 2021-09-13 22:11:35.000 256 21293.11 478.96 43108.62 48083.14 2021-09-13 22:11:36.000 256 21293.13 478.93 43108.64 48083.16 2021-09-13 22:11:37.000 256 21293.12 478.93 43108.67 48083.15 2021-09-13 22:11:38.000 256 21293.10 478.95 43108.66 48083.11 2021-09-13 22:11:39.000 256 21293.07 478.96 43108.65 48083.15 2021-09-13 22:11:40.000 256 21293.11 478.94 43108.65 48083.14 2021-09-13 22:11:41.000 256 21293.09 478.91 43108.64 48083.11 2021-09-13 22:11:42.000 256 21293.11 478.88 43108.64 48083.15 2021-09-13 22:11:43.000 256 21293.12 478.85 43108.65 48083.11 2021-09-13 22:11:44.000 256 21293.14 478.78 43108.67 48083.10 2021-09-13 22:11:45.000 256 21293.17 478.74 43108.70 48083.16 2021-09-13 22:11:46.000 256 21293.22 478.75 43108.69 48083.18 2021-09-13 22:11:47.000 256 21293.24 478.74 43108.70 48083.23 2021-09-13 22:11:48.000 256 21293.24 478.73 43108.76 48083.24 2021-09-13 22:11:49.000 256 21293.26 478.70 43108.73 48083.24 2021-09-13 22:11:50.000 256 21293.24 478.70 43108.74 48083.24 2021-09-13 22:11:51.000 256 21293.25 478.68 43108.70 48083.28 2021-09-13 22:11:52.000 256 21293.29 478.67 43108.72 48083.25 2021-09-13 22:11:53.000 256 21293.31 478.68 43108.73 48083.32 2021-09-13 22:11:54.000 256 21293.25 478.68 43108.75 48083.28 2021-09-13 22:11:55.000 256 21293.23 478.64 43108.74 48083.28 2021-09-13 22:11:56.000 256 21293.23 478.60 43108.76 48083.26 2021-09-13 22:11:57.000 256 21293.23 478.60 43108.77 48083.29 2021-09-13 22:11:58.000 256 21293.22 478.64 43108.74 48083.27 2021-09-13 22:11:59.000 256 21293.21 478.62 43108.77 48083.27 2021-09-13 22:12:00.000 256 21293.18 478.62 43108.76 48083.24 2021-09-13 22:12:01.000 256 21293.15 478.60 43108.77 48083.26 2021-09-13 22:12:02.000 256 21293.15 478.58 43108.77 48083.25 2021-09-13 22:12:03.000 256 21293.13 478.64 43108.72 48083.22 2021-09-13 22:12:04.000 256 21293.11 478.70 43108.69 48083.23 2021-09-13 22:12:05.000 256 21293.14 478.71 43108.65 48083.16 2021-09-13 22:12:06.000 256 21293.13 478.75 43108.62 48083.18 2021-09-13 22:12:07.000 256 21293.13 478.74 43108.61 48083.09 2021-09-13 22:12:08.000 256 21293.09 478.74 43108.57 48083.06 2021-09-13 22:12:09.000 256 21293.10 478.73 43108.61 48083.08 2021-09-13 22:12:10.000 256 21293.09 478.73 43108.59 48083.04 2021-09-13 22:12:11.000 256 21293.06 478.73 43108.56 48083.04 2021-09-13 22:12:12.000 256 21293.06 478.73 43108.52 48083.02 2021-09-13 22:12:13.000 256 21293.07 478.68 43108.53 48083.01 2021-09-13 22:12:14.000 256 21293.05 478.69 43108.55 48083.01 2021-09-13 22:12:15.000 256 21293.04 478.65 43108.55 48083.01 2021-09-13 22:12:16.000 256 21293.08 478.62 43108.55 48082.99 2021-09-13 22:12:17.000 256 21293.07 478.64 43108.55 48083.00 2021-09-13 22:12:18.000 256 21293.05 478.62 43108.50 48082.98 2021-09-13 22:12:19.000 256 21293.03 478.61 43108.52 48082.97 2021-09-13 22:12:20.000 256 21293.01 478.59 43108.51 48082.98 2021-09-13 22:12:21.000 256 21293.01 478.59 43108.52 48082.96 2021-09-13 22:12:22.000 256 21292.99 478.59 43108.52 48082.95 2021-09-13 22:12:23.000 256 21293.00 478.56 43108.51 48082.92 2021-09-13 22:12:24.000 256 21293.01 478.53 43108.52 48082.94 2021-09-13 22:12:25.000 256 21292.98 478.52 43108.47 48082.91 2021-09-13 22:12:26.000 256 21292.97 478.51 43108.44 48082.93 2021-09-13 22:12:27.000 256 21292.98 478.52 43108.47 48082.89 2021-09-13 22:12:28.000 256 21292.93 478.51 43108.46 48082.93 2021-09-13 22:12:29.000 256 21292.93 478.48 43108.48 48082.91 2021-09-13 22:12:30.000 256 21292.95 478.45 43108.50 48082.91 2021-09-13 22:12:31.000 256 21292.96 478.45 43108.50 48082.91 2021-09-13 22:12:32.000 256 21292.97 478.45 43108.52 48082.89 2021-09-13 22:12:33.000 256 21292.96 478.45 43108.49 48082.91 2021-09-13 22:12:34.000 256 21292.97 478.42 43108.54 48082.93 2021-09-13 22:12:35.000 256 21292.95 478.44 43108.51 48082.94 2021-09-13 22:12:36.000 256 21292.97 478.40 43108.51 48082.90 2021-09-13 22:12:37.000 256 21292.95 478.35 43108.54 48082.93 2021-09-13 22:12:38.000 256 21292.95 478.34 43108.53 48082.90 2021-09-13 22:12:39.000 256 21292.94 478.35 43108.52 48082.91 2021-09-13 22:12:40.000 256 21292.92 478.32 43108.55 48082.96 2021-09-13 22:12:41.000 256 21292.93 478.28 43108.55 48082.92 2021-09-13 22:12:42.000 256 21292.90 478.30 43108.55 48082.96 2021-09-13 22:12:43.000 256 21292.87 478.29 43108.56 48082.91 2021-09-13 22:12:44.000 256 21292.86 478.35 43108.59 48082.94 2021-09-13 22:12:45.000 256 21292.88 478.36 43108.57 48082.95 2021-09-13 22:12:46.000 256 21292.85 478.37 43108.57 48082.94 2021-09-13 22:12:47.000 256 21292.85 478.37 43108.58 48082.93 2021-09-13 22:12:48.000 256 21292.84 478.40 43108.56 48082.91 2021-09-13 22:12:49.000 256 21292.83 478.39 43108.53 48082.89 2021-09-13 22:12:50.000 256 21292.85 478.41 43108.51 48082.93 2021-09-13 22:12:51.000 256 21292.84 478.43 43108.50 48082.88 2021-09-13 22:12:52.000 256 21292.83 478.41 43108.51 48082.86 2021-09-13 22:12:53.000 256 21292.82 478.38 43108.51 48082.89 2021-09-13 22:12:54.000 256 21292.79 478.33 43108.54 48082.91 2021-09-13 22:12:55.000 256 21292.81 478.34 43108.57 48082.89 2021-09-13 22:12:56.000 256 21292.79 478.36 43108.55 48082.89 2021-09-13 22:12:57.000 256 21292.81 478.37 43108.52 48082.93 2021-09-13 22:12:58.000 256 21292.81 478.37 43108.52 48082.90 2021-09-13 22:12:59.000 256 21292.81 478.33 43108.50 48082.88 2021-09-13 22:13:00.000 256 21292.80 478.32 43108.53 48082.87 2021-09-13 22:13:01.000 256 21292.79 478.28 43108.56 48082.88 2021-09-13 22:13:02.000 256 21292.77 478.30 43108.53 48082.83 2021-09-13 22:13:03.000 256 21292.73 478.31 43108.54 48082.90 2021-09-13 22:13:04.000 256 21292.69 478.30 43108.54 48082.82 2021-09-13 22:13:05.000 256 21292.69 478.31 43108.55 48082.89 2021-09-13 22:13:06.000 256 21292.67 478.30 43108.56 48082.81 2021-09-13 22:13:07.000 256 21292.64 478.29 43108.58 48082.86 2021-09-13 22:13:08.000 256 21292.61 478.29 43108.52 48082.79 2021-09-13 22:13:09.000 256 21292.58 478.25 43108.51 48082.80 2021-09-13 22:13:10.000 256 21292.56 478.27 43108.53 48082.78 2021-09-13 22:13:11.000 256 21292.58 478.26 43108.55 48082.82 2021-09-13 22:13:12.000 256 21292.57 478.25 43108.58 48082.83 2021-09-13 22:13:13.000 256 21292.58 478.23 43108.61 48082.78 2021-09-13 22:13:14.000 256 21292.59 478.22 43108.63 48082.80 2021-09-13 22:13:15.000 256 21292.59 478.24 43108.64 48082.79 2021-09-13 22:13:16.000 256 21292.60 478.25 43108.60 48082.81 2021-09-13 22:13:17.000 256 21292.59 478.23 43108.61 48082.80 2021-09-13 22:13:18.000 256 21292.59 478.20 43108.60 48082.76 2021-09-13 22:13:19.000 256 21292.59 478.21 43108.59 48082.78 2021-09-13 22:13:20.000 256 21292.58 478.22 43108.61 48082.83 2021-09-13 22:13:21.000 256 21292.60 478.23 43108.60 48082.79 2021-09-13 22:13:22.000 256 21292.63 478.22 43108.61 48082.80 2021-09-13 22:13:23.000 256 21292.59 478.22 43108.60 48082.82 2021-09-13 22:13:24.000 256 21292.54 478.22 43108.58 48082.76 2021-09-13 22:13:25.000 256 21292.55 478.22 43108.56 48082.80 2021-09-13 22:13:26.000 256 21292.57 478.20 43108.61 48082.76 2021-09-13 22:13:27.000 256 21292.56 478.22 43108.56 48082.82 2021-09-13 22:13:28.000 256 21292.54 478.23 43108.57 48082.72 2021-09-13 22:13:29.000 256 21292.55 478.22 43108.54 48082.79 2021-09-13 22:13:30.000 256 21292.50 478.22 43108.55 48082.75 2021-09-13 22:13:31.000 256 21292.51 478.27 43108.57 48082.77 2021-09-13 22:13:32.000 256 21292.53 478.28 43108.56 48082.73 2021-09-13 22:13:33.000 256 21292.54 478.25 43108.58 48082.79 2021-09-13 22:13:34.000 256 21292.51 478.18 43108.61 48082.76 2021-09-13 22:13:35.000 256 21292.51 478.14 43108.63 48082.77 2021-09-13 22:13:36.000 256 21292.52 478.17 43108.60 48082.84 2021-09-13 22:13:37.000 256 21292.49 478.18 43108.64 48082.88 2021-09-13 22:13:38.000 256 21292.52 478.18 43108.65 48082.86 2021-09-13 22:13:39.000 256 21292.47 478.20 43108.64 48082.84 2021-09-13 22:13:40.000 256 21292.46 478.22 43108.66 48082.85 2021-09-13 22:13:41.000 256 21292.47 478.28 43108.58 48082.85 2021-09-13 22:13:42.000 256 21292.44 478.32 43108.55 48082.80 2021-09-13 22:13:43.000 256 21292.42 478.37 43108.52 48082.73 2021-09-13 22:13:44.000 256 21292.38 478.40 43108.51 48082.72 2021-09-13 22:13:45.000 256 21292.32 478.43 43108.49 48082.63 2021-09-13 22:13:46.000 256 21292.30 478.45 43108.49 48082.62 2021-09-13 22:13:47.000 256 21292.26 478.44 43108.47 48082.57 2021-09-13 22:13:48.000 256 21292.27 478.40 43108.42 48082.53 2021-09-13 22:13:49.000 256 21292.28 478.39 43108.40 48082.53 2021-09-13 22:13:50.000 256 21292.25 478.37 43108.40 48082.53 2021-09-13 22:13:51.000 256 21292.22 478.37 43108.41 48082.47 2021-09-13 22:13:52.000 256 21292.21 478.37 43108.39 48082.51 2021-09-13 22:13:53.000 256 21292.17 478.38 43108.38 48082.50 2021-09-13 22:13:54.000 256 21292.19 478.37 43108.33 48082.49 2021-09-13 22:13:55.000 256 21292.17 478.36 43108.37 48082.51 2021-09-13 22:13:56.000 256 21292.16 478.37 43108.39 48082.44 2021-09-13 22:13:57.000 256 21292.14 478.35 43108.40 48082.47 2021-09-13 22:13:58.000 256 21292.13 478.33 43108.40 48082.43 2021-09-13 22:13:59.000 256 21292.13 478.31 43108.35 48082.44 2021-09-13 22:14:00.000 256 21292.12 478.32 43108.35 48082.40 2021-09-13 22:14:01.000 256 21292.10 478.33 43108.30 48082.42 2021-09-13 22:14:02.000 256 21292.10 478.34 43108.29 48082.40 2021-09-13 22:14:03.000 256 21292.10 478.31 43108.30 48082.40 2021-09-13 22:14:04.000 256 21292.07 478.32 43108.32 48082.40 2021-09-13 22:14:05.000 256 21292.08 478.30 43108.31 48082.40 2021-09-13 22:14:06.000 256 21292.05 478.29 43108.31 48082.37 2021-09-13 22:14:07.000 256 21292.04 478.32 43108.28 48082.38 2021-09-13 22:14:08.000 256 21292.08 478.30 43108.30 48082.41 2021-09-13 22:14:09.000 256 21292.08 478.28 43108.34 48082.39 2021-09-13 22:14:10.000 256 21292.07 478.29 43108.33 48082.38 2021-09-13 22:14:11.000 256 21292.05 478.31 43108.31 48082.38 2021-09-13 22:14:12.000 256 21292.04 478.27 43108.27 48082.35 2021-09-13 22:14:13.000 256 21292.04 478.26 43108.28 48082.35 2021-09-13 22:14:14.000 256 21292.05 478.28 43108.27 48082.35 2021-09-13 22:14:15.000 256 21292.03 478.30 43108.22 48082.32 2021-09-13 22:14:16.000 256 21292.03 478.25 43108.25 48082.32 2021-09-13 22:14:17.000 256 21292.04 478.20 43108.28 48082.33 2021-09-13 22:14:18.000 256 21292.01 478.14 43108.31 48082.33 2021-09-13 22:14:19.000 256 21291.99 478.09 43108.33 48082.37 2021-09-13 22:14:20.000 256 21291.98 478.06 43108.39 48082.41 2021-09-13 22:14:21.000 256 21291.98 478.04 43108.43 48082.42 2021-09-13 22:14:22.000 256 21291.97 478.02 43108.45 48082.41 2021-09-13 22:14:23.000 256 21291.92 477.99 43108.50 48082.45 2021-09-13 22:14:24.000 256 21291.88 478.01 43108.53 48082.46 2021-09-13 22:14:25.000 256 21291.88 477.98 43108.53 48082.48 2021-09-13 22:14:26.000 256 21291.85 477.98 43108.51 48082.47 2021-09-13 22:14:27.000 256 21291.79 478.01 43108.54 48082.48 2021-09-13 22:14:28.000 256 21291.77 477.99 43108.53 48082.50 2021-09-13 22:14:29.000 256 21291.72 477.98 43108.53 48082.42 2021-09-13 22:14:30.000 256 21291.73 478.00 43108.56 48082.45 2021-09-13 22:14:31.000 256 21291.74 477.98 43108.52 48082.43 2021-09-13 22:14:32.000 256 21291.70 477.98 43108.50 48082.43 2021-09-13 22:14:33.000 256 21291.69 477.97 43108.52 48082.42 2021-09-13 22:14:34.000 256 21291.65 478.00 43108.52 48082.42 2021-09-13 22:14:35.000 256 21291.61 478.06 43108.49 48082.36 2021-09-13 22:14:36.000 256 21291.56 478.11 43108.44 48082.30 2021-09-13 22:14:37.000 256 21291.53 478.14 43108.41 48082.30 2021-09-13 22:14:38.000 256 21291.49 478.16 43108.36 48082.24 2021-09-13 22:14:39.000 256 21291.49 478.16 43108.34 48082.21 2021-09-13 22:14:40.000 256 21291.46 478.15 43108.31 48082.14 2021-09-13 22:14:41.000 256 21291.42 478.19 43108.32 48082.10 2021-09-13 22:14:42.000 256 21291.43 478.19 43108.30 48082.12 2021-09-13 22:14:43.000 256 21291.40 478.20 43108.28 48082.07 2021-09-13 22:14:44.000 256 21291.38 478.19 43108.26 48082.05 2021-09-13 22:14:45.000 256 21291.36 478.21 43108.24 48082.07 2021-09-13 22:14:46.000 256 21291.38 478.22 43108.23 48082.02 2021-09-13 22:14:47.000 256 21291.33 478.23 43108.24 48082.02 2021-09-13 22:14:48.000 256 21291.33 478.22 43108.23 48082.00 2021-09-13 22:14:49.000 256 21291.30 478.23 43108.24 48081.96 2021-09-13 22:14:50.000 256 21291.26 478.23 43108.21 48082.00 2021-09-13 22:14:51.000 256 21291.26 478.26 43108.21 48081.96 2021-09-13 22:14:52.000 256 21291.24 478.30 43108.24 48081.96 2021-09-13 22:14:53.000 256 21291.22 478.33 43108.23 48081.93 2021-09-13 22:14:54.000 256 21291.20 478.30 43108.19 48081.92 2021-09-13 22:14:55.000 256 21291.20 478.30 43108.18 48081.88 2021-09-13 22:14:56.000 256 21291.19 478.32 43108.20 48081.94 2021-09-13 22:14:57.000 256 21291.22 478.34 43108.16 48081.86 2021-09-13 22:14:58.000 256 21291.21 478.33 43108.15 48081.93 2021-09-13 22:14:59.000 256 21291.21 478.33 43108.19 48081.90 2021-09-13 22:15:00.000 256 21291.20 478.31 43108.18 48081.90 2021-09-13 22:15:01.000 256 21291.18 478.31 43108.17 48081.86 2021-09-13 22:15:02.000 256 21291.17 478.33 43108.17 48081.88 2021-09-13 22:15:03.000 256 21291.15 478.32 43108.19 48081.87 2021-09-13 22:15:04.000 256 21291.14 478.33 43108.16 48081.87 2021-09-13 22:15:05.000 256 21291.10 478.35 43108.20 48081.90 2021-09-13 22:15:06.000 256 21291.12 478.35 43108.22 48081.85 2021-09-13 22:15:07.000 256 21291.09 478.35 43108.23 48081.85 2021-09-13 22:15:08.000 256 21291.07 478.33 43108.21 48081.88 2021-09-13 22:15:09.000 256 21291.08 478.33 43108.23 48081.86 2021-09-13 22:15:10.000 256 21291.06 478.36 43108.25 48081.81 2021-09-13 22:15:11.000 256 21291.05 478.39 43108.23 48081.85 2021-09-13 22:15:12.000 256 21291.03 478.42 43108.21 48081.77 2021-09-13 22:15:13.000 256 21290.98 478.43 43108.18 48081.85 2021-09-13 22:15:14.000 256 21291.00 478.43 43108.21 48081.77 2021-09-13 22:15:15.000 256 21290.97 478.46 43108.20 48081.81 2021-09-13 22:15:16.000 256 21290.95 478.51 43108.19 48081.76 2021-09-13 22:15:17.000 256 21290.95 478.49 43108.19 48081.76 2021-09-13 22:15:18.000 256 21290.94 478.50 43108.17 48081.76 2021-09-13 22:15:19.000 256 21290.94 478.53 43108.18 48081.76 2021-09-13 22:15:20.000 256 21290.95 478.55 43108.16 48081.78 2021-09-13 22:15:21.000 256 21290.95 478.58 43108.17 48081.77 2021-09-13 22:15:22.000 256 21290.92 478.57 43108.17 48081.72 2021-09-13 22:15:23.000 256 21290.92 478.58 43108.18 48081.76 2021-09-13 22:15:24.000 256 21290.96 478.58 43108.20 48081.74 2021-09-13 22:15:25.000 256 21290.93 478.59 43108.22 48081.75 2021-09-13 22:15:26.000 256 21290.93 478.59 43108.19 48081.76 2021-09-13 22:15:27.000 256 21290.92 478.59 43108.17 48081.70 2021-09-13 22:15:28.000 256 21290.88 478.63 43108.18 48081.78 2021-09-13 22:15:29.000 256 21290.88 478.63 43108.21 48081.73 2021-09-13 22:15:30.000 256 21290.84 478.66 43108.18 48081.74 2021-09-13 22:15:31.000 256 21290.80 478.67 43108.20 48081.68 2021-09-13 22:15:32.000 256 21290.79 478.70 43108.19 48081.71 2021-09-13 22:15:33.000 256 21290.79 478.70 43108.18 48081.67 2021-09-13 22:15:34.000 256 21290.74 478.75 43108.16 48081.71 2021-09-13 22:15:35.000 256 21290.72 478.76 43108.15 48081.63 2021-09-13 22:15:36.000 256 21290.69 478.78 43108.13 48081.63 2021-09-13 22:15:37.000 256 21290.70 478.77 43108.14 48081.67 2021-09-13 22:15:38.000 256 21290.72 478.76 43108.16 48081.57 2021-09-13 22:15:39.000 256 21290.70 478.78 43108.15 48081.65 2021-09-13 22:15:40.000 256 21290.68 478.77 43108.13 48081.59 2021-09-13 22:15:41.000 256 21290.63 478.76 43108.14 48081.62 2021-09-13 22:15:42.000 256 21290.62 478.76 43108.13 48081.54 2021-09-13 22:15:43.000 256 21290.60 478.77 43108.12 48081.62 2021-09-13 22:15:44.000 256 21290.60 478.79 43108.09 48081.51 2021-09-13 22:15:45.000 256 21290.57 478.80 43108.13 48081.58 2021-09-13 22:15:46.000 256 21290.58 478.81 43108.15 48081.47 2021-09-13 22:15:47.000 256 21290.54 478.81 43108.12 48081.51 2021-09-13 22:15:48.000 256 21290.48 478.83 43108.07 48081.52 2021-09-13 22:15:49.000 256 21290.46 478.83 43108.06 48081.51 2021-09-13 22:15:50.000 256 21290.45 478.82 43108.07 48081.47 2021-09-13 22:15:51.000 256 21290.43 478.81 43108.11 48081.47 2021-09-13 22:15:52.000 256 21290.42 478.82 43108.11 48081.50 2021-09-13 22:15:53.000 256 21290.41 478.82 43108.10 48081.42 2021-09-13 22:15:54.000 256 21290.36 478.80 43108.14 48081.45 2021-09-13 22:15:55.000 256 21290.38 478.79 43108.14 48081.47 2021-09-13 22:15:56.000 256 21290.35 478.76 43108.13 48081.47 2021-09-13 22:15:57.000 256 21290.31 478.75 43108.15 48081.45 2021-09-13 22:15:58.000 256 21290.36 478.74 43108.16 48081.46 2021-09-13 22:15:59.000 256 21290.32 478.74 43108.18 48081.42 2021-09-13 22:16:00.000 256 21290.29 478.75 43108.20 48081.47 2021-09-13 22:16:01.000 256 21290.28 478.72 43108.23 48081.42 2021-09-13 22:16:02.000 256 21290.25 478.75 43108.22 48081.48 2021-09-13 22:16:03.000 256 21290.23 478.78 43108.18 48081.47 2021-09-13 22:16:04.000 256 21290.25 478.75 43108.19 48081.47 2021-09-13 22:16:05.000 256 21290.26 478.72 43108.19 48081.49 2021-09-13 22:16:06.000 256 21290.25 478.74 43108.18 48081.48 2021-09-13 22:16:07.000 256 21290.25 478.74 43108.22 48081.47 2021-09-13 22:16:08.000 256 21290.26 478.74 43108.20 48081.47 2021-09-13 22:16:09.000 256 21290.23 478.74 43108.20 48081.48 2021-09-13 22:16:10.000 256 21290.24 478.72 43108.19 48081.45 2021-09-13 22:16:11.000 256 21290.24 478.74 43108.20 48081.47 2021-09-13 22:16:12.000 256 21290.24 478.71 43108.20 48081.45 2021-09-13 22:16:13.000 256 21290.23 478.72 43108.23 48081.48 2021-09-13 22:16:14.000 256 21290.20 478.71 43108.25 48081.49 2021-09-13 22:16:15.000 256 21290.19 478.72 43108.22 48081.53 2021-09-13 22:16:16.000 256 21290.18 478.72 43108.25 48081.45 2021-09-13 22:16:17.000 256 21290.18 478.72 43108.26 48081.51 2021-09-13 22:16:18.000 256 21290.18 478.72 43108.28 48081.43 2021-09-13 22:16:19.000 256 21290.19 478.71 43108.25 48081.46 2021-09-13 22:16:20.000 256 21290.19 478.72 43108.22 48081.48 2021-09-13 22:16:21.000 256 21290.14 478.72 43108.25 48081.42 2021-09-13 22:16:22.000 256 21290.10 478.73 43108.26 48081.47 2021-09-13 22:16:23.000 256 21290.11 478.72 43108.24 48081.40 2021-09-13 22:16:24.000 256 21290.09 478.72 43108.24 48081.43 2021-09-13 22:16:25.000 256 21290.05 478.74 43108.18 48081.36 2021-09-13 22:16:26.000 256 21290.05 478.73 43108.17 48081.41 2021-09-13 22:16:27.000 256 21290.01 478.73 43108.21 48081.37 2021-09-13 22:16:28.000 256 21290.02 478.72 43108.19 48081.32 2021-09-13 22:16:29.000 256 21289.99 478.71 43108.18 48081.31 2021-09-13 22:16:30.000 256 21289.98 478.73 43108.17 48081.34 2021-09-13 22:16:31.000 256 21289.98 478.78 43108.14 48081.31 2021-09-13 22:16:32.000 256 21289.98 478.76 43108.11 48081.34 2021-09-13 22:16:33.000 256 21289.97 478.75 43108.10 48081.29 2021-09-13 22:16:34.000 256 21289.97 478.76 43108.13 48081.32 2021-09-13 22:16:35.000 256 21289.97 478.76 43108.14 48081.29 2021-09-13 22:16:36.000 256 21289.96 478.77 43108.12 48081.29 2021-09-13 22:16:37.000 256 21289.93 478.78 43108.12 48081.27 2021-09-13 22:16:38.000 256 21289.92 478.76 43108.14 48081.26 2021-09-13 22:16:39.000 256 21289.90 478.75 43108.13 48081.25 2021-09-13 22:16:40.000 256 21289.87 478.77 43108.11 48081.27 2021-09-13 22:16:41.000 256 21289.89 478.74 43108.09 48081.23 2021-09-13 22:16:42.000 256 21289.88 478.75 43108.09 48081.22 2021-09-13 22:16:43.000 256 21289.83 478.74 43108.09 48081.22 2021-09-13 22:16:44.000 256 21289.83 478.77 43108.09 48081.20 2021-09-13 22:16:45.000 256 21289.78 478.79 43108.06 48081.14 2021-09-13 22:16:46.000 256 21289.72 478.78 43108.05 48081.14 2021-09-13 22:16:47.000 256 21289.72 478.75 43108.01 48081.12 2021-09-13 22:16:48.000 256 21289.71 478.77 43108.03 48081.12 2021-09-13 22:16:49.000 256 21289.69 478.76 43108.05 48081.09 2021-09-13 22:16:50.000 256 21289.67 478.78 43108.04 48081.05 2021-09-13 22:16:51.000 256 21289.65 478.75 43108.00 48081.04 2021-09-13 22:16:52.000 256 21289.63 478.75 43107.99 48081.01 2021-09-13 22:16:53.000 256 21289.63 478.75 43108.00 48081.04 2021-09-13 22:16:54.000 256 21289.60 478.77 43108.02 48081.03 2021-09-13 22:16:55.000 256 21289.58 478.76 43108.00 48081.03 2021-09-13 22:16:56.000 256 21289.56 478.77 43108.00 48080.96 2021-09-13 22:16:57.000 256 21289.56 478.78 43108.01 48080.99 2021-09-13 22:16:58.000 256 21289.54 478.75 43108.03 48080.95 2021-09-13 22:16:59.000 256 21289.51 478.75 43108.01 48080.97 2021-09-13 22:17:00.000 256 21289.49 478.73 43108.02 48080.98 2021-09-13 22:17:01.000 256 21289.46 478.71 43108.04 48080.97 2021-09-13 22:17:02.000 256 21289.45 478.72 43108.04 48080.99 2021-09-13 22:17:03.000 256 21289.46 478.72 43108.03 48080.97 2021-09-13 22:17:04.000 256 21289.45 478.72 43108.05 48080.95 2021-09-13 22:17:05.000 256 21289.44 478.72 43108.02 48080.98 2021-09-13 22:17:06.000 256 21289.45 478.72 43108.01 48080.95 2021-09-13 22:17:07.000 256 21289.45 478.73 43108.01 48080.95 2021-09-13 22:17:08.000 256 21289.43 478.72 43108.02 48080.98 2021-09-13 22:17:09.000 256 21289.42 478.72 43108.01 48080.96 2021-09-13 22:17:10.000 256 21289.40 478.70 43108.00 48080.91 2021-09-13 22:17:11.000 256 21289.41 478.71 43108.02 48080.96 2021-09-13 22:17:12.000 256 21289.38 478.67 43108.01 48080.91 2021-09-13 22:17:13.000 256 21289.38 478.63 43108.00 48080.93 2021-09-13 22:17:14.000 256 21289.36 478.65 43108.02 48080.94 2021-09-13 22:17:15.000 256 21289.36 478.65 43108.01 48080.90 2021-09-13 22:17:16.000 256 21289.37 478.66 43108.02 48080.95 2021-09-13 22:17:17.000 256 21289.37 478.64 43108.04 48080.92 2021-09-13 22:17:18.000 256 21289.31 478.60 43108.07 48080.93 2021-09-13 22:17:19.000 256 21289.26 478.60 43108.06 48080.91 2021-09-13 22:17:20.000 256 21289.24 478.59 43108.09 48080.96 2021-09-13 22:17:21.000 256 21289.20 478.58 43108.07 48080.90 2021-09-13 22:17:22.000 256 21289.20 478.59 43108.10 48080.89 2021-09-13 22:17:23.000 256 21289.19 478.57 43108.15 48080.94 2021-09-13 22:17:24.000 256 21289.12 478.55 43108.14 48080.92 2021-09-13 22:17:25.000 256 21289.15 478.56 43108.10 48080.96 2021-09-13 22:17:26.000 256 21289.15 478.59 43108.11 48080.85 2021-09-13 22:17:27.000 256 21289.15 478.60 43108.11 48080.90 2021-09-13 22:17:28.000 256 21289.13 478.58 43108.08 48080.86 2021-09-13 22:17:29.000 256 21289.11 478.59 43108.07 48080.84 2021-09-13 22:17:30.000 256 21289.08 478.60 43108.04 48080.91 2021-09-13 22:17:31.000 256 21289.09 478.60 43108.05 48080.79 2021-09-13 22:17:32.000 256 21289.10 478.59 43108.04 48080.86 2021-09-13 22:17:33.000 256 21289.09 478.59 43108.04 48080.80 2021-09-13 22:17:34.000 256 21289.10 478.61 43108.03 48080.83 2021-09-13 22:17:35.000 256 21289.06 478.58 43108.05 48080.79 2021-09-13 22:17:36.000 256 21289.04 478.59 43108.04 48080.78 2021-09-13 22:17:37.000 256 21289.02 478.59 43108.03 48080.82 2021-09-13 22:17:38.000 256 21289.04 478.58 43107.99 48080.76 2021-09-13 22:17:39.000 256 21289.08 478.57 43108.01 48080.75 2021-09-13 22:17:40.000 256 21289.06 478.57 43108.04 48080.79 2021-09-13 22:17:41.000 256 21289.05 478.56 43107.99 48080.73 2021-09-13 22:17:42.000 256 21289.04 478.56 43108.00 48080.79 2021-09-13 22:17:43.000 256 21289.05 478.53 43108.03 48080.76 2021-09-13 22:17:44.000 256 21289.05 478.55 43108.01 48080.76 2021-09-13 22:17:45.000 256 21289.07 478.51 43108.01 48080.79 2021-09-13 22:17:46.000 256 21289.05 478.53 43108.05 48080.75 2021-09-13 22:17:47.000 256 21289.05 478.54 43108.04 48080.79 2021-09-13 22:17:48.000 256 21289.01 478.54 43108.04 48080.75 2021-09-13 22:17:49.000 256 21289.00 478.50 43108.01 48080.76 2021-09-13 22:17:50.000 256 21289.01 478.49 43108.04 48080.73 2021-09-13 22:17:51.000 256 21289.01 478.52 43108.02 48080.75 2021-09-13 22:17:52.000 256 21288.98 478.53 43107.97 48080.77 2021-09-13 22:17:53.000 256 21288.97 478.49 43107.99 48080.72 2021-09-13 22:17:54.000 256 21288.96 478.48 43108.01 48080.72 2021-09-13 22:17:55.000 256 21288.95 478.51 43108.00 48080.67 2021-09-13 22:17:56.000 256 21288.90 478.53 43108.01 48080.71 2021-09-13 22:17:57.000 256 21288.89 478.51 43108.03 48080.69 2021-09-13 22:17:58.000 256 21288.86 478.50 43107.98 48080.66 2021-09-13 22:17:59.000 256 21288.84 478.51 43107.99 48080.70 2021-09-13 22:18:00.000 256 21288.80 478.51 43108.01 48080.68 2021-09-13 22:18:01.000 256 21288.76 478.48 43108.01 48080.64 2021-09-13 22:18:02.000 256 21288.78 478.44 43108.01 48080.64 2021-09-13 22:18:03.000 256 21288.79 478.45 43107.99 48080.65 2021-09-13 22:18:04.000 256 21288.78 478.46 43108.03 48080.67 2021-09-13 22:18:05.000 256 21288.77 478.42 43108.03 48080.66 2021-09-13 22:18:06.000 256 21288.76 478.40 43108.04 48080.65 2021-09-13 22:18:07.000 256 21288.78 478.37 43108.04 48080.67 2021-09-13 22:18:08.000 256 21288.78 478.34 43108.06 48080.65 2021-09-13 22:18:09.000 256 21288.80 478.30 43108.11 48080.76 2021-09-13 22:18:10.000 256 21288.79 478.30 43108.13 48080.74 2021-09-13 22:18:11.000 256 21288.78 478.29 43108.15 48080.78 2021-09-13 22:18:12.000 256 21288.76 478.28 43108.18 48080.78 2021-09-13 22:18:13.000 256 21288.76 478.25 43108.18 48080.79 2021-09-13 22:18:14.000 256 21288.75 478.23 43108.20 48080.80 2021-09-13 22:18:15.000 256 21288.71 478.21 43108.19 48080.77 2021-09-13 22:18:16.000 256 21288.71 478.24 43108.23 48080.83 2021-09-13 22:18:17.000 256 21288.72 478.22 43108.23 48080.76 2021-09-13 22:18:18.000 256 21288.69 478.22 43108.22 48080.81 2021-09-13 22:18:19.000 256 21288.65 478.23 43108.20 48080.78 2021-09-13 22:18:20.000 256 21288.62 478.22 43108.18 48080.75 2021-09-13 22:18:21.000 256 21288.62 478.21 43108.19 48080.74 2021-09-13 22:18:22.000 256 21288.58 478.23 43108.18 48080.70 2021-09-13 22:18:23.000 256 21288.55 478.28 43108.16 48080.71 2021-09-13 22:18:24.000 256 21288.57 478.29 43108.10 48080.64 2021-09-13 22:18:25.000 256 21288.56 478.28 43108.13 48080.63 2021-09-13 22:18:26.000 256 21288.48 478.29 43108.12 48080.62 2021-09-13 22:18:27.000 256 21288.49 478.27 43108.09 48080.55 2021-09-13 22:18:28.000 256 21288.51 478.27 43108.05 48080.60 2021-09-13 22:18:29.000 256 21288.47 478.25 43108.05 48080.56 2021-09-13 22:18:30.000 256 21288.47 478.23 43108.06 48080.54 2021-09-13 22:18:31.000 256 21288.47 478.22 43108.06 48080.57 2021-09-13 22:18:32.000 256 21288.46 478.22 43108.04 48080.53 2021-09-13 22:18:33.000 256 21288.48 478.19 43108.05 48080.54 2021-09-13 22:18:34.000 256 21288.44 478.15 43108.07 48080.55 2021-09-13 22:18:35.000 256 21288.45 478.16 43108.05 48080.50 2021-09-13 22:18:36.000 256 21288.40 478.17 43108.05 48080.57 2021-09-13 22:18:37.000 256 21288.40 478.14 43108.06 48080.51 2021-09-13 22:18:38.000 256 21288.39 478.13 43108.05 48080.55 2021-09-13 22:18:39.000 256 21288.36 478.11 43108.09 48080.50 2021-09-13 22:18:40.000 256 21288.35 478.10 43108.12 48080.55 2021-09-13 22:18:41.000 256 21288.37 478.08 43108.13 48080.49 2021-09-13 22:18:42.000 256 21288.35 478.07 43108.13 48080.52 2021-09-13 22:18:43.000 256 21288.35 478.04 43108.15 48080.52 2021-09-13 22:18:44.000 256 21288.33 478.05 43108.16 48080.54 2021-09-13 22:18:45.000 256 21288.32 478.02 43108.11 48080.50 2021-09-13 22:18:46.000 256 21288.30 478.02 43108.08 48080.53 2021-09-13 22:18:47.000 256 21288.29 478.00 43108.09 48080.50 2021-09-13 22:18:48.000 256 21288.28 478.00 43108.13 48080.48 2021-09-13 22:18:49.000 256 21288.26 477.99 43108.11 48080.51 2021-09-13 22:18:50.000 256 21288.22 477.94 43108.12 48080.43 2021-09-13 22:18:51.000 256 21288.21 477.91 43108.12 48080.47 2021-09-13 22:18:52.000 256 21288.23 477.90 43108.12 48080.42 2021-09-13 22:18:53.000 256 21288.18 477.91 43108.12 48080.45 2021-09-13 22:18:54.000 256 21288.19 477.90 43108.08 48080.49 2021-09-13 22:18:55.000 256 21288.17 477.89 43108.10 48080.42 2021-09-13 22:18:56.000 256 21288.16 477.84 43108.12 48080.46 2021-09-13 22:18:57.000 256 21288.16 477.83 43108.11 48080.46 2021-09-13 22:18:58.000 256 21288.16 477.82 43108.12 48080.42 2021-09-13 22:18:59.000 256 21288.13 477.85 43108.08 48080.40 2021-09-13 22:19:00.000 256 21288.12 477.82 43108.06 48080.41 2021-09-13 22:19:01.000 256 21288.10 477.77 43108.09 48080.43 2021-09-13 22:19:02.000 256 21288.10 477.76 43108.06 48080.42 2021-09-13 22:19:03.000 256 21288.03 477.76 43108.09 48080.42 2021-09-13 22:19:04.000 256 21288.03 477.73 43108.10 48080.37 2021-09-13 22:19:05.000 256 21288.05 477.71 43108.08 48080.42 2021-09-13 22:19:06.000 256 21288.02 477.69 43108.07 48080.38 2021-09-13 22:19:07.000 256 21288.05 477.67 43108.13 48080.43 2021-09-13 22:19:08.000 256 21288.05 477.66 43108.13 48080.37 2021-09-13 22:19:09.000 256 21288.03 477.63 43108.14 48080.41 2021-09-13 22:19:10.000 256 21288.07 477.60 43108.13 48080.37 2021-09-13 22:19:11.000 256 21288.03 477.61 43108.15 48080.42 2021-09-13 22:19:12.000 256 21288.00 477.58 43108.13 48080.39 2021-09-13 22:19:13.000 256 21287.99 477.55 43108.13 48080.36 2021-09-13 22:19:14.000 256 21288.00 477.53 43108.10 48080.36 2021-09-13 22:19:15.000 256 21288.00 477.50 43108.10 48080.40 2021-09-13 22:19:16.000 256 21288.00 477.46 43108.13 48080.37 2021-09-13 22:19:17.000 256 21288.00 477.44 43108.13 48080.36 2021-09-13 22:19:18.000 256 21287.95 477.42 43108.16 48080.33 2021-09-13 22:19:19.000 256 21287.93 477.41 43108.15 48080.36 2021-09-13 22:19:20.000 256 21287.92 477.41 43108.12 48080.40 2021-09-13 22:19:21.000 256 21287.93 477.38 43108.16 48080.31 2021-09-13 22:19:22.000 256 21287.92 477.35 43108.15 48080.36 2021-09-13 22:19:23.000 256 21287.89 477.33 43108.14 48080.31 2021-09-13 22:19:24.000 256 21287.88 477.33 43108.15 48080.35 2021-09-13 22:19:25.000 256 21287.88 477.32 43108.17 48080.35 2021-09-13 22:19:26.000 256 21287.89 477.30 43108.18 48080.33 2021-09-13 22:19:27.000 256 21287.86 477.30 43108.16 48080.35 2021-09-13 22:19:28.000 256 21287.85 477.29 43108.13 48080.35 2021-09-13 22:19:29.000 256 21287.82 477.30 43108.12 48080.30 2021-09-13 22:19:30.000 256 21287.81 477.29 43108.11 48080.31 2021-09-13 22:19:31.000 256 21287.75 477.27 43108.14 48080.29 2021-09-13 22:19:32.000 256 21287.72 477.27 43108.15 48080.34 2021-09-13 22:19:33.000 256 21287.71 477.25 43108.17 48080.30 2021-09-13 22:19:34.000 256 21287.68 477.23 43108.17 48080.32 2021-09-13 22:19:35.000 256 21287.67 477.19 43108.15 48080.26 2021-09-13 22:19:36.000 256 21287.64 477.17 43108.13 48080.30 2021-09-13 22:19:37.000 256 21287.68 477.15 43108.19 48080.26 2021-09-13 22:19:38.000 256 21287.67 477.14 43108.18 48080.30 2021-09-13 22:19:39.000 256 21287.66 477.11 43108.16 48080.24 2021-09-13 22:19:40.000 256 21287.64 477.11 43108.16 48080.26 2021-09-13 22:19:41.000 256 21287.62 477.11 43108.16 48080.23 2021-09-13 22:19:42.000 256 21287.62 477.06 43108.19 48080.28 2021-09-13 22:19:43.000 256 21287.63 477.06 43108.19 48080.23 2021-09-13 22:19:44.000 256 21287.62 477.04 43108.18 48080.25 2021-09-13 22:19:45.000 256 21287.56 477.06 43108.16 48080.20 2021-09-13 22:19:46.000 256 21287.54 477.05 43108.16 48080.24 2021-09-13 22:19:47.000 256 21287.53 477.05 43108.14 48080.16 2021-09-13 22:19:48.000 256 21287.50 477.06 43108.16 48080.19 2021-09-13 22:19:49.000 256 21287.48 477.05 43108.14 48080.17 2021-09-13 22:19:50.000 256 21287.47 477.02 43108.14 48080.14 2021-09-13 22:19:51.000 256 21287.44 477.00 43108.14 48080.18 2021-09-13 22:19:52.000 256 21287.41 476.98 43108.12 48080.17 2021-09-13 22:19:53.000 256 21287.41 476.97 43108.13 48080.12 2021-09-13 22:19:54.000 256 21287.42 476.97 43108.13 48080.13 2021-09-13 22:19:55.000 256 21287.42 476.94 43108.14 48080.12 2021-09-13 22:19:56.000 256 21287.37 476.93 43108.11 48080.14 2021-09-13 22:19:57.000 256 21287.36 476.93 43108.11 48080.08 2021-09-13 22:19:58.000 256 21287.36 476.94 43108.12 48080.10 2021-09-13 22:19:59.000 256 21287.37 476.96 43108.08 48080.10 2021-09-13 22:20:00.000 256 21287.36 476.95 43108.10 48080.06 2021-09-13 22:20:01.000 256 21287.34 476.94 43108.07 48080.07 2021-09-13 22:20:02.000 256 21287.36 476.92 43108.05 48080.05 2021-09-13 22:20:03.000 256 21287.32 476.90 43108.05 48080.03 2021-09-13 22:20:04.000 256 21287.30 476.89 43108.01 48080.05 2021-09-13 22:20:05.000 256 21287.27 476.85 43108.01 48079.99 2021-09-13 22:20:06.000 256 21287.24 476.85 43108.02 48080.01 2021-09-13 22:20:07.000 256 21287.22 476.85 43108.02 48079.96 2021-09-13 22:20:08.000 256 21287.25 476.81 43108.03 48080.03 2021-09-13 22:20:09.000 256 21287.25 476.82 43108.05 48079.95 2021-09-13 22:20:10.000 256 21287.24 476.83 43108.03 48079.98 2021-09-13 22:20:11.000 256 21287.22 476.82 43108.01 48079.93 2021-09-13 22:20:12.000 256 21287.19 476.79 43108.02 48079.96 2021-09-13 22:20:13.000 256 21287.15 476.78 43108.02 48079.95 2021-09-13 22:20:14.000 256 21287.14 476.79 43108.06 48079.90 2021-09-13 22:20:15.000 256 21287.09 476.79 43108.04 48079.93 2021-09-13 22:20:16.000 256 21287.09 476.78 43108.04 48079.89 2021-09-13 22:20:17.000 256 21287.09 476.78 43108.05 48079.89 2021-09-13 22:20:18.000 256 21287.07 476.78 43108.02 48079.85 2021-09-13 22:20:19.000 256 21287.05 476.76 43108.02 48079.90 2021-09-13 22:20:20.000 256 21287.03 476.76 43107.97 48079.83 2021-09-13 22:20:21.000 256 21286.98 476.74 43108.00 48079.82 2021-09-13 22:20:22.000 256 21286.92 476.74 43108.01 48079.80 2021-09-13 22:20:23.000 256 21286.92 476.70 43107.98 48079.82 2021-09-13 22:20:24.000 256 21286.94 476.71 43107.97 48079.76 2021-09-13 22:20:25.000 256 21286.91 476.72 43107.99 48079.79 2021-09-13 22:20:26.000 256 21286.90 476.75 43107.98 48079.73 2021-09-13 22:20:27.000 256 21286.89 476.75 43107.95 48079.77 2021-09-13 22:20:28.000 256 21286.90 476.72 43107.97 48079.72 2021-09-13 22:20:29.000 256 21286.86 476.68 43108.00 48079.75 2021-09-13 22:20:30.000 256 21286.85 476.66 43107.99 48079.71 2021-09-13 22:20:31.000 256 21286.87 476.66 43108.00 48079.78 2021-09-13 22:20:32.000 256 21286.86 476.64 43107.99 48079.73 2021-09-13 22:20:33.000 256 21286.87 476.63 43107.96 48079.73 2021-09-13 22:20:34.000 256 21286.85 476.64 43107.98 48079.74 2021-09-13 22:20:35.000 256 21286.86 476.61 43107.94 48079.77 2021-09-13 22:20:36.000 256 21286.84 476.60 43107.97 48079.73 2021-09-13 22:20:37.000 256 21286.84 476.59 43107.97 48079.71 2021-09-13 22:20:38.000 256 21286.83 476.60 43107.98 48079.75 2021-09-13 22:20:39.000 256 21286.83 476.60 43107.99 48079.72 2021-09-13 22:20:40.000 256 21286.80 476.57 43108.01 48079.79 2021-09-13 22:20:41.000 256 21286.77 476.57 43108.00 48079.71 2021-09-13 22:20:42.000 256 21286.78 476.56 43108.04 48079.78 2021-09-13 22:20:43.000 256 21286.76 476.54 43108.07 48079.74 2021-09-13 22:20:44.000 256 21286.79 476.54 43108.03 48079.74 2021-09-13 22:20:45.000 256 21286.76 476.56 43108.00 48079.78 2021-09-13 22:20:46.000 256 21286.74 476.57 43108.05 48079.77 2021-09-13 22:20:47.000 256 21286.72 476.57 43108.06 48079.75 2021-09-13 22:20:48.000 256 21286.74 476.53 43108.08 48079.79 2021-09-13 22:20:49.000 256 21286.72 476.55 43108.09 48079.72 2021-09-13 22:20:50.000 256 21286.69 476.54 43108.08 48079.77 2021-09-13 22:20:51.000 256 21286.70 476.53 43108.07 48079.73 2021-09-13 22:20:52.000 256 21286.70 476.51 43108.09 48079.80 2021-09-13 22:20:53.000 256 21286.71 476.48 43108.10 48079.73 2021-09-13 22:20:54.000 256 21286.68 476.47 43108.06 48079.78 2021-09-13 22:20:55.000 256 21286.65 476.45 43108.08 48079.74 2021-09-13 22:20:56.000 256 21286.64 476.47 43108.14 48079.76 2021-09-13 22:20:57.000 256 21286.62 476.44 43108.13 48079.78 2021-09-13 22:20:58.000 256 21286.61 476.42 43108.12 48079.72 2021-09-13 22:20:59.000 256 21286.62 476.40 43108.13 48079.77 2021-09-13 22:21:00.000 256 21286.61 476.40 43108.13 48079.74 2021-09-13 22:21:01.000 256 21286.57 476.41 43108.14 48079.74 2021-09-13 22:21:02.000 256 21286.54 476.37 43108.15 48079.76 2021-09-13 22:21:03.000 256 21286.58 476.35 43108.16 48079.72 2021-09-13 22:21:04.000 256 21286.57 476.33 43108.14 48079.72 2021-09-13 22:21:05.000 256 21286.57 476.31 43108.15 48079.73 2021-09-13 22:21:06.000 256 21286.51 476.34 43108.11 48079.72 2021-09-13 22:21:07.000 256 21286.49 476.34 43108.15 48079.78 2021-09-13 22:21:08.000 256 21286.48 476.33 43108.14 48079.75 2021-09-13 22:21:09.000 256 21286.46 476.32 43108.15 48079.71 2021-09-13 22:21:10.000 256 21286.47 476.32 43108.14 48079.70 2021-09-13 22:21:11.000 256 21286.46 476.31 43108.15 48079.73 2021-09-13 22:21:12.000 256 21286.45 476.29 43108.17 48079.75 2021-09-13 22:21:13.000 256 21286.46 476.31 43108.16 48079.70 2021-09-13 22:21:14.000 256 21286.45 476.31 43108.16 48079.70 2021-09-13 22:21:15.000 256 21286.43 476.32 43108.18 48079.72 2021-09-13 22:21:16.000 256 21286.38 476.32 43108.15 48079.68 2021-09-13 22:21:17.000 256 21286.42 476.30 43108.15 48079.68 2021-09-13 22:21:18.000 256 21286.40 476.31 43108.14 48079.69 2021-09-13 22:21:19.000 256 21286.36 476.34 43108.14 48079.63 2021-09-13 22:21:20.000 256 21286.34 476.34 43108.13 48079.65 2021-09-13 22:21:21.000 256 21286.35 476.36 43108.11 48079.63 2021-09-13 22:21:22.000 256 21286.32 476.36 43108.14 48079.63 2021-09-13 22:21:23.000 256 21286.31 476.36 43108.12 48079.60 2021-09-13 22:21:24.000 256 21286.32 476.38 43108.10 48079.64 2021-09-13 22:21:25.000 256 21286.30 476.37 43108.11 48079.60 2021-09-13 22:21:26.000 256 21286.29 476.32 43108.13 48079.62 2021-09-13 22:21:27.000 256 21286.32 476.30 43108.09 48079.62 2021-09-13 22:21:28.000 256 21286.33 476.31 43108.07 48079.61 2021-09-13 22:21:29.000 256 21286.29 476.33 43108.07 48079.60 2021-09-13 22:21:30.000 256 21286.27 476.30 43108.12 48079.57 2021-09-13 22:21:31.000 256 21286.26 476.31 43108.11 48079.59 2021-09-13 22:21:32.000 256 21286.25 476.31 43108.13 48079.62 2021-09-13 22:21:33.000 256 21286.23 476.32 43108.08 48079.55 2021-09-13 22:21:34.000 256 21286.24 476.32 43108.11 48079.59 2021-09-13 22:21:35.000 256 21286.19 476.31 43108.12 48079.59 2021-09-13 22:21:36.000 256 21286.16 476.30 43108.12 48079.55 2021-09-13 22:21:37.000 256 21286.19 476.31 43108.07 48079.54 2021-09-13 22:21:38.000 256 21286.16 476.34 43108.08 48079.55 2021-09-13 22:21:39.000 256 21286.14 476.30 43108.09 48079.55 2021-09-13 22:21:40.000 256 21286.14 476.30 43108.09 48079.47 2021-09-13 22:21:41.000 256 21286.11 476.31 43108.09 48079.52 2021-09-13 22:21:42.000 256 21286.10 476.31 43108.07 48079.46 2021-09-13 22:21:43.000 256 21286.06 476.30 43108.05 48079.50 2021-09-13 22:21:44.000 256 21286.02 476.29 43108.06 48079.45 2021-09-13 22:21:45.000 256 21286.00 476.31 43108.06 48079.41 2021-09-13 22:21:46.000 256 21285.98 476.32 43108.05 48079.47 2021-09-13 22:21:47.000 256 21285.95 476.33 43108.03 48079.38 2021-09-13 22:21:48.000 256 21285.97 476.33 43108.03 48079.41 2021-09-13 22:21:49.000 256 21285.96 476.34 43108.02 48079.36 2021-09-13 22:21:50.000 256 21285.95 476.36 43107.99 48079.39 2021-09-13 22:21:51.000 256 21285.97 476.37 43108.00 48079.32 2021-09-13 22:21:52.000 256 21285.94 476.37 43107.99 48079.36 2021-09-13 22:21:53.000 256 21285.91 476.34 43108.01 48079.30 2021-09-13 22:21:54.000 256 21285.91 476.33 43108.01 48079.34 2021-09-13 22:21:55.000 256 21285.90 476.30 43108.00 48079.27 2021-09-13 22:21:56.000 256 21285.88 476.30 43108.02 48079.33 2021-09-13 22:21:57.000 256 21285.84 476.30 43108.02 48079.29 2021-09-13 22:21:58.000 256 21285.84 476.30 43108.03 48079.28 2021-09-13 22:21:59.000 256 21285.76 476.30 43108.04 48079.26 2021-09-13 22:22:00.000 256 21285.77 476.31 43108.05 48079.30 2021-09-13 22:22:01.000 256 21285.75 476.30 43108.04 48079.24 2021-09-13 22:22:02.000 256 21285.74 476.28 43108.01 48079.25 2021-09-13 22:22:03.000 256 21285.73 476.29 43107.99 48079.29 2021-09-13 22:22:04.000 256 21285.74 476.26 43107.98 48079.22 2021-09-13 22:22:05.000 256 21285.74 476.26 43107.99 48079.23 2021-09-13 22:22:06.000 256 21285.67 476.26 43107.99 48079.24 2021-09-13 22:22:07.000 256 21285.67 476.26 43107.96 48079.20 2021-09-13 22:22:08.000 256 21285.66 476.25 43107.98 48079.25 2021-09-13 22:22:09.000 256 21285.66 476.22 43107.98 48079.17 2021-09-13 22:22:10.000 256 21285.63 476.22 43107.99 48079.18 2021-09-13 22:22:11.000 256 21285.58 476.21 43107.99 48079.22 2021-09-13 22:22:12.000 256 21285.55 476.21 43107.99 48079.18 2021-09-13 22:22:13.000 256 21285.56 476.23 43108.00 48079.18 2021-09-13 22:22:14.000 256 21285.54 476.25 43107.99 48079.19 2021-09-13 22:22:15.000 256 21285.52 476.24 43107.98 48079.11 2021-09-13 22:22:16.000 256 21285.49 476.24 43108.00 48079.19 2021-09-13 22:22:17.000 256 21285.47 476.26 43107.97 48079.15 2021-09-13 22:22:18.000 256 21285.46 476.27 43107.96 48079.10 2021-09-13 22:22:19.000 256 21285.44 476.26 43107.97 48079.13 2021-09-13 22:22:20.000 256 21285.42 476.25 43107.98 48079.12 2021-09-13 22:22:21.000 256 21285.43 476.22 43107.96 48079.09 2021-09-13 22:22:22.000 256 21285.43 476.23 43107.97 48079.14 2021-09-13 22:22:23.000 256 21285.40 476.23 43107.98 48079.09 2021-09-13 22:22:24.000 256 21285.41 476.22 43107.97 48079.07 2021-09-13 22:22:25.000 256 21285.41 476.22 43107.98 48079.14 2021-09-13 22:22:26.000 256 21285.41 476.20 43107.98 48079.08 2021-09-13 22:22:27.000 256 21285.37 476.23 43107.98 48079.06 2021-09-13 22:22:28.000 256 21285.39 476.24 43107.96 48079.11 2021-09-13 22:22:29.000 256 21285.39 476.21 43107.97 48079.07 2021-09-13 22:22:30.000 256 21285.38 476.16 43107.99 48079.11 2021-09-13 22:22:31.000 256 21285.38 476.14 43108.05 48079.11 2021-09-13 22:22:32.000 256 21285.38 476.11 43108.08 48079.08 2021-09-13 22:22:33.000 256 21285.39 476.11 43108.09 48079.11 2021-09-13 22:22:34.000 256 21285.34 476.12 43108.06 48079.17 2021-09-13 22:22:35.000 256 21285.32 476.15 43108.09 48079.14 2021-09-13 22:22:36.000 256 21285.35 476.14 43108.11 48079.14 2021-09-13 22:22:37.000 256 21285.32 476.13 43108.12 48079.11 2021-09-13 22:22:38.000 256 21285.29 476.16 43108.14 48079.11 2021-09-13 22:22:39.000 256 21285.27 476.16 43108.15 48079.16 2021-09-13 22:22:40.000 256 21285.24 476.16 43108.16 48079.14 2021-09-13 22:22:41.000 256 21285.19 476.16 43108.14 48079.05 2021-09-13 22:22:42.000 256 21285.20 476.15 43108.09 48079.13 2021-09-13 22:22:43.000 256 21285.18 476.17 43108.08 48079.05 2021-09-13 22:22:44.000 256 21285.16 476.18 43108.09 48079.10 2021-09-13 22:22:45.000 256 21285.16 476.19 43108.05 48079.04 2021-09-13 22:22:46.000 256 21285.12 476.20 43108.06 48079.04 2021-09-13 22:22:47.000 256 21285.10 476.22 43108.09 48079.01 2021-09-13 22:22:48.000 256 21285.09 476.18 43108.08 48079.01 2021-09-13 22:22:49.000 256 21285.07 476.17 43108.07 48079.00 2021-09-13 22:22:50.000 256 21285.05 476.13 43108.09 48079.00 2021-09-13 22:22:51.000 256 21285.02 476.04 43108.15 48078.99 2021-09-13 22:22:52.000 256 21285.04 475.98 43108.18 48079.07 2021-09-13 22:22:53.000 256 21285.06 475.98 43108.22 48079.04 2021-09-13 22:22:54.000 256 21285.02 475.97 43108.25 48079.11 2021-09-13 22:22:55.000 256 21284.99 475.97 43108.26 48079.12 2021-09-13 22:22:56.000 256 21284.99 475.95 43108.26 48079.14 2021-09-13 22:22:57.000 256 21285.02 475.94 43108.29 48079.17 2021-09-13 22:22:58.000 256 21284.99 475.91 43108.32 48079.15 2021-09-13 22:22:59.000 256 21284.96 475.91 43108.34 48079.21 2021-09-13 22:23:00.000 256 21284.95 475.93 43108.34 48079.14 2021-09-13 22:23:01.000 256 21284.93 475.94 43108.28 48079.16 2021-09-13 22:23:02.000 256 21284.92 475.94 43108.32 48079.20 2021-09-13 22:23:03.000 256 21284.91 475.94 43108.33 48079.17 2021-09-13 22:23:04.000 256 21284.91 475.92 43108.33 48079.16 2021-09-13 22:23:05.000 256 21284.87 475.88 43108.32 48079.15 2021-09-13 22:23:06.000 256 21284.87 475.90 43108.29 48079.10 2021-09-13 22:23:07.000 256 21284.86 475.88 43108.31 48079.12 2021-09-13 22:23:08.000 256 21284.82 475.89 43108.31 48079.13 2021-09-13 22:23:09.000 256 21284.80 475.89 43108.31 48079.06 2021-09-13 22:23:10.000 256 21284.80 475.88 43108.30 48079.10 2021-09-13 22:23:11.000 256 21284.79 475.87 43108.31 48079.09 2021-09-13 22:23:12.000 256 21284.77 475.88 43108.30 48079.06 2021-09-13 22:23:13.000 256 21284.74 475.85 43108.32 48079.08 2021-09-13 22:23:14.000 256 21284.69 475.87 43108.29 48079.03 2021-09-13 22:23:15.000 256 21284.72 475.86 43108.29 48079.02 2021-09-13 22:23:16.000 256 21284.72 475.85 43108.29 48079.05 2021-09-13 22:23:17.000 256 21284.67 475.84 43108.28 48079.03 2021-09-13 22:23:18.000 256 21284.64 475.85 43108.25 48078.99 2021-09-13 22:23:19.000 256 21284.65 475.84 43108.29 48079.02 2021-09-13 22:23:20.000 256 21284.64 475.85 43108.31 48078.93 2021-09-13 22:23:21.000 256 21284.61 475.85 43108.32 48078.99 2021-09-13 22:23:22.000 256 21284.61 475.86 43108.27 48078.97 2021-09-13 22:23:23.000 256 21284.58 475.89 43108.26 48078.93 2021-09-13 22:23:24.000 256 21284.56 475.86 43108.26 48078.96 2021-09-13 22:23:25.000 256 21284.55 475.89 43108.24 48078.94 2021-09-13 22:23:26.000 256 21284.54 475.87 43108.26 48078.90 2021-09-13 22:23:27.000 256 21284.50 475.84 43108.29 48078.92 2021-09-13 22:23:28.000 256 21284.49 475.88 43108.26 48078.93 2021-09-13 22:23:29.000 256 21284.48 475.86 43108.25 48078.87 2021-09-13 22:23:30.000 256 21284.50 475.86 43108.24 48078.90 2021-09-13 22:23:31.000 256 21284.45 475.88 43108.22 48078.86 2021-09-13 22:23:32.000 256 21284.42 475.91 43108.22 48078.84 2021-09-13 22:23:33.000 256 21284.43 475.91 43108.21 48078.86 2021-09-13 22:23:34.000 256 21284.42 475.91 43108.18 48078.82 2021-09-13 22:23:35.000 256 21284.40 475.88 43108.21 48078.79 2021-09-13 22:23:36.000 256 21284.39 475.89 43108.16 48078.80 2021-09-13 22:23:37.000 256 21284.35 475.91 43108.16 48078.82 2021-09-13 22:23:38.000 256 21284.36 475.92 43108.18 48078.76 2021-09-13 22:23:39.000 256 21284.37 475.92 43108.16 48078.79 2021-09-13 22:23:40.000 256 21284.35 475.92 43108.14 48078.73 2021-09-13 22:23:41.000 256 21284.32 475.91 43108.14 48078.73 2021-09-13 22:23:42.000 256 21284.33 475.90 43108.16 48078.75 2021-09-13 22:23:43.000 256 21284.25 475.95 43108.19 48078.73 2021-09-13 22:23:44.000 256 21284.24 475.95 43108.17 48078.76 2021-09-13 22:23:45.000 256 21284.22 475.96 43108.15 48078.69 2021-09-13 22:23:46.000 256 21284.19 475.99 43108.15 48078.74 2021-09-13 22:23:47.000 256 21284.17 476.00 43108.12 48078.70 2021-09-13 22:23:48.000 256 21284.21 476.00 43108.13 48078.66 2021-09-13 22:23:49.000 256 21284.15 476.04 43108.11 48078.67 2021-09-13 22:23:50.000 256 21284.16 476.06 43108.12 48078.62 2021-09-13 22:23:51.000 256 21284.13 476.04 43108.11 48078.69 2021-09-13 22:23:52.000 256 21284.13 476.07 43108.11 48078.60 2021-09-13 22:23:53.000 256 21284.11 476.07 43108.09 48078.59 2021-09-13 22:23:54.000 256 21284.06 476.08 43108.11 48078.60 2021-09-13 22:23:55.000 256 21284.09 476.09 43108.09 48078.57 2021-09-13 22:23:56.000 256 21284.07 476.10 43108.08 48078.58 2021-09-13 22:23:57.000 256 21284.02 476.09 43108.08 48078.54 2021-09-13 22:23:58.000 256 21283.98 476.11 43108.07 48078.52 2021-09-13 22:23:59.000 256 21283.95 476.13 43108.06 48078.55 2021-09-13 22:24:00.000 256 21283.96 476.14 43108.04 48078.46 2021-09-13 22:24:01.000 256 21283.95 476.17 43108.01 48078.48 2021-09-13 22:24:02.000 256 21283.94 476.17 43108.02 48078.43 2021-09-13 22:24:03.000 256 21283.93 476.18 43107.99 48078.46 2021-09-13 22:24:04.000 256 21283.90 476.17 43107.99 48078.41 2021-09-13 22:24:05.000 256 21283.87 476.17 43108.01 48078.37 2021-09-13 22:24:06.000 256 21283.85 476.19 43107.97 48078.37 2021-09-13 22:24:07.000 256 21283.82 476.18 43107.95 48078.40 2021-09-13 22:24:08.000 256 21283.77 476.20 43107.97 48078.30 2021-09-13 22:24:09.000 256 21283.78 476.21 43107.98 48078.33 2021-09-13 22:24:10.000 256 21283.76 476.19 43107.98 48078.35 2021-09-13 22:24:11.000 256 21283.74 476.23 43107.94 48078.27 2021-09-13 22:24:12.000 256 21283.73 476.24 43107.95 48078.34 2021-09-13 22:24:13.000 256 21283.72 476.26 43107.91 48078.28 2021-09-13 22:24:14.000 256 21283.67 476.25 43107.92 48078.24 2021-09-13 22:24:15.000 256 21283.66 476.24 43107.91 48078.28 2021-09-13 22:24:16.000 256 21283.66 476.25 43107.91 48078.24 2021-09-13 22:24:17.000 256 21283.65 476.26 43107.90 48078.20 2021-09-13 22:24:18.000 256 21283.63 476.25 43107.90 48078.20 2021-09-13 22:24:19.000 256 21283.62 476.25 43107.88 48078.23 2021-09-13 22:24:20.000 256 21283.60 476.25 43107.86 48078.18 2021-09-13 22:24:21.000 256 21283.62 476.27 43107.90 48078.17 2021-09-13 22:24:22.000 256 21283.57 476.28 43107.90 48078.20 2021-09-13 22:24:23.000 256 21283.54 476.26 43107.92 48078.19 2021-09-13 22:24:24.000 256 21283.55 476.24 43107.91 48078.13 2021-09-13 22:24:25.000 256 21283.51 476.25 43107.92 48078.14 2021-09-13 22:24:26.000 256 21283.51 476.27 43107.92 48078.16 2021-09-13 22:24:27.000 256 21283.50 476.29 43107.93 48078.14 2021-09-13 22:24:28.000 256 21283.45 476.27 43107.90 48078.14 2021-09-13 22:24:29.000 256 21283.44 476.26 43107.88 48078.12 2021-09-13 22:24:30.000 256 21283.44 476.27 43107.92 48078.12 2021-09-13 22:24:31.000 256 21283.42 476.28 43107.92 48078.14 2021-09-13 22:24:32.000 256 21283.42 476.30 43107.92 48078.11 2021-09-13 22:24:33.000 256 21283.43 476.28 43107.88 48078.05 2021-09-13 22:24:34.000 256 21283.38 476.29 43107.92 48078.11 2021-09-13 22:24:35.000 256 21283.36 476.31 43107.91 48078.10 2021-09-13 22:24:36.000 256 21283.37 476.32 43107.90 48078.03 2021-09-13 22:24:37.000 256 21283.37 476.32 43107.90 48078.06 2021-09-13 22:24:38.000 256 21283.36 476.32 43107.93 48078.07 2021-09-13 22:24:39.000 256 21283.34 476.32 43107.87 48078.06 2021-09-13 22:24:40.000 256 21283.35 476.34 43107.88 48078.02 2021-09-13 22:24:41.000 256 21283.36 476.34 43107.91 48078.05 2021-09-13 22:24:42.000 256 21283.32 476.35 43107.87 48078.00 2021-09-13 22:24:43.000 256 21283.26 476.34 43107.88 48077.99 2021-09-13 22:24:44.000 256 21283.25 476.35 43107.91 48077.99 2021-09-13 22:24:45.000 256 21283.23 476.35 43107.90 48078.05 2021-09-13 22:24:46.000 256 21283.24 476.34 43107.91 48077.96 2021-09-13 22:24:47.000 256 21283.24 476.32 43107.90 48078.02 2021-09-13 22:24:48.000 256 21283.22 476.36 43107.91 48077.96 2021-09-13 22:24:49.000 256 21283.21 476.37 43107.89 48077.98 2021-09-13 22:24:50.000 256 21283.20 476.38 43107.87 48077.98 2021-09-13 22:24:51.000 256 21283.20 476.35 43107.90 48077.93 2021-09-13 22:24:52.000 256 21283.19 476.34 43107.86 48078.00 2021-09-13 22:24:53.000 256 21283.21 476.32 43107.88 48077.97 2021-09-13 22:24:54.000 256 21283.16 476.33 43107.86 48077.95 2021-09-13 22:24:55.000 256 21283.13 476.36 43107.85 48077.93 2021-09-13 22:24:56.000 256 21283.10 476.33 43107.85 48077.98 2021-09-13 22:24:57.000 256 21283.10 476.32 43107.83 48077.93 2021-09-13 22:24:58.000 256 21283.09 476.33 43107.85 48077.92 2021-09-13 22:24:59.000 256 21283.10 476.35 43107.83 48077.96 2021-09-13 22:25:00.000 256 21283.07 476.35 43107.87 48077.92 2021-09-13 22:25:01.000 256 21283.04 476.36 43107.87 48077.90 2021-09-13 22:25:02.000 256 21283.03 476.33 43107.87 48077.90 2021-09-13 22:25:03.000 256 21283.02 476.32 43107.88 48077.89 2021-09-13 22:25:04.000 256 21283.01 476.32 43107.87 48077.88 2021-09-13 22:25:05.000 256 21283.03 476.29 43107.89 48077.89 2021-09-13 22:25:06.000 256 21283.03 476.29 43107.87 48077.84 2021-09-13 22:25:07.000 256 21283.00 476.28 43107.89 48077.89 2021-09-13 22:25:08.000 256 21283.00 476.27 43107.92 48077.87 2021-09-13 22:25:09.000 256 21282.98 476.25 43107.93 48077.83 2021-09-13 22:25:10.000 256 21282.97 476.24 43107.90 48077.89 2021-09-13 22:25:11.000 256 21282.97 476.22 43107.90 48077.82 2021-09-13 22:25:12.000 256 21282.98 476.24 43107.91 48077.88 2021-09-13 22:25:13.000 256 21282.96 476.22 43107.92 48077.84 2021-09-13 22:25:14.000 256 21282.93 476.20 43107.93 48077.85 2021-09-13 22:25:15.000 256 21282.92 476.23 43107.91 48077.88 2021-09-13 22:25:16.000 256 21282.91 476.24 43107.90 48077.81 2021-09-13 22:25:17.000 256 21282.89 476.24 43107.88 48077.85 2021-09-13 22:25:18.000 256 21282.85 476.19 43107.87 48077.85 2021-09-13 22:25:19.000 256 21282.85 476.17 43107.91 48077.82 2021-09-13 22:25:20.000 256 21282.83 476.20 43107.91 48077.80 2021-09-13 22:25:21.000 256 21282.82 476.19 43107.89 48077.81 2021-09-13 22:25:22.000 256 21282.82 476.20 43107.88 48077.82 2021-09-13 22:25:23.000 256 21282.80 476.17 43107.90 48077.77 2021-09-13 22:25:24.000 256 21282.77 476.17 43107.91 48077.81 2021-09-13 22:25:25.000 256 21282.76 476.17 43107.93 48077.76 2021-09-13 22:25:26.000 256 21282.77 476.15 43107.88 48077.78 2021-09-13 22:25:27.000 256 21282.76 476.15 43107.86 48077.79 2021-09-13 22:25:28.000 256 21282.76 476.14 43107.87 48077.80 2021-09-13 22:25:29.000 256 21282.75 476.14 43107.85 48077.75 2021-09-13 22:25:30.000 256 21282.76 476.12 43107.90 48077.74 2021-09-13 22:25:31.000 256 21282.74 476.12 43107.87 48077.75 2021-09-13 22:25:32.000 256 21282.69 476.11 43107.89 48077.73 2021-09-13 22:25:33.000 256 21282.67 476.09 43107.86 48077.71 2021-09-13 22:25:34.000 256 21282.64 476.08 43107.87 48077.75 2021-09-13 22:25:35.000 256 21282.64 476.03 43107.89 48077.69 2021-09-13 22:25:36.000 256 21282.60 475.99 43107.87 48077.70 2021-09-13 22:25:37.000 256 21282.57 475.97 43107.91 48077.71 2021-09-13 22:25:38.000 256 21282.55 475.97 43107.92 48077.69 2021-09-13 22:25:39.000 256 21282.52 475.94 43107.91 48077.70 2021-09-13 22:25:40.000 256 21282.53 475.93 43107.91 48077.69 2021-09-13 22:25:41.000 256 21282.50 475.92 43107.91 48077.69 2021-09-13 22:25:42.000 256 21282.52 475.92 43107.90 48077.70 2021-09-13 22:25:43.000 256 21282.56 475.90 43107.89 48077.68 2021-09-13 22:25:44.000 256 21282.50 475.88 43107.85 48077.66 2021-09-13 22:25:45.000 256 21282.51 475.85 43107.89 48077.65 2021-09-13 22:25:46.000 256 21282.52 475.85 43107.93 48077.67 2021-09-13 22:25:47.000 256 21282.51 475.87 43107.90 48077.63 2021-09-13 22:25:48.000 256 21282.49 475.85 43107.87 48077.66 2021-09-13 22:25:49.000 256 21282.50 475.84 43107.86 48077.61 2021-09-13 22:25:50.000 256 21282.47 475.81 43107.85 48077.64 2021-09-13 22:25:51.000 256 21282.44 475.80 43107.83 48077.63 2021-09-13 22:25:52.000 256 21282.43 475.81 43107.81 48077.58 2021-09-13 22:25:53.000 256 21282.41 475.83 43107.82 48077.64 2021-09-13 22:25:54.000 256 21282.41 475.81 43107.82 48077.57 2021-09-13 22:25:55.000 256 21282.42 475.82 43107.83 48077.63 2021-09-13 22:25:56.000 256 21282.41 475.85 43107.82 48077.56 2021-09-13 22:25:57.000 256 21282.40 475.84 43107.85 48077.54 2021-09-13 22:25:58.000 256 21282.37 475.83 43107.86 48077.58 2021-09-13 22:25:59.000 256 21282.36 475.84 43107.83 48077.54 2021-09-13 22:26:00.000 256 21282.36 475.81 43107.82 48077.49 2021-09-13 22:26:01.000 256 21282.32 475.81 43107.83 48077.53 2021-09-13 22:26:02.000 256 21282.30 475.82 43107.82 48077.57 2021-09-13 22:26:03.000 256 21282.26 475.83 43107.81 48077.53 2021-09-13 22:26:04.000 256 21282.26 475.79 43107.82 48077.49 2021-09-13 22:26:05.000 256 21282.24 475.80 43107.82 48077.49 2021-09-13 22:26:06.000 256 21282.19 475.82 43107.84 48077.51 2021-09-13 22:26:07.000 256 21282.14 475.79 43107.85 48077.44 2021-09-13 22:26:08.000 256 21282.16 475.76 43107.84 48077.45 2021-09-13 22:26:09.000 256 21282.12 475.74 43107.83 48077.49 2021-09-13 22:26:10.000 256 21282.08 475.73 43107.83 48077.43 2021-09-13 22:26:11.000 256 21282.07 475.72 43107.81 48077.45 2021-09-13 22:26:12.000 256 21282.06 475.69 43107.82 48077.41 2021-09-13 22:26:13.000 256 21282.04 475.67 43107.83 48077.46 2021-09-13 22:26:14.000 256 21282.01 475.71 43107.83 48077.42 2021-09-13 22:26:15.000 256 21281.99 475.71 43107.82 48077.37 2021-09-13 22:26:16.000 256 21281.98 475.70 43107.78 48077.38 2021-09-13 22:26:17.000 256 21281.95 475.71 43107.77 48077.37 2021-09-13 22:26:18.000 256 21281.97 475.66 43107.80 48077.35 2021-09-13 22:26:19.000 256 21281.95 475.66 43107.81 48077.34 2021-09-13 22:26:20.000 256 21281.93 475.66 43107.78 48077.34 2021-09-13 22:26:21.000 256 21281.91 475.63 43107.80 48077.33 2021-09-13 22:26:22.000 256 21281.89 475.64 43107.81 48077.33 2021-09-13 22:26:23.000 256 21281.89 475.65 43107.78 48077.33 2021-09-13 22:26:24.000 256 21281.86 475.62 43107.80 48077.31 2021-09-13 22:26:25.000 256 21281.86 475.63 43107.80 48077.30 2021-09-13 22:26:26.000 256 21281.87 475.60 43107.81 48077.29 2021-09-13 22:26:27.000 256 21281.86 475.61 43107.80 48077.26 2021-09-13 22:26:28.000 256 21281.84 475.63 43107.76 48077.31 2021-09-13 22:26:29.000 256 21281.83 475.62 43107.77 48077.25 2021-09-13 22:26:30.000 256 21281.84 475.64 43107.75 48077.29 2021-09-13 22:26:31.000 256 21281.81 475.61 43107.74 48077.24 2021-09-13 22:26:32.000 256 21281.81 475.60 43107.78 48077.23 2021-09-13 22:26:33.000 256 21281.83 475.59 43107.73 48077.27 2021-09-13 22:26:34.000 256 21281.82 475.57 43107.74 48077.23 2021-09-13 22:26:35.000 256 21281.76 475.59 43107.73 48077.24 2021-09-13 22:26:36.000 256 21281.77 475.57 43107.73 48077.19 2021-09-13 22:26:37.000 256 21281.75 475.55 43107.75 48077.24 2021-09-13 22:26:38.000 256 21281.73 475.57 43107.73 48077.22 2021-09-13 22:26:39.000 256 21281.75 475.58 43107.73 48077.20 2021-09-13 22:26:40.000 256 21281.73 475.58 43107.72 48077.22 2021-09-13 22:26:41.000 256 21281.68 475.61 43107.69 48077.20 2021-09-13 22:26:42.000 256 21281.68 475.60 43107.69 48077.17 2021-09-13 22:26:43.000 256 21281.67 475.60 43107.70 48077.16 2021-09-13 22:26:44.000 256 21281.70 475.59 43107.71 48077.15 2021-09-13 22:26:45.000 256 21281.70 475.58 43107.70 48077.14 2021-09-13 22:26:46.000 256 21281.71 475.61 43107.72 48077.14 2021-09-13 22:26:47.000 256 21281.66 475.63 43107.68 48077.08 2021-09-13 22:26:48.000 256 21281.65 475.58 43107.67 48077.10 2021-09-13 22:26:49.000 256 21281.65 475.55 43107.65 48077.12 2021-09-13 22:26:50.000 256 21281.62 475.54 43107.64 48077.08 2021-09-13 22:26:51.000 256 21281.57 475.55 43107.66 48077.05 2021-09-13 22:26:52.000 256 21281.60 475.50 43107.68 48077.05 2021-09-13 22:26:53.000 256 21281.56 475.48 43107.66 48077.09 2021-09-13 22:26:54.000 256 21281.58 475.47 43107.66 48077.04 2021-09-13 22:26:55.000 256 21281.54 475.45 43107.69 48077.04 2021-09-13 22:26:56.000 256 21281.57 475.44 43107.69 48077.09 2021-09-13 22:26:57.000 256 21281.55 475.46 43107.69 48077.05 2021-09-13 22:26:58.000 256 21281.53 475.41 43107.69 48077.04 2021-09-13 22:26:59.000 256 21281.51 475.39 43107.69 48077.06 2021-09-13 22:27:00.000 256 21281.50 475.40 43107.70 48077.04 2021-09-13 22:27:01.000 256 21281.50 475.37 43107.69 48077.02 2021-09-13 22:27:02.000 256 21281.50 475.37 43107.71 48077.01 2021-09-13 22:27:03.000 256 21281.48 475.37 43107.69 48077.06 2021-09-13 22:27:04.000 256 21281.50 475.35 43107.69 48077.02 2021-09-13 22:27:05.000 256 21281.49 475.33 43107.71 48077.01 2021-09-13 22:27:06.000 256 21281.48 475.31 43107.68 48077.02 2021-09-13 22:27:07.000 256 21281.45 475.30 43107.70 48077.02 2021-09-13 22:27:08.000 256 21281.47 475.31 43107.68 48077.03 2021-09-13 22:27:09.000 256 21281.49 475.30 43107.69 48077.03 2021-09-13 22:27:10.000 256 21281.49 475.28 43107.68 48076.99 2021-09-13 22:27:11.000 256 21281.49 475.26 43107.67 48077.03 2021-09-13 22:27:12.000 256 21281.46 475.26 43107.65 48076.99 2021-09-13 22:27:13.000 256 21281.42 475.26 43107.67 48077.00 2021-09-13 22:27:14.000 256 21281.40 475.26 43107.64 48076.98 2021-09-13 22:27:15.000 256 21281.37 475.29 43107.65 48077.00 2021-09-13 22:27:16.000 256 21281.42 475.25 43107.64 48076.98 2021-09-13 22:27:17.000 256 21281.42 475.25 43107.65 48076.97 2021-09-13 22:27:18.000 256 21281.43 475.23 43107.67 48076.98 2021-09-13 22:27:19.000 256 21281.40 475.19 43107.66 48076.95 2021-09-13 22:27:20.000 256 21281.39 475.19 43107.68 48076.98 2021-09-13 22:27:21.000 256 21281.38 475.17 43107.65 48076.96 2021-09-13 22:27:22.000 256 21281.33 475.16 43107.66 48076.97 2021-09-13 22:27:23.000 256 21281.37 475.15 43107.66 48076.95 2021-09-13 22:27:24.000 256 21281.35 475.15 43107.64 48076.99 2021-09-13 22:27:25.000 256 21281.34 475.15 43107.68 48076.95 2021-09-13 22:27:26.000 256 21281.33 475.16 43107.68 48076.97 2021-09-13 22:27:27.000 256 21281.32 475.16 43107.67 48076.93 2021-09-13 22:27:28.000 256 21281.30 475.15 43107.67 48076.94 2021-09-13 22:27:29.000 256 21281.30 475.11 43107.69 48076.98 2021-09-13 22:27:30.000 256 21281.29 475.10 43107.70 48076.93 2021-09-13 22:27:31.000 256 21281.30 475.08 43107.69 48076.95 2021-09-13 22:27:32.000 256 21281.29 475.07 43107.69 48076.96 2021-09-13 22:27:33.000 256 21281.26 475.05 43107.70 48076.94 2021-09-13 22:27:34.000 256 21281.25 475.06 43107.70 48076.93 2021-09-13 22:27:35.000 256 21281.24 475.06 43107.71 48076.95 2021-09-13 22:27:36.000 256 21281.22 475.04 43107.70 48076.95 2021-09-13 22:27:37.000 256 21281.23 475.04 43107.68 48076.91 2021-09-13 22:27:38.000 256 21281.21 475.03 43107.68 48076.93 2021-09-13 22:27:39.000 256 21281.25 475.02 43107.67 48076.95 2021-09-13 22:27:40.000 256 21281.26 474.98 43107.68 48076.89 2021-09-13 22:27:41.000 256 21281.21 475.00 43107.70 48076.95 2021-09-13 22:27:42.000 256 21281.21 474.96 43107.70 48076.93 2021-09-13 22:27:43.000 256 21281.23 474.93 43107.71 48076.87 2021-09-13 22:27:44.000 256 21281.21 474.89 43107.74 48076.88 2021-09-13 22:27:45.000 256 21281.19 474.88 43107.72 48076.93 2021-09-13 22:27:46.000 256 21281.19 474.87 43107.73 48076.89 2021-09-13 22:27:47.000 256 21281.17 474.83 43107.74 48076.89 2021-09-13 22:27:48.000 256 21281.14 474.84 43107.70 48076.90 2021-09-13 22:27:49.000 256 21281.16 474.81 43107.68 48076.88 2021-09-13 22:27:50.000 256 21281.18 474.80 43107.68 48076.90 2021-09-13 22:27:51.000 256 21281.15 474.77 43107.67 48076.87 2021-09-13 22:27:52.000 256 21281.10 474.75 43107.66 48076.86 2021-09-13 22:27:53.000 256 21281.11 474.73 43107.68 48076.86 2021-09-13 22:27:54.000 256 21281.09 474.67 43107.69 48076.88 2021-09-13 22:27:55.000 256 21281.06 474.66 43107.68 48076.84 2021-09-13 22:27:56.000 256 21281.05 474.64 43107.70 48076.86 2021-09-13 22:27:57.000 256 21281.04 474.63 43107.71 48076.87 2021-09-13 22:27:58.000 256 21281.06 474.60 43107.73 48076.86 2021-09-13 22:27:59.000 256 21281.03 474.57 43107.73 48076.84 2021-09-13 22:28:00.000 256 21281.04 474.56 43107.72 48076.86 2021-09-13 22:28:01.000 256 21281.01 474.57 43107.77 48076.85 2021-09-13 22:28:02.000 256 21281.03 474.56 43107.75 48076.86 2021-09-13 22:28:03.000 256 21281.00 474.52 43107.74 48076.85 2021-09-13 22:28:04.000 256 21280.97 474.51 43107.74 48076.84 2021-09-13 22:28:05.000 256 21280.96 474.49 43107.74 48076.81 2021-09-13 22:28:06.000 256 21280.96 474.47 43107.74 48076.85 2021-09-13 22:28:07.000 256 21280.94 474.47 43107.73 48076.79 2021-09-13 22:28:08.000 256 21280.90 474.48 43107.71 48076.85 2021-09-13 22:28:09.000 256 21280.91 474.44 43107.73 48076.81 2021-09-13 22:28:10.000 256 21280.92 474.42 43107.73 48076.81 2021-09-13 22:28:11.000 256 21280.86 474.39 43107.76 48076.83 2021-09-13 22:28:12.000 256 21280.88 474.35 43107.81 48076.78 2021-09-13 22:28:13.000 256 21280.90 474.36 43107.77 48076.82 2021-09-13 22:28:14.000 256 21280.86 474.31 43107.79 48076.79 2021-09-13 22:28:15.000 256 21280.87 474.31 43107.76 48076.77 2021-09-13 22:28:16.000 256 21280.82 474.32 43107.78 48076.81 2021-09-13 22:28:17.000 256 21280.82 474.30 43107.82 48076.75 2021-09-13 22:28:18.000 256 21280.78 474.28 43107.80 48076.81 2021-09-13 22:28:19.000 256 21280.78 474.28 43107.77 48076.76 2021-09-13 22:28:20.000 256 21280.79 474.30 43107.75 48076.79 2021-09-13 22:28:21.000 256 21280.77 474.28 43107.74 48076.77 2021-09-13 22:28:22.000 256 21280.76 474.28 43107.74 48076.73 2021-09-13 22:28:23.000 256 21280.74 474.28 43107.77 48076.77 2021-09-13 22:28:24.000 256 21280.72 474.29 43107.74 48076.73 2021-09-13 22:28:25.000 256 21280.71 474.26 43107.73 48076.72 2021-09-13 22:28:26.000 256 21280.71 474.27 43107.71 48076.74 2021-09-13 22:28:27.000 256 21280.71 474.26 43107.70 48076.71 2021-09-13 22:28:28.000 256 21280.72 474.24 43107.69 48076.67 2021-09-13 22:28:29.000 256 21280.73 474.20 43107.73 48076.72 2021-09-13 22:28:30.000 256 21280.69 474.22 43107.71 48076.66 2021-09-13 22:28:31.000 256 21280.69 474.22 43107.72 48076.69 2021-09-13 22:28:32.000 256 21280.69 474.23 43107.68 48076.68 2021-09-13 22:28:33.000 256 21280.68 474.19 43107.71 48076.67 2021-09-13 22:28:34.000 256 21280.68 474.21 43107.68 48076.66 2021-09-13 22:28:35.000 256 21280.68 474.18 43107.67 48076.71 2021-09-13 22:28:36.000 256 21280.69 474.15 43107.68 48076.67 2021-09-13 22:28:37.000 256 21280.68 474.14 43107.68 48076.64 2021-09-13 22:28:38.000 256 21280.69 474.09 43107.68 48076.67 2021-09-13 22:28:39.000 256 21280.68 474.08 43107.68 48076.68 2021-09-13 22:28:40.000 256 21280.65 474.07 43107.66 48076.65 2021-09-13 22:28:41.000 256 21280.62 474.05 43107.67 48076.62 2021-09-13 22:28:42.000 256 21280.65 474.08 43107.67 48076.66 2021-09-13 22:28:43.000 256 21280.64 474.06 43107.68 48076.63 2021-09-13 22:28:44.000 256 21280.64 474.03 43107.68 48076.63 2021-09-13 22:28:45.000 256 21280.61 474.03 43107.74 48076.65 2021-09-13 22:28:46.000 256 21280.60 474.02 43107.69 48076.62 2021-09-13 22:28:47.000 256 21280.60 474.00 43107.67 48076.69 2021-09-13 22:28:48.000 256 21280.58 473.98 43107.70 48076.62 2021-09-13 22:28:49.000 256 21280.59 473.96 43107.69 48076.65 2021-09-13 22:28:50.000 256 21280.55 473.99 43107.69 48076.61 2021-09-13 22:28:51.000 256 21280.51 473.98 43107.72 48076.65 2021-09-13 22:28:52.000 256 21280.52 473.97 43107.73 48076.63 2021-09-13 22:28:53.000 256 21280.54 473.94 43107.71 48076.62 2021-09-13 22:28:54.000 256 21280.49 473.96 43107.68 48076.60 2021-09-13 22:28:55.000 256 21280.48 473.95 43107.68 48076.60 2021-09-13 22:28:56.000 256 21280.45 473.93 43107.69 48076.60 2021-09-13 22:28:57.000 256 21280.43 473.93 43107.68 48076.59 2021-09-13 22:28:58.000 256 21280.44 473.89 43107.69 48076.54 2021-09-13 22:28:59.000 256 21280.47 473.87 43107.71 48076.59 2021-09-13 22:29:00.000 256 21280.48 473.89 43107.68 48076.54 2021-09-13 22:29:01.000 256 21280.48 473.86 43107.69 48076.55 2021-09-13 22:29:02.000 256 21280.45 473.85 43107.66 48076.53 2021-09-13 22:29:03.000 256 21280.44 473.86 43107.64 48076.54 2021-09-13 22:29:04.000 256 21280.45 473.86 43107.64 48076.51 2021-09-13 22:29:05.000 256 21280.46 473.86 43107.63 48076.51 2021-09-13 22:29:06.000 256 21280.45 473.87 43107.63 48076.48 2021-09-13 22:29:07.000 256 21280.47 473.84 43107.58 48076.48 2021-09-13 22:29:08.000 256 21280.43 473.84 43107.58 48076.49 2021-09-13 22:29:09.000 256 21280.39 473.86 43107.57 48076.46 2021-09-13 22:29:10.000 256 21280.40 473.86 43107.60 48076.42 2021-09-13 22:29:11.000 256 21280.38 473.83 43107.57 48076.46 2021-09-13 22:29:12.000 256 21280.35 473.86 43107.54 48076.40 2021-09-13 22:29:13.000 256 21280.32 473.87 43107.54 48076.38 2021-09-13 22:29:14.000 256 21280.30 473.87 43107.52 48076.40 2021-09-13 22:29:15.000 256 21280.31 473.85 43107.54 48076.35 2021-09-13 22:29:16.000 256 21280.35 473.81 43107.52 48076.36 2021-09-13 22:29:17.000 256 21280.33 473.81 43107.51 48076.36 2021-09-13 22:29:18.000 256 21280.33 473.79 43107.52 48076.34 2021-09-13 22:29:19.000 256 21280.33 473.76 43107.52 48076.36 2021-09-13 22:29:20.000 256 21280.33 473.77 43107.54 48076.38 2021-09-13 22:29:21.000 256 21280.32 473.73 43107.54 48076.34 2021-09-13 22:29:22.000 256 21280.33 473.70 43107.54 48076.35 2021-09-13 22:29:23.000 256 21280.33 473.69 43107.50 48076.38 2021-09-13 22:29:24.000 256 21280.33 473.71 43107.50 48076.36 2021-09-13 22:29:25.000 256 21280.34 473.70 43107.54 48076.37 2021-09-13 22:29:26.000 256 21280.35 473.69 43107.53 48076.35 2021-09-13 22:29:27.000 256 21280.36 473.72 43107.50 48076.41 2021-09-13 22:29:28.000 256 21280.36 473.72 43107.51 48076.35 2021-09-13 22:29:29.000 256 21280.33 473.77 43107.49 48076.36 2021-09-13 22:29:30.000 256 21280.33 473.79 43107.46 48076.33 2021-09-13 22:29:31.000 256 21280.30 473.81 43107.45 48076.30 2021-09-13 22:29:32.000 256 21280.29 473.81 43107.44 48076.28 2021-09-13 22:29:33.000 256 21280.24 473.79 43107.45 48076.26 2021-09-13 22:29:34.000 256 21280.24 473.82 43107.44 48076.27 2021-09-13 22:29:35.000 256 21280.22 473.83 43107.43 48076.24 2021-09-13 22:29:36.000 256 21280.24 473.83 43107.42 48076.23 2021-09-13 22:29:37.000 256 21280.24 473.80 43107.41 48076.22 2021-09-13 22:29:38.000 256 21280.22 473.80 43107.41 48076.22 2021-09-13 22:29:39.000 256 21280.20 473.77 43107.42 48076.19 2021-09-13 22:29:40.000 256 21280.19 473.74 43107.41 48076.21 2021-09-13 22:29:41.000 256 21280.20 473.74 43107.42 48076.20 2021-09-13 22:29:42.000 256 21280.19 473.73 43107.41 48076.21 2021-09-13 22:29:43.000 256 21280.18 473.75 43107.41 48076.15 2021-09-13 22:29:44.000 256 21280.18 473.76 43107.42 48076.20 2021-09-13 22:29:45.000 256 21280.15 473.76 43107.37 48076.17 2021-09-13 22:29:46.000 256 21280.12 473.78 43107.40 48076.16 2021-09-13 22:29:47.000 256 21280.10 473.75 43107.38 48076.16 2021-09-13 22:29:48.000 256 21280.12 473.72 43107.38 48076.11 2021-09-13 22:29:49.000 256 21280.14 473.67 43107.37 48076.14 2021-09-13 22:29:50.000 256 21280.13 473.61 43107.40 48076.12 2021-09-13 22:29:51.000 256 21280.16 473.58 43107.39 48076.17 2021-09-13 22:29:52.000 256 21280.15 473.58 43107.41 48076.18 2021-09-13 22:29:53.000 256 21280.15 473.56 43107.39 48076.20 2021-09-13 22:29:54.000 256 21280.17 473.58 43107.41 48076.19 2021-09-13 22:29:55.000 256 21280.15 473.56 43107.41 48076.22 2021-09-13 22:29:56.000 256 21280.15 473.54 43107.44 48076.18 2021-09-13 22:29:57.000 256 21280.15 473.55 43107.42 48076.15 2021-09-13 22:29:58.000 256 21280.20 473.54 43107.41 48076.18 2021-09-13 22:29:59.000 256 21280.16 473.57 43107.41 48076.19 2021-09-13 22:30:00.000 256 21280.15 473.56 43107.39 48076.17 2021-09-13 22:30:01.000 256 21280.12 473.55 43107.39 48076.13 2021-09-13 22:30:02.000 256 21280.10 473.55 43107.38 48076.17 2021-09-13 22:30:03.000 256 21280.09 473.54 43107.38 48076.14 2021-09-13 22:30:04.000 256 21280.10 473.53 43107.40 48076.12 2021-09-13 22:30:05.000 256 21280.09 473.53 43107.43 48076.16 2021-09-13 22:30:06.000 256 21280.08 473.52 43107.41 48076.15 2021-09-13 22:30:07.000 256 21280.08 473.53 43107.40 48076.14 2021-09-13 22:30:08.000 256 21280.07 473.56 43107.37 48076.12 2021-09-13 22:30:09.000 256 21280.11 473.55 43107.34 48076.14 2021-09-13 22:30:10.000 256 21280.10 473.55 43107.37 48076.14 2021-09-13 22:30:11.000 256 21280.08 473.56 43107.39 48076.14 2021-09-13 22:30:12.000 256 21280.07 473.53 43107.41 48076.12 2021-09-13 22:30:13.000 256 21280.07 473.54 43107.41 48076.15 2021-09-13 22:30:14.000 256 21280.07 473.54 43107.39 48076.14 2021-09-13 22:30:15.000 256 21280.08 473.50 43107.40 48076.14 2021-09-13 22:30:16.000 256 21280.06 473.51 43107.42 48076.13 2021-09-13 22:30:17.000 256 21280.04 473.52 43107.41 48076.11 2021-09-13 22:30:18.000 256 21280.03 473.51 43107.41 48076.12 2021-09-13 22:30:19.000 256 21280.05 473.52 43107.41 48076.15 2021-09-13 22:30:20.000 256 21280.05 473.53 43107.41 48076.09 2021-09-13 22:30:21.000 256 21280.03 473.51 43107.39 48076.14 2021-09-13 22:30:22.000 256 21280.01 473.54 43107.42 48076.10 2021-09-13 22:30:23.000 256 21280.02 473.53 43107.43 48076.13 2021-09-13 22:30:24.000 256 21280.03 473.51 43107.43 48076.14 2021-09-13 22:30:25.000 256 21280.01 473.51 43107.41 48076.10 2021-09-13 22:30:26.000 256 21280.01 473.52 43107.42 48076.15 2021-09-13 22:30:27.000 256 21279.98 473.51 43107.45 48076.11 2021-09-13 22:30:28.000 256 21279.99 473.48 43107.43 48076.13 2021-09-13 22:30:29.000 256 21279.99 473.49 43107.43 48076.10 2021-09-13 22:30:30.000 256 21280.01 473.48 43107.45 48076.13 2021-09-13 22:30:31.000 256 21280.00 473.49 43107.46 48076.09 2021-09-13 22:30:32.000 256 21280.01 473.50 43107.43 48076.11 2021-09-13 22:30:33.000 256 21279.97 473.53 43107.42 48076.13 2021-09-13 22:30:34.000 256 21279.96 473.50 43107.45 48076.10 2021-09-13 22:30:35.000 256 21279.93 473.50 43107.43 48076.08 2021-09-13 22:30:36.000 256 21279.92 473.52 43107.42 48076.10 2021-09-13 22:30:37.000 256 21279.91 473.51 43107.38 48076.07 2021-09-13 22:30:38.000 256 21279.88 473.50 43107.39 48076.07 2021-09-13 22:30:39.000 256 21279.92 473.48 43107.41 48076.08 2021-09-13 22:30:40.000 256 21279.90 473.48 43107.40 48076.02 2021-09-13 22:30:41.000 256 21279.91 473.48 43107.39 48076.05 2021-09-13 22:30:42.000 256 21279.92 473.50 43107.40 48076.09 2021-09-13 22:30:43.000 256 21279.91 473.51 43107.40 48076.05 2021-09-13 22:30:44.000 256 21279.92 473.53 43107.36 48076.05 2021-09-13 22:30:45.000 256 21279.91 473.53 43107.40 48076.08 2021-09-13 22:30:46.000 256 21279.87 473.55 43107.39 48076.03 2021-09-13 22:30:47.000 256 21279.89 473.53 43107.36 48076.02 2021-09-13 22:30:48.000 256 21279.89 473.52 43107.36 48076.07 2021-09-13 22:30:49.000 256 21279.87 473.53 43107.37 48076.03 2021-09-13 22:30:50.000 256 21279.85 473.56 43107.39 48076.04 2021-09-13 22:30:51.000 256 21279.83 473.55 43107.36 48075.99 2021-09-13 22:30:52.000 256 21279.81 473.56 43107.37 48076.01 2021-09-13 22:30:53.000 256 21279.85 473.57 43107.35 48076.02 2021-09-13 22:30:54.000 256 21279.87 473.59 43107.36 48076.01 2021-09-13 22:30:55.000 256 21279.86 473.62 43107.37 48075.97 2021-09-13 22:30:56.000 256 21279.86 473.66 43107.35 48075.99 2021-09-13 22:30:57.000 256 21279.85 473.68 43107.30 48075.97 2021-09-13 22:30:58.000 256 21279.87 473.65 43107.30 48075.96 2021-09-13 22:30:59.000 256 21279.82 473.67 43107.27 48075.97 2021-09-13 22:31:00.000 256 21279.83 473.69 43107.28 48075.90 2021-09-13 22:31:01.000 256 21279.83 473.69 43107.28 48075.92 2021-09-13 22:31:02.000 256 21279.82 473.68 43107.28 48075.93 2021-09-13 22:31:03.000 256 21279.82 473.72 43107.28 48075.92 2021-09-13 22:31:04.000 256 21279.83 473.75 43107.31 48075.94 2021-09-13 22:31:05.000 256 21279.81 473.75 43107.27 48075.88 2021-09-13 22:31:06.000 256 21279.81 473.72 43107.30 48075.90 2021-09-13 22:31:07.000 256 21279.81 473.71 43107.31 48075.91 2021-09-13 22:31:08.000 256 21279.77 473.72 43107.27 48075.87 2021-09-13 22:31:09.000 256 21279.77 473.72 43107.29 48075.89 2021-09-13 22:31:10.000 256 21279.75 473.74 43107.30 48075.88 2021-09-13 22:31:11.000 256 21279.74 473.73 43107.30 48075.84 2021-09-13 22:31:12.000 256 21279.73 473.74 43107.25 48075.85 2021-09-13 22:31:13.000 256 21279.72 473.74 43107.29 48075.88 2021-09-13 22:31:14.000 256 21279.70 473.78 43107.25 48075.81 2021-09-13 22:31:15.000 256 21279.66 473.77 43107.23 48075.84 2021-09-13 22:31:16.000 256 21279.71 473.74 43107.22 48075.81 2021-09-13 22:31:17.000 256 21279.70 473.76 43107.23 48075.79 2021-09-13 22:31:18.000 256 21279.67 473.76 43107.26 48075.83 2021-09-13 22:31:19.000 256 21279.63 473.75 43107.27 48075.80 2021-09-13 22:31:20.000 256 21279.63 473.78 43107.28 48075.84 2021-09-13 22:31:21.000 256 21279.61 473.79 43107.26 48075.83 2021-09-13 22:31:22.000 256 21279.59 473.79 43107.27 48075.86 2021-09-13 22:31:23.000 256 21279.63 473.79 43107.30 48075.80 2021-09-13 22:31:24.000 256 21279.60 473.79 43107.32 48075.84 2021-09-13 22:31:25.000 256 21279.60 473.80 43107.29 48075.79 2021-09-13 22:31:26.000 256 21279.58 473.81 43107.28 48075.81 2021-09-13 22:31:27.000 256 21279.59 473.82 43107.30 48075.81 2021-09-13 22:31:28.000 256 21279.57 473.81 43107.31 48075.80 2021-09-13 22:31:29.000 256 21279.54 473.79 43107.30 48075.84 2021-09-13 22:31:30.000 256 21279.53 473.82 43107.32 48075.85 2021-09-13 22:31:31.000 256 21279.51 473.83 43107.33 48075.78 2021-09-13 22:31:32.000 256 21279.53 473.87 43107.32 48075.79 2021-09-13 22:31:33.000 256 21279.50 473.89 43107.29 48075.81 2021-09-13 22:31:34.000 256 21279.48 473.92 43107.30 48075.75 2021-09-13 22:31:35.000 256 21279.46 473.96 43107.28 48075.78 2021-09-13 22:31:36.000 256 21279.44 473.94 43107.29 48075.74 2021-09-13 22:31:37.000 256 21279.43 473.92 43107.30 48075.72 2021-09-13 22:31:38.000 256 21279.41 473.94 43107.27 48075.76 2021-09-13 22:31:39.000 256 21279.41 473.96 43107.24 48075.72 2021-09-13 22:31:40.000 256 21279.39 473.96 43107.25 48075.70 2021-09-13 22:31:41.000 256 21279.40 473.94 43107.26 48075.72 2021-09-13 22:31:42.000 256 21279.41 473.94 43107.27 48075.70 2021-09-13 22:31:43.000 256 21279.35 473.97 43107.26 48075.70 2021-09-13 22:31:44.000 256 21279.35 473.95 43107.26 48075.75 2021-09-13 22:31:45.000 256 21279.33 473.97 43107.26 48075.73 2021-09-13 22:31:46.000 256 21279.35 473.96 43107.26 48075.71 2021-09-13 22:31:47.000 256 21279.32 474.00 43107.27 48075.65 2021-09-13 22:31:48.000 256 21279.32 474.02 43107.27 48075.67 2021-09-13 22:31:49.000 256 21279.30 474.03 43107.24 48075.70 2021-09-13 22:31:50.000 256 21279.28 474.05 43107.24 48075.64 2021-09-13 22:31:51.000 256 21279.26 474.08 43107.27 48075.64 2021-09-13 22:31:52.000 256 21279.26 474.09 43107.26 48075.60 2021-09-13 22:31:53.000 256 21279.23 474.08 43107.25 48075.63 2021-09-13 22:31:54.000 256 21279.22 474.09 43107.24 48075.64 2021-09-13 22:31:55.000 256 21279.25 474.08 43107.23 48075.62 2021-09-13 22:31:56.000 256 21279.24 474.08 43107.23 48075.58 2021-09-13 22:31:57.000 256 21279.21 474.09 43107.24 48075.61 2021-09-13 22:31:58.000 256 21279.19 474.10 43107.23 48075.61 2021-09-13 22:31:59.000 256 21279.17 474.12 43107.23 48075.62 2021-09-13 22:32:00.000 256 21279.14 474.11 43107.21 48075.58 2021-09-13 22:32:01.000 256 21279.10 474.12 43107.22 48075.55 2021-09-13 22:32:02.000 256 21279.07 474.11 43107.23 48075.58 2021-09-13 22:32:03.000 256 21279.04 474.12 43107.22 48075.58 2021-09-13 22:32:04.000 256 21279.05 474.12 43107.24 48075.53 2021-09-13 22:32:05.000 256 21279.05 474.14 43107.25 48075.55 2021-09-13 22:32:06.000 256 21279.04 474.15 43107.27 48075.57 2021-09-13 22:32:07.000 256 21279.06 474.17 43107.24 48075.53 2021-09-13 22:32:08.000 256 21279.06 474.20 43107.22 48075.50 2021-09-13 22:32:09.000 256 21279.07 474.22 43107.21 48075.53 2021-09-13 22:32:10.000 256 21279.05 474.22 43107.21 48075.50 2021-09-13 22:32:11.000 256 21279.01 474.26 43107.19 48075.48 2021-09-13 22:32:12.000 256 21279.01 474.30 43107.15 48075.48 2021-09-13 22:32:13.000 256 21279.01 474.34 43107.18 48075.50 2021-09-13 22:32:14.000 256 21279.01 474.36 43107.15 48075.44 2021-09-13 22:32:15.000 256 21279.00 474.37 43107.17 48075.50 2021-09-13 22:32:16.000 256 21279.00 474.37 43107.20 48075.45 2021-09-13 22:32:17.000 256 21278.99 474.40 43107.16 48075.44 2021-09-13 22:32:18.000 256 21279.00 474.44 43107.17 48075.47 2021-09-13 22:32:19.000 256 21278.98 474.45 43107.20 48075.42 2021-09-13 22:32:20.000 256 21278.99 474.47 43107.19 48075.45 2021-09-13 22:32:21.000 256 21278.97 474.51 43107.17 48075.45 2021-09-13 22:32:22.000 256 21278.99 474.53 43107.16 48075.44 2021-09-13 22:32:23.000 256 21278.98 474.52 43107.16 48075.41 2021-09-13 22:32:24.000 256 21278.95 474.54 43107.18 48075.43 2021-09-13 22:32:25.000 256 21278.94 474.57 43107.16 48075.44 2021-09-13 22:32:26.000 256 21278.95 474.59 43107.14 48075.41 2021-09-13 22:32:27.000 256 21278.97 474.61 43107.15 48075.45 2021-09-13 22:32:28.000 256 21278.96 474.61 43107.19 48075.41 2021-09-13 22:32:29.000 256 21278.94 474.61 43107.19 48075.39 2021-09-13 22:32:30.000 256 21278.95 474.62 43107.19 48075.44 2021-09-13 22:32:31.000 256 21278.93 474.66 43107.17 48075.44 2021-09-13 22:32:32.000 256 21278.89 474.65 43107.14 48075.41 2021-09-13 22:32:33.000 256 21278.91 474.63 43107.18 48075.42 2021-09-13 22:32:34.000 256 21278.87 474.66 43107.15 48075.42 2021-09-13 22:32:35.000 256 21278.85 474.69 43107.17 48075.40 2021-09-13 22:32:36.000 256 21278.83 474.70 43107.19 48075.43 2021-09-13 22:32:37.000 256 21278.85 474.74 43107.18 48075.39 2021-09-13 22:32:38.000 256 21278.87 474.75 43107.22 48075.39 2021-09-13 22:32:39.000 256 21278.87 474.77 43107.20 48075.39 2021-09-13 22:32:40.000 256 21278.84 474.80 43107.15 48075.44 2021-09-13 22:32:41.000 256 21278.83 474.81 43107.13 48075.39 2021-09-13 22:32:42.000 256 21278.83 474.81 43107.18 48075.43 2021-09-13 22:32:43.000 256 21278.82 474.81 43107.20 48075.39 2021-09-13 22:32:44.000 256 21278.79 474.80 43107.24 48075.39 2021-09-13 22:32:45.000 256 21278.78 474.85 43107.23 48075.40 2021-09-13 22:32:46.000 256 21278.80 474.88 43107.25 48075.41 2021-09-13 22:32:47.000 256 21278.76 474.91 43107.27 48075.42 2021-09-13 22:32:48.000 256 21278.78 474.96 43107.27 48075.39 2021-09-13 22:32:49.000 256 21278.76 474.97 43107.24 48075.42 2021-09-13 22:32:50.000 256 21278.74 474.98 43107.22 48075.35 2021-09-13 22:32:51.000 256 21278.75 474.99 43107.22 48075.38 2021-09-13 22:32:52.000 256 21278.72 474.98 43107.18 48075.39 2021-09-13 22:32:53.000 256 21278.73 475.02 43107.19 48075.38 2021-09-13 22:32:54.000 256 21278.76 475.04 43107.21 48075.35 2021-09-13 22:32:55.000 256 21278.74 475.03 43107.23 48075.39 2021-09-13 22:32:56.000 256 21278.75 475.03 43107.22 48075.34 2021-09-13 22:32:57.000 256 21278.76 475.04 43107.22 48075.35 2021-09-13 22:32:58.000 256 21278.76 475.04 43107.22 48075.36 2021-09-13 22:32:59.000 256 21278.74 475.05 43107.18 48075.39 2021-09-13 22:33:00.000 256 21278.74 475.09 43107.14 48075.36 2021-09-13 22:33:01.000 256 21278.74 475.11 43107.17 48075.35 2021-09-13 22:33:02.000 256 21278.73 475.10 43107.18 48075.34 2021-09-13 22:33:03.000 256 21278.74 475.12 43107.18 48075.35 2021-09-13 22:33:04.000 256 21278.73 475.12 43107.18 48075.37 2021-09-13 22:33:05.000 256 21278.71 475.15 43107.17 48075.35 2021-09-13 22:33:06.000 256 21278.69 475.16 43107.22 48075.37 2021-09-13 22:33:07.000 256 21278.70 475.19 43107.21 48075.34 2021-09-13 22:33:08.000 256 21278.69 475.20 43107.17 48075.37 2021-09-13 22:33:09.000 256 21278.65 475.18 43107.17 48075.29 2021-09-13 22:33:10.000 256 21278.63 475.19 43107.15 48075.35 2021-09-13 22:33:11.000 256 21278.60 475.21 43107.18 48075.30 2021-09-13 22:33:12.000 256 21278.61 475.21 43107.17 48075.27 2021-09-13 22:33:13.000 256 21278.60 475.22 43107.16 48075.30 2021-09-13 22:33:14.000 256 21278.58 475.22 43107.14 48075.27 2021-09-13 22:33:15.000 256 21278.60 475.22 43107.17 48075.28 2021-09-13 22:33:16.000 256 21278.55 475.23 43107.18 48075.25 2021-09-13 22:33:17.000 256 21278.53 475.24 43107.20 48075.24 2021-09-13 22:33:18.000 256 21278.55 475.24 43107.21 48075.27 2021-09-13 22:33:19.000 256 21278.53 475.27 43107.19 48075.23 2021-09-13 22:33:20.000 256 21278.47 475.28 43107.18 48075.23 2021-09-13 22:33:21.000 256 21278.46 475.29 43107.16 48075.21 2021-09-13 22:33:22.000 256 21278.46 475.28 43107.14 48075.19 2021-09-13 22:33:23.000 256 21278.47 475.28 43107.11 48075.20 2021-09-13 22:33:24.000 256 21278.48 475.28 43107.12 48075.19 2021-09-13 22:33:25.000 256 21278.46 475.29 43107.13 48075.16 2021-09-13 22:33:26.000 256 21278.45 475.26 43107.14 48075.20 2021-09-13 22:33:27.000 256 21278.46 475.22 43107.13 48075.17 2021-09-13 22:33:28.000 256 21278.47 475.17 43107.16 48075.17 2021-09-13 22:33:29.000 256 21278.52 475.13 43107.20 48075.26 2021-09-13 22:33:30.000 256 21278.53 475.15 43107.24 48075.25 2021-09-13 22:33:31.000 256 21278.54 475.12 43107.24 48075.35 2021-09-13 22:33:32.000 256 21278.57 475.09 43107.28 48075.37 2021-09-13 22:33:33.000 256 21278.60 475.09 43107.33 48075.37 2021-09-13 22:33:34.000 256 21278.62 475.06 43107.37 48075.42 2021-09-13 22:33:35.000 256 21278.60 475.06 43107.37 48075.45 2021-09-13 22:33:36.000 256 21278.63 475.09 43107.36 48075.51 2021-09-13 22:33:37.000 256 21278.62 475.10 43107.36 48075.49 2021-09-13 22:33:38.000 256 21278.62 475.11 43107.39 48075.45 2021-09-13 22:33:39.000 256 21278.60 475.09 43107.35 48075.49 2021-09-13 22:33:40.000 256 21278.58 475.13 43107.35 48075.50 2021-09-13 22:33:41.000 256 21278.55 475.16 43107.34 48075.46 2021-09-13 22:33:42.000 256 21278.51 475.18 43107.38 48075.47 2021-09-13 22:33:43.000 256 21278.49 475.20 43107.36 48075.46 2021-09-13 22:33:44.000 256 21278.48 475.20 43107.34 48075.41 2021-09-13 22:33:45.000 256 21278.44 475.20 43107.32 48075.40 2021-09-13 22:33:46.000 256 21278.41 475.23 43107.31 48075.40 2021-09-13 22:33:47.000 256 21278.40 475.22 43107.33 48075.35 2021-09-13 22:33:48.000 256 21278.40 475.23 43107.30 48075.35 2021-09-13 22:33:49.000 256 21278.38 475.23 43107.29 48075.32 2021-09-13 22:33:50.000 256 21278.34 475.28 43107.26 48075.34 2021-09-13 22:33:51.000 256 21278.34 475.29 43107.28 48075.27 2021-09-13 22:33:52.000 256 21278.29 475.31 43107.26 48075.29 2021-09-13 22:33:53.000 256 21278.28 475.32 43107.26 48075.23 2021-09-13 22:33:54.000 256 21278.27 475.31 43107.26 48075.20 2021-09-13 22:33:55.000 256 21278.25 475.31 43107.23 48075.24 2021-09-13 22:33:56.000 256 21278.22 475.30 43107.24 48075.19 2021-09-13 22:33:57.000 256 21278.23 475.35 43107.27 48075.19 2021-09-13 22:33:58.000 256 21278.20 475.40 43107.23 48075.21 2021-09-13 22:33:59.000 256 21278.18 475.46 43107.20 48075.17 2021-09-13 22:34:00.000 256 21278.20 475.51 43107.18 48075.14 2021-09-13 22:34:01.000 256 21278.18 475.49 43107.17 48075.13 2021-09-13 22:34:02.000 256 21278.17 475.52 43107.14 48075.10 2021-09-13 22:34:03.000 256 21278.18 475.52 43107.16 48075.10 2021-09-13 22:34:04.000 256 21278.16 475.54 43107.17 48075.12 2021-09-13 22:34:05.000 256 21278.16 475.57 43107.15 48075.09 2021-09-13 22:34:06.000 256 21278.18 475.54 43107.13 48075.07 2021-09-13 22:34:07.000 256 21278.16 475.57 43107.15 48075.08 2021-09-13 22:34:08.000 256 21278.15 475.61 43107.15 48075.13 2021-09-13 22:34:09.000 256 21278.14 475.62 43107.13 48075.07 2021-09-13 22:34:10.000 256 21278.10 475.65 43107.14 48075.04 2021-09-13 22:34:11.000 256 21278.08 475.68 43107.12 48075.08 2021-09-13 22:34:12.000 256 21278.05 475.68 43107.13 48075.02 2021-09-13 22:34:13.000 256 21278.04 475.73 43107.08 48074.98 2021-09-13 22:34:14.000 256 21278.07 475.72 43107.07 48075.03 2021-09-13 22:34:15.000 256 21278.03 475.72 43107.07 48074.96 2021-09-13 22:34:16.000 256 21278.05 475.75 43107.07 48074.99 2021-09-13 22:34:17.000 256 21278.05 475.75 43107.07 48074.99 2021-09-13 22:34:18.000 256 21278.04 475.76 43107.08 48074.96 2021-09-13 22:34:19.000 256 21278.04 475.75 43107.05 48074.95 2021-09-13 22:34:20.000 256 21278.03 475.77 43107.06 48074.94 2021-09-13 22:34:21.000 256 21278.03 475.83 43107.06 48074.96 2021-09-13 22:34:22.000 256 21278.03 475.86 43107.05 48074.96 2021-09-13 22:34:23.000 256 21278.03 475.84 43107.03 48074.95 2021-09-13 22:34:24.000 256 21278.05 475.87 43107.05 48074.94 2021-09-13 22:34:25.000 256 21278.05 475.88 43107.01 48074.89 2021-09-13 22:34:26.000 256 21278.06 475.86 43107.03 48074.96 2021-09-13 22:34:27.000 256 21278.07 475.86 43107.05 48074.93 2021-09-13 22:34:28.000 256 21278.10 475.85 43107.05 48074.92 2021-09-13 22:34:29.000 256 21278.08 475.85 43107.03 48074.98 2021-09-13 22:34:30.000 256 21278.08 475.86 43107.04 48074.96 2021-09-13 22:34:31.000 256 21278.07 475.83 43107.04 48074.99 2021-09-13 22:34:32.000 256 21278.06 475.87 43107.05 48074.97 2021-09-13 22:34:33.000 256 21278.08 475.87 43107.05 48075.00 2021-09-13 22:34:34.000 256 21278.07 475.87 43107.07 48074.96 2021-09-13 22:34:35.000 256 21278.06 475.87 43107.08 48074.96 2021-09-13 22:34:36.000 256 21278.09 475.85 43107.06 48075.03 2021-09-13 22:34:37.000 256 21278.11 475.86 43107.07 48074.99 2021-09-13 22:34:38.000 256 21278.08 475.89 43107.08 48075.02 2021-09-13 22:34:39.000 256 21278.07 475.88 43107.10 48075.04 2021-09-13 22:34:40.000 256 21278.09 475.87 43107.09 48075.00 2021-09-13 22:34:41.000 256 21278.12 475.89 43107.06 48075.00 2021-09-13 22:34:42.000 256 21278.13 475.90 43107.08 48075.02 2021-09-13 22:34:43.000 256 21278.11 475.89 43107.11 48075.04 2021-09-13 22:34:44.000 256 21278.10 475.88 43107.11 48074.99 2021-09-13 22:34:45.000 256 21278.11 475.89 43107.11 48075.04 2021-09-13 22:34:46.000 256 21278.11 475.90 43107.13 48075.00 2021-09-13 22:34:47.000 256 21278.08 475.92 43107.11 48075.02 2021-09-13 22:34:48.000 256 21278.03 475.93 43107.09 48074.97 2021-09-13 22:34:49.000 256 21278.01 475.98 43107.06 48074.99 2021-09-13 22:34:50.000 256 21278.00 475.96 43107.06 48074.95 2021-09-13 22:34:51.000 256 21277.96 475.96 43107.07 48074.92 2021-09-13 22:34:52.000 256 21277.96 475.96 43107.05 48074.93 2021-09-13 22:34:53.000 256 21277.95 475.95 43107.07 48074.91 2021-09-13 22:34:54.000 256 21277.94 475.96 43107.05 48074.89 2021-09-13 22:34:55.000 256 21277.91 475.95 43107.04 48074.89 2021-09-13 22:34:56.000 256 21277.87 475.95 43107.03 48074.90 2021-09-13 22:34:57.000 256 21277.83 475.95 43107.06 48074.85 2021-09-13 22:34:58.000 256 21277.84 475.91 43107.04 48074.86 2021-09-13 22:34:59.000 256 21277.82 475.92 43107.03 48074.88 2021-09-13 22:35:00.000 256 21277.83 475.91 43107.06 48074.86 2021-09-13 22:35:01.000 256 21277.81 475.90 43107.05 48074.85 2021-09-13 22:35:02.000 256 21277.80 475.89 43107.04 48074.82 2021-09-13 22:35:03.000 256 21277.74 475.89 43107.06 48074.84 2021-09-13 22:35:04.000 256 21277.73 475.91 43107.07 48074.82 2021-09-13 22:35:05.000 256 21277.72 475.92 43107.08 48074.83 2021-09-13 22:35:06.000 256 21277.72 475.93 43107.05 48074.85 2021-09-13 22:35:07.000 256 21277.72 475.94 43107.04 48074.82 2021-09-13 22:35:08.000 256 21277.77 475.93 43107.05 48074.80 2021-09-13 22:35:09.000 256 21277.74 475.95 43107.05 48074.82 2021-09-13 22:35:10.000 256 21277.74 475.97 43107.09 48074.79 2021-09-13 22:35:11.000 256 21277.77 475.97 43107.05 48074.82 2021-09-13 22:35:12.000 256 21277.77 475.93 43107.04 48074.79 2021-09-13 22:35:13.000 256 21277.74 475.91 43107.06 48074.85 2021-09-13 22:35:14.000 256 21277.74 475.90 43107.07 48074.77 2021-09-13 22:35:15.000 256 21277.75 475.90 43107.07 48074.82 2021-09-13 22:35:16.000 256 21277.71 475.91 43107.07 48074.79 2021-09-13 22:35:17.000 256 21277.68 475.90 43107.11 48074.79 2021-09-13 22:35:18.000 256 21277.65 475.89 43107.11 48074.81 2021-09-13 22:35:19.000 256 21277.65 475.89 43107.09 48074.79 2021-09-13 22:35:20.000 256 21277.66 475.85 43107.09 48074.82 2021-09-13 22:35:21.000 256 21277.65 475.87 43107.12 48074.79 2021-09-13 22:35:22.000 256 21277.68 475.88 43107.16 48074.83 2021-09-13 22:35:23.000 256 21277.69 475.88 43107.12 48074.86 2021-09-13 22:35:24.000 256 21277.66 475.87 43107.13 48074.83 2021-09-13 22:35:25.000 256 21277.67 475.90 43107.13 48074.86 2021-09-13 22:35:26.000 256 21277.68 475.90 43107.15 48074.84 2021-09-13 22:35:27.000 256 21277.66 475.89 43107.15 48074.82 2021-09-13 22:35:28.000 256 21277.67 475.88 43107.12 48074.86 2021-09-13 22:35:29.000 256 21277.65 475.91 43107.12 48074.86 2021-09-13 22:35:30.000 256 21277.67 475.90 43107.11 48074.82 2021-09-13 22:35:31.000 256 21277.64 475.91 43107.09 48074.88 2021-09-13 22:35:32.000 256 21277.63 475.93 43107.12 48074.82 2021-09-13 22:35:33.000 256 21277.65 475.93 43107.11 48074.83 2021-09-13 22:35:34.000 256 21277.62 475.95 43107.12 48074.78 2021-09-13 22:35:35.000 256 21277.65 475.94 43107.12 48074.81 2021-09-13 22:35:36.000 256 21277.63 475.94 43107.11 48074.80 2021-09-13 22:35:37.000 256 21277.63 475.94 43107.09 48074.78 2021-09-13 22:35:38.000 256 21277.61 475.92 43107.09 48074.78 2021-09-13 22:35:39.000 256 21277.58 475.92 43107.07 48074.83 2021-09-13 22:35:40.000 256 21277.57 475.92 43107.10 48074.77 2021-09-13 22:35:41.000 256 21277.62 475.90 43107.14 48074.79 2021-09-13 22:35:42.000 256 21277.58 475.93 43107.14 48074.79 2021-09-13 22:35:43.000 256 21277.58 475.93 43107.14 48074.78 2021-09-13 22:35:44.000 256 21277.58 475.92 43107.11 48074.80 2021-09-13 22:35:45.000 256 21277.58 475.93 43107.13 48074.77 2021-09-13 22:35:46.000 256 21277.60 475.92 43107.13 48074.80 2021-09-13 22:35:47.000 256 21277.58 475.87 43107.14 48074.79 2021-09-13 22:35:48.000 256 21277.55 475.89 43107.15 48074.80 2021-09-13 22:35:49.000 256 21277.54 475.90 43107.18 48074.81 2021-09-13 22:35:50.000 256 21277.57 475.89 43107.16 48074.81 2021-09-13 22:35:51.000 256 21277.59 475.87 43107.15 48074.80 2021-09-13 22:35:52.000 256 21277.59 475.90 43107.13 48074.84 2021-09-13 22:35:53.000 256 21277.60 475.90 43107.13 48074.81 2021-09-13 22:35:54.000 256 21277.58 475.90 43107.16 48074.82 2021-09-13 22:35:55.000 256 21277.59 475.89 43107.17 48074.83 2021-09-13 22:35:56.000 256 21277.59 475.91 43107.16 48074.84 2021-09-13 22:35:57.000 256 21277.63 475.91 43107.13 48074.81 2021-09-13 22:35:58.000 256 21277.63 475.91 43107.14 48074.82 2021-09-13 22:35:59.000 256 21277.63 475.91 43107.14 48074.83 2021-09-13 22:36:00.000 256 21277.63 475.87 43107.15 48074.85 2021-09-13 22:36:01.000 256 21277.59 475.85 43107.17 48074.81 2021-09-13 22:36:02.000 256 21277.61 475.82 43107.21 48074.83 2021-09-13 22:36:03.000 256 21277.63 475.75 43107.23 48074.86 2021-09-13 22:36:04.000 256 21277.66 475.71 43107.20 48074.88 2021-09-13 22:36:05.000 256 21277.68 475.70 43107.25 48074.91 2021-09-13 22:36:06.000 256 21277.64 475.69 43107.26 48074.90 2021-09-13 22:36:07.000 256 21277.65 475.68 43107.28 48074.92 2021-09-13 22:36:08.000 256 21277.67 475.65 43107.30 48074.95 2021-09-13 22:36:09.000 256 21277.65 475.68 43107.29 48074.97 2021-09-13 22:36:10.000 256 21277.66 475.70 43107.29 48074.93 2021-09-13 22:36:11.000 256 21277.67 475.71 43107.30 48074.94 2021-09-13 22:36:12.000 256 21277.67 475.70 43107.29 48074.96 2021-09-13 22:36:13.000 256 21277.64 475.72 43107.26 48074.96 2021-09-13 22:36:14.000 256 21277.65 475.67 43107.27 48074.94 2021-09-13 22:36:15.000 256 21277.60 475.69 43107.28 48074.92 2021-09-13 22:36:16.000 256 21277.59 475.66 43107.27 48074.92 2021-09-13 22:36:17.000 256 21277.56 475.65 43107.29 48074.96 2021-09-13 22:36:18.000 256 21277.57 475.64 43107.32 48074.95 2021-09-13 22:36:19.000 256 21277.61 475.63 43107.32 48074.93 2021-09-13 22:36:20.000 256 21277.57 475.62 43107.28 48074.95 2021-09-13 22:36:21.000 256 21277.56 475.60 43107.31 48074.94 2021-09-13 22:36:22.000 256 21277.55 475.61 43107.30 48074.92 2021-09-13 22:36:23.000 256 21277.57 475.60 43107.32 48074.93 2021-09-13 22:36:24.000 256 21277.55 475.59 43107.31 48074.92 2021-09-13 22:36:25.000 256 21277.53 475.59 43107.30 48074.94 2021-09-13 22:36:26.000 256 21277.51 475.59 43107.30 48074.93 2021-09-13 22:36:27.000 256 21277.48 475.57 43107.32 48074.90 2021-09-13 22:36:28.000 256 21277.48 475.56 43107.30 48074.92 2021-09-13 22:36:29.000 256 21277.53 475.50 43107.33 48074.91 2021-09-13 22:36:30.000 256 21277.56 475.47 43107.38 48074.98 2021-09-13 22:36:31.000 256 21277.59 475.45 43107.39 48075.00 2021-09-13 22:36:32.000 256 21277.59 475.47 43107.43 48075.00 2021-09-13 22:36:33.000 256 21277.56 475.47 43107.42 48075.01 2021-09-13 22:36:34.000 256 21277.58 475.47 43107.40 48075.02 2021-09-13 22:36:35.000 256 21277.59 475.47 43107.38 48075.02 2021-09-13 22:36:36.000 256 21277.57 475.48 43107.38 48075.00 2021-09-13 22:36:37.000 256 21277.56 475.46 43107.37 48075.01 2021-09-13 22:36:38.000 256 21277.56 475.45 43107.38 48074.98 2021-09-13 22:36:39.000 256 21277.57 475.43 43107.38 48075.01 2021-09-13 22:36:40.000 256 21277.55 475.45 43107.37 48074.97 2021-09-13 22:36:41.000 256 21277.57 475.45 43107.38 48074.99 2021-09-13 22:36:42.000 256 21277.55 475.43 43107.40 48075.00 2021-09-13 22:36:43.000 256 21277.53 475.41 43107.40 48075.05 2021-09-13 22:36:44.000 256 21277.53 475.44 43107.42 48075.00 2021-09-13 22:36:45.000 256 21277.48 475.46 43107.40 48074.98 2021-09-13 22:36:46.000 256 21277.48 475.45 43107.41 48074.99 2021-09-13 22:36:47.000 256 21277.39 475.50 43107.38 48074.94 2021-09-13 22:36:48.000 256 21277.36 475.51 43107.37 48074.94 2021-09-13 22:36:49.000 256 21277.33 475.51 43107.35 48074.86 2021-09-13 22:36:50.000 256 21277.28 475.52 43107.32 48074.88 2021-09-13 22:36:51.000 256 21277.26 475.53 43107.32 48074.83 2021-09-13 22:36:52.000 256 21277.24 475.54 43107.33 48074.81 2021-09-13 22:36:53.000 256 21277.25 475.53 43107.33 48074.83 2021-09-13 22:36:54.000 256 21277.24 475.51 43107.35 48074.79 2021-09-13 22:36:55.000 256 21277.25 475.50 43107.40 48074.78 2021-09-13 22:36:56.000 256 21277.24 475.52 43107.33 48074.74 2021-09-13 22:36:57.000 256 21277.20 475.52 43107.32 48074.78 2021-09-13 22:36:58.000 256 21277.22 475.50 43107.32 48074.77 2021-09-13 22:36:59.000 256 21277.23 475.49 43107.32 48074.74 2021-09-13 22:37:00.000 256 21277.19 475.50 43107.31 48074.77 2021-09-13 22:37:01.000 256 21277.19 475.49 43107.29 48074.69 2021-09-13 22:37:02.000 256 21277.26 475.44 43107.30 48074.74 2021-09-13 22:37:03.000 256 21277.28 475.33 43107.34 48074.76 2021-09-13 22:37:04.000 256 21277.31 475.25 43107.38 48074.78 2021-09-13 22:37:05.000 256 21277.31 475.20 43107.44 48074.85 2021-09-13 22:37:06.000 256 21277.33 475.18 43107.48 48074.93 2021-09-13 22:37:07.000 256 21277.33 475.19 43107.55 48074.95 2021-09-13 22:37:08.000 256 21277.30 475.19 43107.58 48074.97 2021-09-13 22:37:09.000 256 21277.29 475.17 43107.60 48075.02 2021-09-13 22:37:10.000 256 21277.31 475.15 43107.61 48075.01 2021-09-13 22:37:11.000 256 21277.29 475.14 43107.64 48075.07 2021-09-13 22:37:12.000 256 21277.26 475.13 43107.64 48075.01 2021-09-13 22:37:13.000 256 21277.28 475.10 43107.65 48075.07 2021-09-13 22:37:14.000 256 21277.25 475.10 43107.67 48075.07 2021-09-13 22:37:15.000 256 21277.26 475.09 43107.68 48075.06 2021-09-13 22:37:16.000 256 21277.25 475.11 43107.68 48075.08 2021-09-13 22:37:17.000 256 21277.24 475.11 43107.69 48075.10 2021-09-13 22:37:18.000 256 21277.25 475.09 43107.71 48075.10 2021-09-13 22:37:19.000 256 21277.25 475.11 43107.65 48075.11 2021-09-13 22:37:20.000 256 21277.24 475.12 43107.66 48075.07 2021-09-13 22:37:21.000 256 21277.26 475.12 43107.68 48075.06 2021-09-13 22:37:22.000 256 21277.25 475.11 43107.68 48075.08 2021-09-13 22:37:23.000 256 21277.26 475.09 43107.68 48075.07 2021-09-13 22:37:24.000 256 21277.24 475.14 43107.68 48075.11 2021-09-13 22:37:25.000 256 21277.24 475.16 43107.68 48075.07 2021-09-13 22:37:26.000 256 21277.24 475.14 43107.70 48075.09 2021-09-13 22:37:27.000 256 21277.26 475.14 43107.70 48075.09 2021-09-13 22:37:28.000 256 21277.29 475.13 43107.73 48075.08 2021-09-13 22:37:29.000 256 21277.30 475.15 43107.71 48075.13 2021-09-13 22:37:30.000 256 21277.28 475.15 43107.69 48075.08 2021-09-13 22:37:31.000 256 21277.26 475.17 43107.68 48075.09 2021-09-13 22:37:32.000 256 21277.26 475.17 43107.69 48075.10 2021-09-13 22:37:33.000 256 21277.24 475.19 43107.68 48075.04 2021-09-13 22:37:34.000 256 21277.24 475.21 43107.68 48075.06 2021-09-13 22:37:35.000 256 21277.21 475.21 43107.65 48075.04 2021-09-13 22:37:36.000 256 21277.22 475.22 43107.64 48075.07 2021-09-13 22:37:37.000 256 21277.22 475.24 43107.66 48075.00 2021-09-13 22:37:38.000 256 21277.21 475.24 43107.62 48075.04 2021-09-13 22:37:39.000 256 21277.20 475.26 43107.57 48075.00 2021-09-13 22:37:40.000 256 21277.21 475.25 43107.56 48074.96 2021-09-13 22:37:41.000 256 21277.22 475.25 43107.56 48074.98 2021-09-13 22:37:42.000 256 21277.18 475.25 43107.57 48074.99 2021-09-13 22:37:43.000 256 21277.14 475.26 43107.57 48074.96 2021-09-13 22:37:44.000 256 21277.17 475.24 43107.58 48074.98 2021-09-13 22:37:45.000 256 21277.15 475.24 43107.57 48074.95 2021-09-13 22:37:46.000 256 21277.15 475.25 43107.55 48074.93 2021-09-13 22:37:47.000 256 21277.15 475.26 43107.56 48074.97 2021-09-13 22:37:48.000 256 21277.11 475.27 43107.57 48074.93 2021-09-13 22:37:49.000 256 21277.12 475.25 43107.56 48074.93 2021-09-13 22:37:50.000 256 21277.14 475.27 43107.55 48074.91 2021-09-13 22:37:51.000 256 21277.15 475.30 43107.57 48074.96 2021-09-13 22:37:52.000 256 21277.12 475.33 43107.57 48074.91 2021-09-13 22:37:53.000 256 21277.06 475.40 43107.52 48074.91 2021-09-13 22:37:54.000 256 21277.05 475.41 43107.51 48074.90 2021-09-13 22:37:55.000 256 21277.05 475.45 43107.52 48074.85 2021-09-13 22:37:56.000 256 21276.99 475.46 43107.49 48074.83 2021-09-13 22:37:57.000 256 21277.03 475.47 43107.46 48074.82 2021-09-13 22:37:58.000 256 21277.03 475.48 43107.46 48074.82 2021-09-13 22:37:59.000 256 21277.03 475.50 43107.45 48074.76 2021-09-13 22:38:00.000 256 21276.98 475.52 43107.41 48074.77 2021-09-13 22:38:01.000 256 21276.97 475.54 43107.43 48074.76 2021-09-13 22:38:02.000 256 21276.98 475.56 43107.45 48074.78 2021-09-13 22:38:03.000 256 21277.03 475.54 43107.47 48074.74 2021-09-13 22:38:04.000 256 21277.01 475.53 43107.46 48074.75 2021-09-13 22:38:05.000 256 21277.02 475.53 43107.45 48074.74 2021-09-13 22:38:06.000 256 21277.00 475.56 43107.42 48074.73 2021-09-13 22:38:07.000 256 21277.00 475.56 43107.45 48074.75 2021-09-13 22:38:08.000 256 21277.01 475.57 43107.45 48074.72 2021-09-13 22:38:09.000 256 21277.00 475.58 43107.42 48074.69 2021-09-13 22:38:10.000 256 21276.97 475.57 43107.42 48074.75 2021-09-13 22:38:11.000 256 21276.99 475.59 43107.40 48074.71 2021-09-13 22:38:12.000 256 21276.99 475.59 43107.44 48074.70 2021-09-13 22:38:13.000 256 21276.96 475.58 43107.45 48074.75 2021-09-13 22:38:14.000 256 21276.96 475.61 43107.40 48074.68 2021-09-13 22:38:15.000 256 21276.96 475.64 43107.40 48074.72 2021-09-13 22:38:16.000 256 21276.96 475.64 43107.35 48074.66 2021-09-13 22:38:17.000 256 21276.96 475.66 43107.36 48074.67 2021-09-13 22:38:18.000 256 21277.00 475.68 43107.34 48074.68 2021-09-13 22:38:19.000 256 21277.01 475.68 43107.35 48074.66 2021-09-13 22:38:20.000 256 21276.99 475.66 43107.33 48074.65 2021-09-13 22:38:21.000 256 21277.02 475.65 43107.35 48074.64 2021-09-13 22:38:22.000 256 21277.00 475.65 43107.34 48074.64 2021-09-13 22:38:23.000 256 21277.00 475.67 43107.31 48074.66 2021-09-13 22:38:24.000 256 21277.02 475.67 43107.33 48074.63 2021-09-13 22:38:25.000 256 21276.99 475.69 43107.31 48074.68 2021-09-13 22:38:26.000 256 21276.99 475.69 43107.33 48074.62 2021-09-13 22:38:27.000 256 21277.01 475.69 43107.33 48074.67 2021-09-13 22:38:28.000 256 21277.02 475.70 43107.35 48074.63 2021-09-13 22:38:29.000 256 21276.98 475.71 43107.32 48074.63 2021-09-13 22:38:30.000 256 21276.99 475.72 43107.31 48074.66 2021-09-13 22:38:31.000 256 21276.99 475.74 43107.30 48074.63 2021-09-13 22:38:32.000 256 21277.00 475.73 43107.33 48074.67 2021-09-13 22:38:33.000 256 21276.99 475.72 43107.30 48074.60 2021-09-13 22:38:34.000 256 21277.00 475.69 43107.31 48074.62 2021-09-13 22:38:35.000 256 21277.00 475.67 43107.33 48074.65 2021-09-13 22:38:36.000 256 21277.00 475.71 43107.34 48074.62 2021-09-13 22:38:37.000 256 21276.98 475.71 43107.33 48074.61 2021-09-13 22:38:38.000 256 21276.96 475.72 43107.31 48074.64 2021-09-13 22:38:39.000 256 21276.97 475.70 43107.31 48074.64 2021-09-13 22:38:40.000 256 21276.98 475.70 43107.33 48074.63 2021-09-13 22:38:41.000 256 21277.00 475.71 43107.32 48074.62 2021-09-13 22:38:42.000 256 21276.99 475.73 43107.30 48074.63 2021-09-13 22:38:43.000 256 21277.02 475.73 43107.34 48074.63 2021-09-13 22:38:44.000 256 21277.02 475.70 43107.32 48074.61 2021-09-13 22:38:45.000 256 21277.04 475.70 43107.30 48074.63 2021-09-13 22:38:46.000 256 21277.02 475.71 43107.31 48074.59 2021-09-13 22:38:47.000 256 21276.98 475.73 43107.33 48074.63 2021-09-13 22:38:48.000 256 21276.97 475.71 43107.32 48074.60 2021-09-13 22:38:49.000 256 21276.98 475.71 43107.32 48074.62 2021-09-13 22:38:50.000 256 21276.99 475.71 43107.33 48074.61 2021-09-13 22:38:51.000 256 21276.97 475.72 43107.33 48074.60 2021-09-13 22:38:52.000 256 21276.95 475.75 43107.28 48074.63 2021-09-13 22:38:53.000 256 21276.97 475.74 43107.25 48074.60 2021-09-13 22:38:54.000 256 21276.95 475.74 43107.25 48074.60 2021-09-13 22:38:55.000 256 21276.98 475.74 43107.26 48074.57 2021-09-13 22:38:56.000 256 21276.98 475.73 43107.28 48074.59 2021-09-13 22:38:57.000 256 21276.96 475.74 43107.27 48074.62 2021-09-13 22:38:58.000 256 21276.98 475.74 43107.30 48074.60 2021-09-13 22:38:59.000 256 21276.99 475.73 43107.30 48074.59 2021-09-13 22:39:00.000 256 21276.97 475.73 43107.28 48074.57 2021-09-13 22:39:01.000 256 21276.96 475.73 43107.29 48074.61 2021-09-13 22:39:02.000 256 21276.93 475.73 43107.30 48074.63 2021-09-13 22:39:03.000 256 21276.93 475.76 43107.27 48074.60 2021-09-13 22:39:04.000 256 21276.93 475.79 43107.28 48074.62 2021-09-13 22:39:05.000 256 21276.94 475.75 43107.32 48074.59 2021-09-13 22:39:06.000 256 21276.89 475.77 43107.28 48074.61 2021-09-13 22:39:07.000 256 21276.92 475.80 43107.25 48074.61 2021-09-13 22:39:08.000 256 21276.91 475.83 43107.25 48074.58 2021-09-13 22:39:09.000 256 21276.89 475.83 43107.26 48074.57 2021-09-13 22:39:10.000 256 21276.89 475.84 43107.23 48074.59 2021-09-13 22:39:11.000 256 21276.88 475.84 43107.23 48074.61 2021-09-13 22:39:12.000 256 21276.87 475.83 43107.25 48074.53 2021-09-13 22:39:13.000 256 21276.87 475.85 43107.23 48074.60 2021-09-13 22:39:14.000 256 21276.86 475.89 43107.27 48074.61 2021-09-13 22:39:15.000 256 21276.88 475.88 43107.26 48074.55 2021-09-13 22:39:16.000 256 21276.85 475.85 43107.25 48074.59 2021-09-13 22:39:17.000 256 21276.87 475.85 43107.26 48074.60 2021-09-13 22:39:18.000 256 21276.83 475.85 43107.28 48074.59 2021-09-13 22:39:19.000 256 21276.83 475.85 43107.27 48074.58 2021-09-13 22:39:20.000 256 21276.80 475.83 43107.32 48074.60 2021-09-13 22:39:21.000 256 21276.79 475.84 43107.32 48074.59 2021-09-13 22:39:22.000 256 21276.83 475.81 43107.36 48074.62 2021-09-13 22:39:23.000 256 21276.82 475.84 43107.35 48074.59 2021-09-13 22:39:24.000 256 21276.80 475.85 43107.31 48074.62 2021-09-13 22:39:25.000 256 21276.80 475.85 43107.35 48074.60 2021-09-13 22:39:26.000 256 21276.77 475.87 43107.35 48074.60 2021-09-13 22:39:27.000 256 21276.76 475.86 43107.28 48074.63 2021-09-13 22:39:28.000 256 21276.78 475.86 43107.28 48074.60 2021-09-13 22:39:29.000 256 21276.75 475.89 43107.28 48074.56 2021-09-13 22:39:30.000 256 21276.76 475.88 43107.33 48074.58 2021-09-13 22:39:31.000 256 21276.73 475.88 43107.35 48074.57 2021-09-13 22:39:32.000 256 21276.72 475.90 43107.33 48074.56 2021-09-13 22:39:33.000 256 21276.72 475.89 43107.33 48074.54 2021-09-13 22:39:34.000 256 21276.74 475.87 43107.30 48074.59 2021-09-13 22:39:35.000 256 21276.72 475.89 43107.31 48074.57 2021-09-13 22:39:36.000 256 21276.72 475.91 43107.32 48074.52 2021-09-13 22:39:37.000 256 21276.73 475.91 43107.30 48074.56 2021-09-13 22:39:38.000 256 21276.71 475.91 43107.33 48074.55 2021-09-13 22:39:39.000 256 21276.68 475.93 43107.33 48074.57 2021-09-13 22:39:40.000 256 21276.69 475.95 43107.31 48074.52 2021-09-13 22:39:41.000 256 21276.73 475.97 43107.27 48074.53 2021-09-13 22:39:42.000 256 21276.73 475.97 43107.28 48074.56 2021-09-13 22:39:43.000 256 21276.71 475.94 43107.30 48074.51 2021-09-13 22:39:44.000 256 21276.66 475.97 43107.32 48074.56 2021-09-13 22:39:45.000 256 21276.67 475.98 43107.29 48074.55 2021-09-13 22:39:46.000 256 21276.66 475.98 43107.26 48074.53 2021-09-13 22:39:47.000 256 21276.66 476.00 43107.28 48074.54 2021-09-13 22:39:48.000 256 21276.64 476.01 43107.29 48074.53 2021-09-13 22:39:49.000 256 21276.59 476.03 43107.26 48074.52 2021-09-13 22:39:50.000 256 21276.57 476.01 43107.28 48074.51 2021-09-13 22:39:51.000 256 21276.57 476.02 43107.27 48074.49 2021-09-13 22:39:52.000 256 21276.56 476.03 43107.25 48074.53 2021-09-13 22:39:53.000 256 21276.53 476.05 43107.23 48074.46 2021-09-13 22:39:54.000 256 21276.55 476.07 43107.26 48074.46 2021-09-13 22:39:55.000 256 21276.54 476.07 43107.30 48074.50 2021-09-13 22:39:56.000 256 21276.55 476.10 43107.27 48074.47 2021-09-13 22:39:57.000 256 21276.55 476.11 43107.30 48074.46 2021-09-13 22:39:58.000 256 21276.56 476.12 43107.29 48074.47 2021-09-13 22:39:59.000 256 21276.55 476.12 43107.29 48074.49 2021-09-13 22:40:00.000 256 21276.53 476.11 43107.27 48074.45 2021-09-13 22:40:01.000 256 21276.50 476.14 43107.27 48074.44 2021-09-13 22:40:02.000 256 21276.51 476.16 43107.29 48074.48 2021-09-13 22:40:03.000 256 21276.52 476.18 43107.29 48074.45 2021-09-13 22:40:04.000 256 21276.53 476.20 43107.26 48074.45 2021-09-13 22:40:05.000 256 21276.52 476.24 43107.26 48074.46 2021-09-13 22:40:06.000 256 21276.49 476.26 43107.28 48074.40 2021-09-13 22:40:07.000 256 21276.48 476.28 43107.22 48074.40 2021-09-13 22:40:08.000 256 21276.49 476.28 43107.23 48074.38 2021-09-13 22:40:09.000 256 21276.45 476.29 43107.20 48074.43 2021-09-13 22:40:10.000 256 21276.46 476.29 43107.20 48074.39 2021-09-13 22:40:11.000 256 21276.44 476.30 43107.20 48074.38 2021-09-13 22:40:12.000 256 21276.44 476.32 43107.23 48074.35 2021-09-13 22:40:13.000 256 21276.43 476.29 43107.19 48074.39 2021-09-13 22:40:14.000 256 21276.44 476.30 43107.17 48074.38 2021-09-13 22:40:15.000 256 21276.44 476.31 43107.21 48074.34 2021-09-13 22:40:16.000 256 21276.43 476.31 43107.21 48074.39 2021-09-13 22:40:17.000 256 21276.42 476.30 43107.22 48074.36 2021-09-13 22:40:18.000 256 21276.37 476.32 43107.20 48074.37 2021-09-13 22:40:19.000 256 21276.34 476.35 43107.25 48074.38 2021-09-13 22:40:20.000 256 21276.37 476.40 43107.25 48074.33 2021-09-13 22:40:21.000 256 21276.37 476.44 43107.20 48074.37 2021-09-13 22:40:22.000 256 21276.38 476.43 43107.22 48074.30 2021-09-13 22:40:23.000 256 21276.39 476.41 43107.24 48074.32 2021-09-13 22:40:24.000 256 21276.38 476.42 43107.23 48074.34 2021-09-13 22:40:25.000 256 21276.38 476.43 43107.24 48074.32 2021-09-13 22:40:26.000 256 21276.39 476.42 43107.25 48074.32 2021-09-13 22:40:27.000 256 21276.37 476.43 43107.24 48074.35 2021-09-13 22:40:28.000 256 21276.37 476.44 43107.24 48074.35 2021-09-13 22:40:29.000 256 21276.37 476.48 43107.23 48074.31 2021-09-13 22:40:30.000 256 21276.33 476.48 43107.21 48074.34 2021-09-13 22:40:31.000 256 21276.32 476.51 43107.16 48074.30 2021-09-13 22:40:32.000 256 21276.35 476.53 43107.15 48074.31 2021-09-13 22:40:33.000 256 21276.38 476.55 43107.20 48074.35 2021-09-13 22:40:34.000 256 21276.40 476.51 43107.20 48074.33 2021-09-13 22:40:35.000 256 21276.37 476.52 43107.22 48074.35 2021-09-13 22:40:36.000 256 21276.34 476.53 43107.23 48074.31 2021-09-13 22:40:37.000 256 21276.34 476.55 43107.22 48074.33 2021-09-13 22:40:38.000 256 21276.31 476.55 43107.19 48074.34 2021-09-13 22:40:39.000 256 21276.33 476.60 43107.19 48074.29 2021-09-13 22:40:40.000 256 21276.34 476.63 43107.23 48074.33 2021-09-13 22:40:41.000 256 21276.33 476.63 43107.18 48074.31 2021-09-13 22:40:42.000 256 21276.31 476.64 43107.19 48074.30 2021-09-13 22:40:43.000 256 21276.33 476.62 43107.22 48074.33 2021-09-13 22:40:44.000 256 21276.33 476.60 43107.24 48074.31 2021-09-13 22:40:45.000 256 21276.32 476.63 43107.25 48074.32 2021-09-13 22:40:46.000 256 21276.31 476.65 43107.22 48074.35 2021-09-13 22:40:47.000 256 21276.35 476.65 43107.24 48074.34 2021-09-13 22:40:48.000 256 21276.37 476.65 43107.24 48074.31 2021-09-13 22:40:49.000 256 21276.36 476.67 43107.21 48074.34 2021-09-13 22:40:50.000 256 21276.36 476.69 43107.20 48074.33 2021-09-13 22:40:51.000 256 21276.36 476.72 43107.24 48074.32 2021-09-13 22:40:52.000 256 21276.32 476.73 43107.20 48074.37 2021-09-13 22:40:53.000 256 21276.34 476.71 43107.21 48074.32 2021-09-13 22:40:54.000 256 21276.33 476.72 43107.21 48074.32 2021-09-13 22:40:55.000 256 21276.34 476.72 43107.23 48074.32 2021-09-13 22:40:56.000 256 21276.33 476.74 43107.23 48074.33 2021-09-13 22:40:57.000 256 21276.32 476.78 43107.23 48074.38 2021-09-13 22:40:58.000 256 21276.30 476.77 43107.26 48074.31 2021-09-13 22:40:59.000 256 21276.27 476.78 43107.23 48074.33 2021-09-13 22:41:00.000 256 21276.29 476.77 43107.19 48074.28 2021-09-13 22:41:01.000 256 21276.26 476.82 43107.18 48074.30 2021-09-13 22:41:02.000 256 21276.24 476.80 43107.19 48074.29 2021-09-13 22:41:03.000 256 21276.25 476.81 43107.19 48074.25 2021-09-13 22:41:04.000 256 21276.26 476.80 43107.21 48074.26 2021-09-13 22:41:05.000 256 21276.26 476.85 43107.19 48074.28 2021-09-13 22:41:06.000 256 21276.20 476.88 43107.21 48074.23 2021-09-13 22:41:07.000 256 21276.22 476.88 43107.20 48074.26 2021-09-13 22:41:08.000 256 21276.21 476.88 43107.16 48074.26 2021-09-13 22:41:09.000 256 21276.18 476.89 43107.16 48074.23 2021-09-13 22:41:10.000 256 21276.22 476.91 43107.16 48074.21 2021-09-13 22:41:11.000 256 21276.20 476.93 43107.14 48074.22 2021-09-13 22:41:12.000 256 21276.17 476.92 43107.16 48074.18 2021-09-13 22:41:13.000 256 21276.20 476.93 43107.15 48074.21 2021-09-13 22:41:14.000 256 21276.23 476.93 43107.13 48074.20 2021-09-13 22:41:15.000 256 21276.17 476.96 43107.13 48074.15 2021-09-13 22:41:16.000 256 21276.14 476.96 43107.12 48074.18 2021-09-13 22:41:17.000 256 21276.12 476.96 43107.11 48074.13 2021-09-13 22:41:18.000 256 21276.13 476.98 43107.09 48074.13 2021-09-13 22:41:19.000 256 21276.13 476.99 43107.08 48074.11 2021-09-13 22:41:20.000 256 21276.09 476.97 43107.07 48074.13 2021-09-13 22:41:21.000 256 21276.09 476.98 43107.07 48074.11 2021-09-13 22:41:22.000 256 21276.06 476.98 43107.06 48074.09 2021-09-13 22:41:23.000 256 21276.06 476.98 43107.05 48074.04 2021-09-13 22:41:24.000 256 21276.03 477.00 43107.04 48074.07 2021-09-13 22:41:25.000 256 21276.03 477.02 43107.04 48074.08 2021-09-13 22:41:26.000 256 21276.03 477.05 43107.03 48074.02 2021-09-13 22:41:27.000 256 21276.01 477.06 43107.05 48074.04 2021-09-13 22:41:28.000 256 21276.00 477.07 43107.05 48074.03 2021-09-13 22:41:29.000 256 21275.99 477.09 43106.97 48074.01 2021-09-13 22:41:30.000 256 21276.00 477.10 43107.01 48074.01 2021-09-13 22:41:31.000 256 21276.02 477.13 43107.02 48074.03 2021-09-13 22:41:32.000 256 21276.01 477.18 43107.03 48074.02 2021-09-13 22:41:33.000 256 21276.01 477.18 43107.00 48073.96 2021-09-13 22:41:34.000 256 21276.02 477.15 43106.99 48074.01 2021-09-13 22:41:35.000 256 21276.04 477.11 43107.04 48073.99 2021-09-13 22:41:36.000 256 21276.08 477.07 43107.09 48074.05 2021-09-13 22:41:37.000 256 21276.13 477.06 43107.11 48074.08 2021-09-13 22:41:38.000 256 21276.11 477.03 43107.13 48074.13 2021-09-13 22:41:39.000 256 21276.12 477.02 43107.15 48074.14 2021-09-13 22:41:40.000 256 21276.14 477.05 43107.16 48074.15 2021-09-13 22:41:41.000 256 21276.13 477.02 43107.14 48074.19 2021-09-13 22:41:42.000 256 21276.13 477.02 43107.14 48074.16 2021-09-13 22:41:43.000 256 21276.13 477.05 43107.16 48074.21 2021-09-13 22:41:44.000 256 21276.09 477.04 43107.16 48074.18 2021-09-13 22:41:45.000 256 21276.07 476.98 43107.22 48074.21 2021-09-13 22:41:46.000 256 21276.03 476.97 43107.23 48074.20 2021-09-13 22:41:47.000 256 21276.04 476.99 43107.24 48074.22 2021-09-13 22:41:48.000 256 21276.10 477.02 43107.22 48074.25 2021-09-13 22:41:49.000 256 21276.10 477.04 43107.19 48074.27 2021-09-13 22:41:50.000 256 21276.12 477.03 43107.19 48074.24 2021-09-13 22:41:51.000 256 21276.12 477.04 43107.23 48074.25 2021-09-13 22:41:52.000 256 21276.12 477.04 43107.19 48074.24 2021-09-13 22:41:53.000 256 21276.10 477.06 43107.18 48074.23 2021-09-13 22:41:54.000 256 21276.11 477.05 43107.20 48074.26 2021-09-13 22:41:55.000 256 21276.10 477.08 43107.24 48074.22 2021-09-13 22:41:56.000 256 21276.11 477.07 43107.23 48074.26 2021-09-13 22:41:57.000 256 21276.14 477.05 43107.25 48074.24 2021-09-13 22:41:58.000 256 21276.11 477.07 43107.26 48074.25 2021-09-13 22:41:59.000 256 21276.09 477.08 43107.23 48074.19 2021-09-13 22:42:00.000 256 21276.13 477.08 43107.25 48074.24 2021-09-13 22:42:01.000 256 21276.11 477.08 43107.24 48074.21 2021-09-13 22:42:02.000 256 21276.12 477.12 43107.24 48074.27 2021-09-13 22:42:03.000 256 21276.14 477.12 43107.22 48074.22 2021-09-13 22:42:04.000 256 21276.14 477.13 43107.22 48074.23 2021-09-13 22:42:05.000 256 21276.12 477.14 43107.21 48074.22 2021-09-13 22:42:06.000 256 21276.10 477.17 43107.21 48074.22 2021-09-13 22:42:07.000 256 21276.11 477.18 43107.19 48074.22 2021-09-13 22:42:08.000 256 21276.12 477.18 43107.18 48074.22 2021-09-13 22:42:09.000 256 21276.12 477.18 43107.16 48074.24 2021-09-13 22:42:10.000 256 21276.13 477.17 43107.17 48074.24 2021-09-13 22:42:11.000 256 21276.14 477.18 43107.18 48074.21 2021-09-13 22:42:12.000 256 21276.14 477.17 43107.18 48074.19 2021-09-13 22:42:13.000 256 21276.15 477.15 43107.17 48074.20 2021-09-13 22:42:14.000 256 21276.11 477.15 43107.20 48074.21 2021-09-13 22:42:15.000 256 21276.10 477.15 43107.18 48074.21 2021-09-13 22:42:16.000 256 21276.09 477.21 43107.18 48074.20 2021-09-13 22:42:17.000 256 21276.08 477.25 43107.15 48074.19 2021-09-13 22:42:18.000 256 21276.06 477.30 43107.14 48074.15 2021-09-13 22:42:19.000 256 21276.04 477.30 43107.13 48074.16 2021-09-13 22:42:20.000 256 21276.03 477.31 43107.11 48074.09 2021-09-13 22:42:21.000 256 21275.99 477.33 43107.06 48074.11 2021-09-13 22:42:22.000 256 21275.98 477.34 43107.03 48074.05 2021-09-13 22:42:23.000 256 21275.99 477.34 43107.03 48074.03 2021-09-13 22:42:24.000 256 21276.04 477.35 43107.01 48074.07 2021-09-13 22:42:25.000 256 21276.00 477.37 43107.03 48074.02 2021-09-13 22:42:26.000 256 21276.00 477.37 43107.04 48074.03 2021-09-13 22:42:27.000 256 21275.98 477.37 43107.05 48074.00 2021-09-13 22:42:28.000 256 21275.95 477.38 43107.05 48073.99 2021-09-13 22:42:29.000 256 21275.91 477.40 43107.04 48074.00 2021-09-13 22:42:30.000 256 21275.91 477.40 43107.03 48073.96 2021-09-13 22:42:31.000 256 21275.90 477.44 43107.04 48073.96 2021-09-13 22:42:32.000 256 21275.92 477.42 43107.03 48073.95 2021-09-13 22:42:33.000 256 21275.89 477.42 43107.01 48073.98 2021-09-13 22:42:34.000 256 21275.91 477.42 43107.02 48073.96 2021-09-13 22:42:35.000 256 21275.90 477.43 43107.00 48073.95 2021-09-13 22:42:36.000 256 21275.88 477.44 43107.04 48073.95 2021-09-13 22:42:37.000 256 21275.86 477.45 43107.04 48073.93 2021-09-13 22:42:38.000 256 21275.87 477.43 43107.05 48073.94 2021-09-13 22:42:39.000 256 21275.85 477.45 43107.01 48073.93 2021-09-13 22:42:40.000 256 21275.89 477.46 43106.98 48073.95 2021-09-13 22:42:41.000 256 21275.88 477.46 43106.99 48073.96 2021-09-13 22:42:42.000 256 21275.86 477.48 43106.97 48073.94 2021-09-13 22:42:43.000 256 21275.85 477.49 43106.97 48073.94 2021-09-13 22:42:44.000 256 21275.86 477.51 43106.98 48073.94 2021-09-13 22:42:45.000 256 21275.88 477.51 43107.01 48073.94 2021-09-13 22:42:46.000 256 21275.90 477.49 43107.01 48073.95 2021-09-13 22:42:47.000 256 21275.90 477.51 43107.00 48073.95 2021-09-13 22:42:48.000 256 21275.87 477.52 43106.99 48073.93 2021-09-13 22:42:49.000 256 21275.84 477.54 43107.00 48073.97 2021-09-13 22:42:50.000 256 21275.86 477.53 43107.02 48073.96 2021-09-13 22:42:51.000 256 21275.87 477.52 43107.01 48073.96 2021-09-13 22:42:52.000 256 21275.87 477.55 43107.00 48073.95 2021-09-13 22:42:53.000 256 21275.88 477.56 43106.99 48073.94 2021-09-13 22:42:54.000 256 21275.89 477.54 43106.98 48073.94 2021-09-13 22:42:55.000 256 21275.89 477.53 43106.97 48073.94 2021-09-13 22:42:56.000 256 21275.87 477.53 43107.00 48073.94 2021-09-13 22:42:57.000 256 21275.84 477.51 43107.00 48073.91 2021-09-13 22:42:58.000 256 21275.84 477.52 43106.99 48073.92 2021-09-13 22:42:59.000 256 21275.84 477.50 43107.03 48073.97 2021-09-13 22:43:00.000 256 21275.84 477.51 43107.03 48073.95 2021-09-13 22:43:01.000 256 21275.86 477.50 43107.05 48073.93 2021-09-13 22:43:02.000 256 21275.84 477.52 43107.05 48073.98 2021-09-13 22:43:03.000 256 21275.85 477.49 43107.03 48073.95 2021-09-13 22:43:04.000 256 21275.83 477.53 43107.01 48073.95 2021-09-13 22:43:05.000 256 21275.85 477.54 43107.00 48073.94 2021-09-13 22:43:06.000 256 21275.86 477.50 43107.03 48073.95 2021-09-13 22:43:07.000 256 21275.86 477.48 43107.02 48073.97 2021-09-13 22:43:08.000 256 21275.84 477.47 43107.06 48073.96 2021-09-13 22:43:09.000 256 21275.85 477.47 43107.06 48073.98 2021-09-13 22:43:10.000 256 21275.86 477.43 43107.10 48074.01 2021-09-13 22:43:11.000 256 21275.86 477.42 43107.11 48074.02 2021-09-13 22:43:12.000 256 21275.87 477.44 43107.14 48074.03 2021-09-13 22:43:13.000 256 21275.89 477.41 43107.16 48074.09 2021-09-13 22:43:14.000 256 21275.86 477.42 43107.18 48074.07 2021-09-13 22:43:15.000 256 21275.89 477.45 43107.18 48074.11 2021-09-13 22:43:16.000 256 21275.91 477.44 43107.22 48074.06 2021-09-13 22:43:17.000 256 21275.88 477.46 43107.22 48074.10 2021-09-13 22:43:18.000 256 21275.89 477.46 43107.21 48074.13 2021-09-13 22:43:19.000 256 21275.88 477.47 43107.21 48074.10 2021-09-13 22:43:20.000 256 21275.89 477.48 43107.19 48074.12 2021-09-13 22:43:21.000 256 21275.89 477.50 43107.16 48074.11 2021-09-13 22:43:22.000 256 21275.89 477.51 43107.19 48074.14 2021-09-13 22:43:23.000 256 21275.88 477.50 43107.24 48074.12 2021-09-13 22:43:24.000 256 21275.92 477.44 43107.26 48074.14 2021-09-13 22:43:25.000 256 21275.92 477.38 43107.27 48074.15 2021-09-13 22:43:26.000 256 21275.93 477.33 43107.30 48074.23 2021-09-13 22:43:27.000 256 21275.93 477.31 43107.35 48074.27 2021-09-13 22:43:28.000 256 21275.91 477.32 43107.38 48074.26 2021-09-13 22:43:29.000 256 21275.90 477.34 43107.42 48074.33 2021-09-13 22:43:30.000 256 21275.90 477.34 43107.46 48074.31 2021-09-13 22:43:31.000 256 21275.88 477.39 43107.44 48074.32 2021-09-13 22:43:32.000 256 21275.86 477.40 43107.43 48074.33 2021-09-13 22:43:33.000 256 21275.88 477.39 43107.45 48074.34 2021-09-13 22:43:34.000 256 21275.89 477.41 43107.44 48074.36 2021-09-13 22:43:35.000 256 21275.92 477.44 43107.44 48074.32 2021-09-13 22:43:36.000 256 21275.92 477.43 43107.44 48074.34 2021-09-13 22:43:37.000 256 21275.91 477.41 43107.42 48074.33 2021-09-13 22:43:38.000 256 21275.89 477.42 43107.42 48074.32 2021-09-13 22:43:39.000 256 21275.84 477.46 43107.44 48074.33 2021-09-13 22:43:40.000 256 21275.87 477.47 43107.43 48074.28 2021-09-13 22:43:41.000 256 21275.86 477.48 43107.41 48074.32 2021-09-13 22:43:42.000 256 21275.86 477.46 43107.42 48074.28 2021-09-13 22:43:43.000 256 21275.86 477.45 43107.41 48074.30 2021-09-13 22:43:44.000 256 21275.83 477.45 43107.41 48074.29 2021-09-13 22:43:45.000 256 21275.82 477.45 43107.42 48074.31 2021-09-13 22:43:46.000 256 21275.80 477.47 43107.43 48074.27 2021-09-13 22:43:47.000 256 21275.83 477.46 43107.41 48074.24 2021-09-13 22:43:48.000 256 21275.81 477.46 43107.42 48074.24 2021-09-13 22:43:49.000 256 21275.81 477.45 43107.42 48074.27 2021-09-13 22:43:50.000 256 21275.77 477.48 43107.41 48074.26 2021-09-13 22:43:51.000 256 21275.74 477.51 43107.40 48074.23 2021-09-13 22:43:52.000 256 21275.75 477.52 43107.36 48074.24 2021-09-13 22:43:53.000 256 21275.77 477.49 43107.37 48074.23 2021-09-13 22:43:54.000 256 21275.75 477.46 43107.38 48074.18 2021-09-13 22:43:55.000 256 21275.73 477.47 43107.35 48074.23 2021-09-13 22:43:56.000 256 21275.74 477.48 43107.35 48074.18 2021-09-13 22:43:57.000 256 21275.73 477.48 43107.36 48074.16 2021-09-13 22:43:58.000 256 21275.75 477.48 43107.34 48074.18 2021-09-13 22:43:59.000 256 21275.72 477.50 43107.36 48074.15 2021-09-13 22:44:00.000 256 21275.72 477.47 43107.38 48074.17 2021-09-13 22:44:01.000 256 21275.75 477.48 43107.33 48074.14 2021-09-13 22:44:02.000 256 21275.74 477.51 43107.30 48074.21 2021-09-13 22:44:03.000 256 21275.70 477.48 43107.33 48074.18 2021-09-13 22:44:04.000 256 21275.75 477.47 43107.33 48074.17 2021-09-13 22:44:05.000 256 21275.74 477.47 43107.35 48074.20 2021-09-13 22:44:06.000 256 21275.74 477.46 43107.30 48074.17 2021-09-13 22:44:07.000 256 21275.75 477.45 43107.31 48074.20 2021-09-13 22:44:08.000 256 21275.75 477.45 43107.36 48074.20 2021-09-13 22:44:09.000 256 21275.76 477.44 43107.37 48074.21 2021-09-13 22:44:10.000 256 21275.76 477.45 43107.36 48074.22 2021-09-13 22:44:11.000 256 21275.78 477.45 43107.39 48074.22 2021-09-13 22:44:12.000 256 21275.78 477.42 43107.40 48074.22 2021-09-13 22:44:13.000 256 21275.80 477.43 43107.39 48074.23 2021-09-13 22:44:14.000 256 21275.81 477.45 43107.38 48074.25 2021-09-13 22:44:15.000 256 21275.81 477.48 43107.37 48074.25 2021-09-13 22:44:16.000 256 21275.81 477.48 43107.39 48074.28 2021-09-13 22:44:17.000 256 21275.82 477.48 43107.40 48074.27 2021-09-13 22:44:18.000 256 21275.84 477.47 43107.40 48074.26 2021-09-13 22:44:19.000 256 21275.82 477.51 43107.38 48074.25 2021-09-13 22:44:20.000 256 21275.83 477.51 43107.37 48074.27 2021-09-13 22:44:21.000 256 21275.85 477.51 43107.40 48074.27 2021-09-13 22:44:22.000 256 21275.86 477.53 43107.42 48074.27 2021-09-13 22:44:23.000 256 21275.85 477.54 43107.43 48074.30 2021-09-13 22:44:24.000 256 21275.82 477.57 43107.42 48074.28 2021-09-13 22:44:25.000 256 21275.86 477.55 43107.41 48074.29 2021-09-13 22:44:26.000 256 21275.84 477.56 43107.39 48074.27 2021-09-13 22:44:27.000 256 21275.84 477.57 43107.38 48074.29 2021-09-13 22:44:28.000 256 21275.85 477.55 43107.39 48074.28 2021-09-13 22:44:29.000 256 21275.87 477.58 43107.39 48074.26 2021-09-13 22:44:30.000 256 21275.89 477.60 43107.40 48074.32 2021-09-13 22:44:31.000 256 21275.87 477.59 43107.42 48074.29 2021-09-13 22:44:32.000 256 21275.88 477.61 43107.40 48074.31 2021-09-13 22:44:33.000 256 21275.91 477.62 43107.39 48074.26 2021-09-13 22:44:34.000 256 21275.90 477.59 43107.40 48074.30 2021-09-13 22:44:35.000 256 21275.92 477.60 43107.41 48074.30 2021-09-13 22:44:36.000 256 21275.92 477.61 43107.44 48074.28 2021-09-13 22:44:37.000 256 21275.94 477.60 43107.41 48074.35 2021-09-13 22:44:38.000 256 21275.95 477.64 43107.40 48074.33 2021-09-13 22:44:39.000 256 21275.95 477.66 43107.40 48074.33 2021-09-13 22:44:40.000 256 21275.95 477.65 43107.44 48074.34 2021-09-13 22:44:41.000 256 21275.94 477.66 43107.46 48074.32 2021-09-13 22:44:42.000 256 21275.92 477.68 43107.45 48074.33 2021-09-13 22:44:43.000 256 21275.93 477.68 43107.41 48074.34 2021-09-13 22:44:44.000 256 21275.91 477.71 43107.42 48074.34 2021-09-13 22:44:45.000 256 21275.91 477.72 43107.39 48074.30 2021-09-13 22:44:46.000 256 21275.91 477.73 43107.37 48074.30 2021-09-13 22:44:47.000 256 21275.91 477.73 43107.36 48074.28 2021-09-13 22:44:48.000 256 21275.91 477.72 43107.36 48074.27 2021-09-13 22:44:49.000 256 21275.93 477.73 43107.36 48074.29 2021-09-13 22:44:50.000 256 21275.91 477.73 43107.37 48074.28 2021-09-13 22:44:51.000 256 21275.88 477.72 43107.36 48074.29 2021-09-13 22:44:52.000 256 21275.90 477.72 43107.37 48074.27 2021-09-13 22:44:53.000 256 21275.89 477.71 43107.38 48074.27 2021-09-13 22:44:54.000 256 21275.91 477.72 43107.36 48074.28 2021-09-13 22:44:55.000 256 21275.91 477.72 43107.35 48074.28 2021-09-13 22:44:56.000 256 21275.90 477.75 43107.34 48074.26 2021-09-13 22:44:57.000 256 21275.90 477.73 43107.35 48074.29 2021-09-13 22:44:58.000 256 21275.92 477.69 43107.36 48074.26 2021-09-13 22:44:59.000 256 21275.91 477.72 43107.35 48074.25 2021-09-13 22:45:00.000 256 21275.93 477.72 43107.34 48074.26 2021-09-13 22:45:01.000 256 21275.92 477.71 43107.33 48074.25 2021-09-13 22:45:02.000 256 21275.89 477.73 43107.33 48074.28 2021-09-13 22:45:03.000 256 21275.85 477.75 43107.32 48074.25 2021-09-13 22:45:04.000 256 21275.88 477.72 43107.30 48074.26 2021-09-13 22:45:05.000 256 21275.88 477.70 43107.31 48074.24 2021-09-13 22:45:06.000 256 21275.85 477.74 43107.32 48074.23 2021-09-13 22:45:07.000 256 21275.83 477.75 43107.32 48074.22 2021-09-13 22:45:08.000 256 21275.86 477.74 43107.31 48074.19 2021-09-13 22:45:09.000 256 21275.83 477.73 43107.29 48074.18 2021-09-13 22:45:10.000 256 21275.81 477.72 43107.28 48074.19 2021-09-13 22:45:11.000 256 21275.81 477.72 43107.26 48074.16 2021-09-13 22:45:12.000 256 21275.79 477.72 43107.29 48074.15 2021-09-13 22:45:13.000 256 21275.78 477.73 43107.29 48074.17 2021-09-13 22:45:14.000 256 21275.75 477.78 43107.26 48074.14 2021-09-13 22:45:15.000 256 21275.74 477.79 43107.25 48074.12 2021-09-13 22:45:16.000 256 21275.76 477.80 43107.26 48074.09 2021-09-13 22:45:17.000 256 21275.74 477.77 43107.25 48074.15 2021-09-13 22:45:18.000 256 21275.74 477.79 43107.23 48074.14 2021-09-13 22:45:19.000 256 21275.72 477.83 43107.23 48074.11 2021-09-13 22:45:20.000 256 21275.71 477.84 43107.24 48074.10 2021-09-13 22:45:21.000 256 21275.70 477.82 43107.25 48074.09 2021-09-13 22:45:22.000 256 21275.68 477.83 43107.23 48074.08 2021-09-13 22:45:23.000 256 21275.68 477.83 43107.18 48074.08 2021-09-13 22:45:24.000 256 21275.67 477.83 43107.23 48074.07 2021-09-13 22:45:25.000 256 21275.66 477.83 43107.22 48074.06 2021-09-13 22:45:26.000 256 21275.67 477.82 43107.26 48074.05 2021-09-13 22:45:27.000 256 21275.63 477.84 43107.23 48074.05 2021-09-13 22:45:28.000 256 21275.60 477.86 43107.21 48074.04 2021-09-13 22:45:29.000 256 21275.62 477.85 43107.23 48074.06 2021-09-13 22:45:30.000 256 21275.59 477.84 43107.25 48074.03 2021-09-13 22:45:31.000 256 21275.55 477.85 43107.27 48074.03 2021-09-13 22:45:32.000 256 21275.56 477.86 43107.28 48074.02 2021-09-13 22:45:33.000 256 21275.57 477.85 43107.29 48074.04 2021-09-13 22:45:34.000 256 21275.56 477.88 43107.31 48074.04 2021-09-13 22:45:35.000 256 21275.56 477.87 43107.31 48074.03 2021-09-13 22:45:36.000 256 21275.56 477.89 43107.31 48074.06 2021-09-13 22:45:37.000 256 21275.54 477.93 43107.30 48074.04 2021-09-13 22:45:38.000 256 21275.55 477.92 43107.29 48074.04 2021-09-13 22:45:39.000 256 21275.54 477.90 43107.32 48074.05 2021-09-13 22:45:40.000 256 21275.55 477.90 43107.31 48074.06 2021-09-13 22:45:41.000 256 21275.55 477.91 43107.32 48074.07 2021-09-13 22:45:42.000 256 21275.57 477.94 43107.30 48074.05 2021-09-13 22:45:43.000 256 21275.60 477.95 43107.34 48074.06 2021-09-13 22:45:44.000 256 21275.59 477.97 43107.32 48074.08 2021-09-13 22:45:45.000 256 21275.59 477.97 43107.33 48074.07 2021-09-13 22:45:46.000 256 21275.57 478.01 43107.31 48074.10 2021-09-13 22:45:47.000 256 21275.57 478.02 43107.33 48074.09 2021-09-13 22:45:48.000 256 21275.58 478.01 43107.34 48074.14 2021-09-13 22:45:49.000 256 21275.61 477.98 43107.34 48074.11 2021-09-13 22:45:50.000 256 21275.62 477.96 43107.35 48074.16 2021-09-13 22:45:51.000 256 21275.62 478.02 43107.38 48074.15 2021-09-13 22:45:52.000 256 21275.59 478.04 43107.36 48074.16 2021-09-13 22:45:53.000 256 21275.56 478.08 43107.38 48074.14 2021-09-13 22:45:54.000 256 21275.58 478.06 43107.37 48074.14 2021-09-13 22:45:55.000 256 21275.58 478.08 43107.39 48074.19 2021-09-13 22:45:56.000 256 21275.63 478.11 43107.40 48074.18 2021-09-13 22:45:57.000 256 21275.62 478.14 43107.41 48074.14 2021-09-13 22:45:58.000 256 21275.61 478.16 43107.44 48074.18 2021-09-13 22:45:59.000 256 21275.61 478.18 43107.44 48074.18 2021-09-13 22:46:00.000 256 21275.60 478.18 43107.41 48074.18 2021-09-13 22:46:01.000 256 21275.63 478.20 43107.40 48074.14 2021-09-13 22:46:02.000 256 21275.66 478.23 43107.42 48074.19 2021-09-13 22:46:03.000 256 21275.65 478.28 43107.37 48074.14 2021-09-13 22:46:04.000 256 21275.67 478.29 43107.34 48074.20 2021-09-13 22:46:05.000 256 21275.66 478.29 43107.35 48074.17 2021-09-13 22:46:06.000 256 21275.67 478.29 43107.35 48074.20 2021-09-13 22:46:07.000 256 21275.64 478.32 43107.37 48074.15 2021-09-13 22:46:08.000 256 21275.64 478.35 43107.35 48074.18 2021-09-13 22:46:09.000 256 21275.64 478.36 43107.35 48074.17 2021-09-13 22:46:10.000 256 21275.63 478.37 43107.37 48074.13 2021-09-13 22:46:11.000 256 21275.64 478.41 43107.38 48074.19 2021-09-13 22:46:12.000 256 21275.66 478.40 43107.36 48074.18 2021-09-13 22:46:13.000 256 21275.68 478.42 43107.37 48074.21 2021-09-13 22:46:14.000 256 21275.70 478.47 43107.33 48074.14 2021-09-13 22:46:15.000 256 21275.71 478.46 43107.32 48074.16 2021-09-13 22:46:16.000 256 21275.71 478.49 43107.32 48074.15 2021-09-13 22:46:17.000 256 21275.73 478.50 43107.32 48074.16 2021-09-13 22:46:18.000 256 21275.70 478.51 43107.29 48074.13 2021-09-13 22:46:19.000 256 21275.69 478.51 43107.29 48074.14 2021-09-13 22:46:20.000 256 21275.68 478.53 43107.28 48074.14 2021-09-13 22:46:21.000 256 21275.69 478.56 43107.30 48074.13 2021-09-13 22:46:22.000 256 21275.70 478.58 43107.30 48074.12 2021-09-13 22:46:23.000 256 21275.67 478.64 43107.28 48074.17 2021-09-13 22:46:24.000 256 21275.60 478.75 43107.21 48074.08 2021-09-13 22:46:25.000 256 21275.61 478.82 43107.14 48074.07 2021-09-13 22:46:26.000 256 21275.61 478.85 43107.14 48073.95 2021-09-13 22:46:27.000 256 21275.63 478.86 43107.08 48073.95 2021-09-13 22:46:28.000 256 21275.63 478.86 43107.08 48073.90 2021-09-13 22:46:29.000 256 21275.60 478.87 43107.08 48073.87 2021-09-13 22:46:30.000 256 21275.63 478.87 43107.07 48073.89 2021-09-13 22:46:31.000 256 21275.62 478.87 43107.03 48073.85 2021-09-13 22:46:32.000 256 21275.60 478.88 43107.01 48073.84 2021-09-13 22:46:33.000 256 21275.58 478.87 43107.01 48073.85 2021-09-13 22:46:34.000 256 21275.60 478.90 43107.02 48073.82 2021-09-13 22:46:35.000 256 21275.60 478.91 43106.98 48073.79 2021-09-13 22:46:36.000 256 21275.62 478.93 43107.02 48073.79 2021-09-13 22:46:37.000 256 21275.60 478.94 43106.99 48073.83 2021-09-13 22:46:38.000 256 21275.58 478.97 43106.99 48073.79 2021-09-13 22:46:39.000 256 21275.56 478.98 43106.98 48073.79 2021-09-13 22:46:40.000 256 21275.56 478.99 43106.97 48073.76 2021-09-13 22:46:41.000 256 21275.55 479.02 43106.93 48073.74 2021-09-13 22:46:42.000 256 21275.56 479.04 43106.91 48073.72 2021-09-13 22:46:43.000 256 21275.57 479.05 43106.87 48073.75 2021-09-13 22:46:44.000 256 21275.58 479.04 43106.89 48073.72 2021-09-13 22:46:45.000 256 21275.56 479.06 43106.89 48073.73 2021-09-13 22:46:46.000 256 21275.56 479.06 43106.88 48073.70 2021-09-13 22:46:47.000 256 21275.54 479.03 43106.85 48073.66 2021-09-13 22:46:48.000 256 21275.59 479.04 43106.86 48073.69 2021-09-13 22:46:49.000 256 21275.55 479.10 43106.85 48073.69 2021-09-13 22:46:50.000 256 21275.53 479.12 43106.84 48073.67 2021-09-13 22:46:51.000 256 21275.54 479.13 43106.81 48073.66 2021-09-13 22:46:52.000 256 21275.56 479.15 43106.79 48073.64 2021-09-13 22:46:53.000 256 21275.56 479.17 43106.82 48073.64 2021-09-13 22:46:54.000 256 21275.55 479.15 43106.82 48073.64 2021-09-13 22:46:55.000 256 21275.55 479.16 43106.80 48073.62 2021-09-13 22:46:56.000 256 21275.55 479.15 43106.79 48073.61 2021-09-13 22:46:57.000 256 21275.54 479.15 43106.78 48073.61 2021-09-13 22:46:58.000 256 21275.54 479.14 43106.78 48073.60 2021-09-13 22:46:59.000 256 21275.55 479.13 43106.77 48073.60 2021-09-13 22:47:00.000 256 21275.56 479.14 43106.80 48073.60 2021-09-13 22:47:01.000 256 21275.53 479.16 43106.80 48073.58 2021-09-13 22:47:02.000 256 21275.52 479.17 43106.79 48073.60 2021-09-13 22:47:03.000 256 21275.55 479.15 43106.82 48073.58 2021-09-13 22:47:04.000 256 21275.56 479.15 43106.83 48073.59 2021-09-13 22:47:05.000 256 21275.57 479.12 43106.83 48073.64 2021-09-13 22:47:06.000 256 21275.54 479.14 43106.87 48073.64 2021-09-13 22:47:07.000 256 21275.53 479.17 43106.87 48073.62 2021-09-13 22:47:08.000 256 21275.55 479.15 43106.86 48073.65 2021-09-13 22:47:09.000 256 21275.54 479.15 43106.83 48073.64 2021-09-13 22:47:10.000 256 21275.56 479.14 43106.84 48073.64 2021-09-13 22:47:11.000 256 21275.55 479.14 43106.84 48073.64 2021-09-13 22:47:12.000 256 21275.53 479.15 43106.85 48073.66 2021-09-13 22:47:13.000 256 21275.52 479.16 43106.85 48073.65 2021-09-13 22:47:14.000 256 21275.52 479.19 43106.82 48073.62 2021-09-13 22:47:15.000 256 21275.48 479.20 43106.80 48073.63 2021-09-13 22:47:16.000 256 21275.52 479.17 43106.85 48073.63 2021-09-13 22:47:17.000 256 21275.49 479.18 43106.82 48073.62 2021-09-13 22:47:18.000 256 21275.45 479.18 43106.82 48073.59 2021-09-13 22:47:19.000 256 21275.46 479.17 43106.82 48073.59 2021-09-13 22:47:20.000 256 21275.44 479.15 43106.83 48073.62 2021-09-13 22:47:21.000 256 21275.38 479.13 43106.85 48073.56 2021-09-13 22:47:22.000 256 21275.38 479.13 43106.87 48073.60 2021-09-13 22:47:23.000 256 21275.36 479.14 43106.87 48073.56 2021-09-13 22:47:24.000 256 21275.34 479.13 43106.84 48073.61 2021-09-13 22:47:25.000 256 21275.31 479.15 43106.87 48073.60 2021-09-13 22:47:26.000 256 21275.31 479.14 43106.83 48073.54 2021-09-13 22:47:27.000 256 21275.30 479.13 43106.83 48073.57 2021-09-13 22:47:28.000 256 21275.32 479.13 43106.83 48073.57 2021-09-13 22:47:29.000 256 21275.28 479.16 43106.81 48073.58 2021-09-13 22:47:30.000 256 21275.29 479.17 43106.86 48073.52 2021-09-13 22:47:31.000 256 21275.29 479.17 43106.87 48073.52 2021-09-13 22:47:32.000 256 21275.23 479.15 43106.85 48073.53 2021-09-13 22:47:33.000 256 21275.26 479.16 43106.82 48073.53 2021-09-13 22:47:34.000 256 21275.21 479.19 43106.84 48073.50 2021-09-13 22:47:35.000 256 21275.21 479.20 43106.88 48073.48 2021-09-13 22:47:36.000 256 21275.21 479.20 43106.86 48073.48 2021-09-13 22:47:37.000 256 21275.21 479.21 43106.86 48073.49 2021-09-13 22:47:38.000 256 21275.21 479.19 43106.85 48073.48 2021-09-13 22:47:39.000 256 21275.20 479.22 43106.84 48073.43 2021-09-13 22:47:40.000 256 21275.17 479.25 43106.83 48073.45 2021-09-13 22:47:41.000 256 21275.17 479.26 43106.85 48073.44 2021-09-13 22:47:42.000 256 21275.16 479.24 43106.83 48073.40 2021-09-13 22:47:43.000 256 21275.17 479.23 43106.77 48073.38 2021-09-13 22:47:44.000 256 21275.17 479.24 43106.79 48073.43 2021-09-13 22:47:45.000 256 21275.16 479.23 43106.78 48073.41 2021-09-13 22:47:46.000 256 21275.18 479.23 43106.81 48073.42 2021-09-13 22:47:47.000 256 21275.18 479.25 43106.82 48073.42 2021-09-13 22:47:48.000 256 21275.16 479.26 43106.79 48073.43 2021-09-13 22:47:49.000 256 21275.15 479.28 43106.76 48073.40 2021-09-13 22:47:50.000 256 21275.15 479.31 43106.77 48073.41 2021-09-13 22:47:51.000 256 21275.16 479.28 43106.80 48073.41 2021-09-13 22:47:52.000 256 21275.17 479.25 43106.84 48073.47 2021-09-13 22:47:53.000 256 21275.19 479.24 43106.83 48073.46 2021-09-13 22:47:54.000 256 21275.20 479.24 43106.85 48073.47 2021-09-13 22:47:55.000 256 21275.23 479.23 43106.82 48073.51 2021-09-13 22:47:56.000 256 21275.26 479.24 43106.82 48073.51 2021-09-13 22:47:57.000 256 21275.26 479.26 43106.86 48073.52 2021-09-13 22:47:58.000 256 21275.25 479.25 43106.87 48073.51 2021-09-13 22:47:59.000 256 21275.23 479.24 43106.88 48073.52 2021-09-13 22:48:00.000 256 21275.24 479.22 43106.90 48073.55 2021-09-13 22:48:01.000 256 21275.26 479.21 43106.92 48073.55 2021-09-13 22:48:02.000 256 21275.26 479.19 43106.90 48073.58 2021-09-13 22:48:03.000 256 21275.24 479.20 43106.93 48073.59 2021-09-13 22:48:04.000 256 21275.23 479.20 43106.97 48073.60 2021-09-13 22:48:05.000 256 21275.21 479.24 43107.01 48073.62 2021-09-13 22:48:06.000 256 21275.20 479.27 43107.00 48073.62 2021-09-13 22:48:07.000 256 21275.19 479.28 43107.04 48073.60 2021-09-13 22:48:08.000 256 21275.20 479.23 43107.01 48073.61 2021-09-13 22:48:09.000 256 21275.17 479.21 43107.01 48073.60 2021-09-13 22:48:10.000 256 21275.13 479.21 43107.00 48073.59 2021-09-13 22:48:11.000 256 21275.16 479.24 43106.97 48073.61 2021-09-13 22:48:12.000 256 21275.18 479.23 43106.96 48073.60 2021-09-13 22:48:13.000 256 21275.19 479.24 43106.95 48073.63 2021-09-13 22:48:14.000 256 21275.16 479.26 43106.96 48073.60 2021-09-13 22:48:15.000 256 21275.19 479.26 43106.98 48073.60 2021-09-13 22:48:16.000 256 21275.17 479.27 43106.94 48073.61 2021-09-13 22:48:17.000 256 21275.16 479.29 43106.94 48073.59 2021-09-13 22:48:18.000 256 21275.11 479.32 43106.97 48073.59 2021-09-13 22:48:19.000 256 21275.13 479.33 43106.98 48073.58 2021-09-13 22:48:20.000 256 21275.16 479.34 43106.98 48073.61 2021-09-13 22:48:21.000 256 21275.18 479.36 43106.96 48073.58 2021-09-13 22:48:22.000 256 21275.15 479.36 43106.95 48073.55 2021-09-13 22:48:23.000 256 21275.16 479.39 43106.94 48073.56 2021-09-13 22:48:24.000 256 21275.18 479.41 43106.96 48073.57 2021-09-13 22:48:25.000 256 21275.15 479.42 43106.93 48073.55 2021-09-13 22:48:26.000 256 21275.18 479.41 43106.92 48073.55 2021-09-13 22:48:27.000 256 21275.17 479.40 43106.92 48073.54 2021-09-13 22:48:28.000 256 21275.15 479.41 43106.90 48073.54 2021-09-13 22:48:29.000 256 21275.18 479.41 43106.87 48073.55 2021-09-13 22:48:30.000 256 21275.17 479.44 43106.87 48073.55 2021-09-13 22:48:31.000 256 21275.16 479.44 43106.89 48073.55 2021-09-13 22:48:32.000 256 21275.18 479.44 43106.86 48073.54 2021-09-13 22:48:33.000 256 21275.19 479.47 43106.86 48073.54 2021-09-13 22:48:34.000 256 21275.21 479.49 43106.87 48073.55 2021-09-13 22:48:35.000 256 21275.21 479.48 43106.86 48073.53 2021-09-13 22:48:36.000 256 21275.23 479.50 43106.86 48073.50 2021-09-13 22:48:37.000 256 21275.21 479.53 43106.83 48073.52 2021-09-13 22:48:38.000 256 21275.21 479.56 43106.83 48073.50 2021-09-13 22:48:39.000 256 21275.21 479.57 43106.83 48073.47 2021-09-13 22:48:40.000 256 21275.18 479.58 43106.82 48073.49 2021-09-13 22:48:41.000 256 21275.16 479.55 43106.82 48073.49 2021-09-13 22:48:42.000 256 21275.15 479.56 43106.80 48073.46 2021-09-13 22:48:43.000 256 21275.16 479.57 43106.79 48073.48 2021-09-13 22:48:44.000 256 21275.14 479.58 43106.77 48073.46 2021-09-13 22:48:45.000 256 21275.12 479.55 43106.79 48073.45 2021-09-13 22:48:46.000 256 21275.15 479.55 43106.79 48073.46 2021-09-13 22:48:47.000 256 21275.16 479.54 43106.80 48073.43 2021-09-13 22:48:48.000 256 21275.15 479.54 43106.78 48073.46 2021-09-13 22:48:49.000 256 21275.15 479.54 43106.82 48073.48 2021-09-13 22:48:50.000 256 21275.18 479.56 43106.80 48073.45 2021-09-13 22:48:51.000 256 21275.17 479.58 43106.83 48073.42 2021-09-13 22:48:52.000 256 21275.17 479.60 43106.83 48073.47 2021-09-13 22:48:53.000 256 21275.19 479.62 43106.83 48073.46 2021-09-13 22:48:54.000 256 21275.19 479.61 43106.84 48073.44 2021-09-13 22:48:55.000 256 21275.17 479.61 43106.83 48073.46 2021-09-13 22:48:56.000 256 21275.16 479.63 43106.81 48073.46 2021-09-13 22:48:57.000 256 21275.17 479.63 43106.81 48073.43 2021-09-13 22:48:58.000 256 21275.18 479.64 43106.80 48073.46 2021-09-13 22:48:59.000 256 21275.20 479.63 43106.80 48073.47 2021-09-13 22:49:00.000 256 21275.21 479.62 43106.82 48073.45 2021-09-13 22:49:01.000 256 21275.20 479.60 43106.80 48073.47 2021-09-13 22:49:02.000 256 21275.18 479.61 43106.82 48073.47 2021-09-13 22:49:03.000 256 21275.18 479.63 43106.82 48073.48 2021-09-13 22:49:04.000 256 21275.20 479.62 43106.81 48073.46 2021-09-13 22:49:05.000 256 21275.22 479.62 43106.82 48073.47 2021-09-13 22:49:06.000 256 21275.24 479.63 43106.82 48073.50 2021-09-13 22:49:07.000 256 21275.25 479.64 43106.84 48073.51 2021-09-13 22:49:08.000 256 21275.24 479.64 43106.88 48073.49 2021-09-13 22:49:09.000 256 21275.23 479.65 43106.85 48073.48 2021-09-13 22:49:10.000 256 21275.22 479.65 43106.87 48073.52 2021-09-13 22:49:11.000 256 21275.22 479.66 43106.91 48073.51 2021-09-13 22:49:12.000 256 21275.22 479.66 43106.92 48073.52 2021-09-13 22:49:13.000 256 21275.22 479.66 43106.92 48073.53 2021-09-13 22:49:14.000 256 21275.24 479.67 43106.92 48073.55 2021-09-13 22:49:15.000 256 21275.21 479.69 43106.90 48073.55 2021-09-13 22:49:16.000 256 21275.21 479.70 43106.88 48073.54 2021-09-13 22:49:17.000 256 21275.22 479.70 43106.87 48073.53 2021-09-13 22:49:18.000 256 21275.23 479.72 43106.86 48073.56 2021-09-13 22:49:19.000 256 21275.22 479.73 43106.88 48073.57 2021-09-13 22:49:20.000 256 21275.21 479.75 43106.88 48073.53 2021-09-13 22:49:21.000 256 21275.22 479.74 43106.88 48073.54 2021-09-13 22:49:22.000 256 21275.21 479.72 43106.89 48073.56 2021-09-13 22:49:23.000 256 21275.18 479.73 43106.87 48073.55 2021-09-13 22:49:24.000 256 21275.17 479.72 43106.90 48073.55 2021-09-13 22:49:25.000 256 21275.18 479.69 43106.91 48073.54 2021-09-13 22:49:26.000 256 21275.15 479.69 43106.91 48073.57 2021-09-13 22:49:27.000 256 21275.14 479.71 43106.92 48073.57 2021-09-13 22:49:28.000 256 21275.15 479.72 43106.88 48073.54 2021-09-13 22:49:29.000 256 21275.11 479.71 43106.90 48073.53 2021-09-13 22:49:30.000 256 21275.09 479.72 43106.89 48073.51 2021-09-13 22:49:31.000 256 21275.08 479.75 43106.92 48073.53 2021-09-13 22:49:32.000 256 21275.05 479.77 43106.89 48073.53 2021-09-13 22:49:33.000 256 21275.04 479.78 43106.92 48073.51 2021-09-13 22:49:34.000 256 21275.04 479.78 43106.92 48073.51 2021-09-13 22:49:35.000 256 21275.01 479.76 43106.90 48073.47 2021-09-13 22:49:36.000 256 21275.01 479.76 43106.90 48073.46 2021-09-13 22:49:37.000 256 21275.02 479.76 43106.92 48073.44 2021-09-13 22:49:38.000 256 21275.00 479.78 43106.94 48073.47 2021-09-13 22:49:39.000 256 21275.00 479.78 43106.91 48073.49 2021-09-13 22:49:40.000 256 21275.00 479.79 43106.89 48073.45 2021-09-13 22:49:41.000 256 21275.01 479.82 43106.88 48073.43 2021-09-13 22:49:42.000 256 21275.03 479.80 43106.89 48073.48 2021-09-13 22:49:43.000 256 21275.03 479.83 43106.89 48073.45 2021-09-13 22:49:44.000 256 21275.02 479.86 43106.85 48073.42 2021-09-13 22:49:45.000 256 21274.98 479.87 43106.83 48073.41 2021-09-13 22:49:46.000 256 21274.98 479.85 43106.84 48073.43 2021-09-13 22:49:47.000 256 21274.97 479.84 43106.84 48073.41 2021-09-13 22:49:48.000 256 21274.95 479.86 43106.83 48073.39 2021-09-13 22:49:49.000 256 21274.96 479.85 43106.85 48073.38 2021-09-13 22:49:50.000 256 21274.94 479.85 43106.83 48073.39 2021-09-13 22:49:51.000 256 21274.93 479.85 43106.82 48073.39 2021-09-13 22:49:52.000 256 21274.94 479.83 43106.82 48073.41 2021-09-13 22:49:53.000 256 21274.98 479.81 43106.83 48073.39 2021-09-13 22:49:54.000 256 21274.97 479.81 43106.82 48073.39 2021-09-13 22:49:55.000 256 21274.95 479.81 43106.86 48073.42 2021-09-13 22:49:56.000 256 21275.00 479.82 43106.88 48073.42 2021-09-13 22:49:57.000 256 21275.01 479.80 43106.89 48073.42 2021-09-13 22:49:58.000 256 21275.05 479.79 43106.91 48073.44 2021-09-13 22:49:59.000 256 21275.07 479.79 43106.88 48073.50 2021-09-13 22:50:00.000 256 21275.08 479.80 43106.90 48073.50 2021-09-13 22:50:01.000 256 21275.09 479.79 43106.89 48073.54 2021-09-13 22:50:02.000 256 21275.07 479.79 43106.89 48073.49 2021-09-13 22:50:03.000 256 21275.12 479.80 43106.88 48073.53 2021-09-13 22:50:04.000 256 21275.11 479.80 43106.92 48073.54 2021-09-13 22:50:05.000 256 21275.14 479.80 43106.91 48073.53 2021-09-13 22:50:06.000 256 21275.15 479.77 43106.97 48073.55 2021-09-13 22:50:07.000 256 21275.12 479.78 43106.93 48073.53 2021-09-13 22:50:08.000 256 21275.14 479.80 43106.90 48073.54 2021-09-13 22:50:09.000 256 21275.15 479.78 43106.92 48073.53 2021-09-13 22:50:10.000 256 21275.15 479.79 43106.93 48073.57 2021-09-13 22:50:11.000 256 21275.13 479.77 43106.93 48073.52 2021-09-13 22:50:12.000 256 21275.17 479.79 43106.94 48073.57 2021-09-13 22:50:13.000 256 21275.17 479.82 43106.92 48073.56 2021-09-13 22:50:14.000 256 21275.17 479.82 43106.92 48073.54 2021-09-13 22:50:15.000 256 21275.14 479.84 43106.91 48073.57 2021-09-13 22:50:16.000 256 21275.17 479.80 43106.91 48073.57 2021-09-13 22:50:17.000 256 21275.18 479.81 43106.89 48073.55 2021-09-13 22:50:18.000 256 21275.22 479.83 43106.91 48073.58 2021-09-13 22:50:19.000 256 21275.21 479.84 43106.88 48073.54 2021-09-13 22:50:20.000 256 21275.20 479.85 43106.89 48073.58 2021-09-13 22:50:21.000 256 21275.20 479.87 43106.86 48073.56 2021-09-13 22:50:22.000 256 21275.21 479.88 43106.90 48073.54 2021-09-13 22:50:23.000 256 21275.22 479.87 43106.90 48073.58 2021-09-13 22:50:24.000 256 21275.24 479.81 43106.89 48073.56 2021-09-13 22:50:25.000 256 21275.28 479.77 43106.94 48073.61 2021-09-13 22:50:26.000 256 21275.29 479.74 43106.98 48073.62 2021-09-13 22:50:27.000 256 21275.27 479.74 43107.04 48073.62 2021-09-13 22:50:28.000 256 21275.33 479.73 43107.01 48073.69 2021-09-13 22:50:29.000 256 21275.32 479.76 43107.02 48073.74 2021-09-13 22:50:30.000 256 21275.31 479.78 43107.06 48073.72 2021-09-13 22:50:31.000 256 21275.32 479.78 43107.08 48073.75 2021-09-13 22:50:32.000 256 21275.31 479.81 43107.07 48073.76 2021-09-13 22:50:33.000 256 21275.32 479.81 43107.11 48073.79 2021-09-13 22:50:34.000 256 21275.34 479.83 43107.10 48073.77 2021-09-13 22:50:35.000 256 21275.33 479.87 43107.09 48073.83 2021-09-13 22:50:36.000 256 21275.32 479.91 43107.09 48073.77 2021-09-13 22:50:37.000 256 21275.30 479.93 43107.11 48073.79 2021-09-13 22:50:38.000 256 21275.32 479.91 43107.10 48073.77 2021-09-13 22:50:39.000 256 21275.33 479.93 43107.09 48073.82 2021-09-13 22:50:40.000 256 21275.36 479.92 43107.11 48073.80 2021-09-13 22:50:41.000 256 21275.37 479.94 43107.13 48073.79 2021-09-13 22:50:42.000 256 21275.36 479.99 43107.12 48073.83 2021-09-13 22:50:43.000 256 21275.37 480.00 43107.12 48073.83 2021-09-13 22:50:44.000 256 21275.34 480.03 43107.09 48073.82 2021-09-13 22:50:45.000 256 21275.37 480.05 43107.13 48073.79 2021-09-13 22:50:46.000 256 21275.38 480.05 43107.11 48073.83 2021-09-13 22:50:47.000 256 21275.38 480.05 43107.16 48073.85 2021-09-13 22:50:48.000 256 21275.36 480.07 43107.13 48073.83 2021-09-13 22:50:49.000 256 21275.35 480.08 43107.12 48073.83 2021-09-13 22:50:50.000 256 21275.35 480.11 43107.13 48073.86 2021-09-13 22:50:51.000 256 21275.35 480.14 43107.11 48073.85 2021-09-13 22:50:52.000 256 21275.38 480.12 43107.11 48073.82 2021-09-13 22:50:53.000 256 21275.38 480.12 43107.11 48073.84 2021-09-13 22:50:54.000 256 21275.39 480.15 43107.16 48073.83 2021-09-13 22:50:55.000 256 21275.39 480.15 43107.12 48073.87 2021-09-13 22:50:56.000 256 21275.39 480.14 43107.17 48073.85 2021-09-13 22:50:57.000 256 21275.41 480.18 43107.17 48073.88 2021-09-13 22:50:58.000 256 21275.42 480.20 43107.14 48073.84 2021-09-13 22:50:59.000 256 21275.40 480.16 43107.17 48073.90 2021-09-13 22:51:00.000 256 21275.40 480.17 43107.19 48073.90 2021-09-13 22:51:01.000 256 21275.39 480.21 43107.18 48073.91 2021-09-13 22:51:02.000 256 21275.39 480.25 43107.15 48073.91 2021-09-13 22:51:03.000 256 21275.39 480.27 43107.18 48073.91 2021-09-13 22:51:04.000 256 21275.43 480.27 43107.19 48073.89 2021-09-13 22:51:05.000 256 21275.45 480.27 43107.17 48073.89 2021-09-13 22:51:06.000 256 21275.46 480.28 43107.17 48073.87 2021-09-13 22:51:07.000 256 21275.45 480.29 43107.19 48073.91 2021-09-13 22:51:08.000 256 21275.45 480.31 43107.18 48073.90 2021-09-13 22:51:09.000 256 21275.46 480.32 43107.21 48073.91 2021-09-13 22:51:10.000 256 21275.46 480.32 43107.18 48073.92 2021-09-13 22:51:11.000 256 21275.48 480.33 43107.19 48073.92 2021-09-13 22:51:12.000 256 21275.51 480.34 43107.22 48073.94 2021-09-13 22:51:13.000 256 21275.49 480.35 43107.21 48073.93 2021-09-13 22:51:14.000 256 21275.50 480.37 43107.20 48073.91 2021-09-13 22:51:15.000 256 21275.47 480.37 43107.19 48073.97 2021-09-13 22:51:16.000 256 21275.49 480.42 43107.16 48073.94 2021-09-13 22:51:17.000 256 21275.49 480.43 43107.15 48073.92 2021-09-13 22:51:18.000 256 21275.50 480.45 43107.15 48073.91 2021-09-13 22:51:19.000 256 21275.48 480.47 43107.14 48073.91 2021-09-13 22:51:20.000 256 21275.48 480.51 43107.12 48073.93 2021-09-13 22:51:21.000 256 21275.50 480.52 43107.14 48073.92 2021-09-13 22:51:22.000 256 21275.47 480.55 43107.14 48073.92 2021-09-13 22:51:23.000 256 21275.50 480.55 43107.11 48073.92 2021-09-13 22:51:24.000 256 21275.52 480.56 43107.12 48073.89 2021-09-13 22:51:25.000 256 21275.50 480.54 43107.15 48073.89 2021-09-13 22:51:26.000 256 21275.53 480.56 43107.15 48073.91 2021-09-13 22:51:27.000 256 21275.52 480.59 43107.14 48073.91 2021-09-13 22:51:28.000 256 21275.52 480.58 43107.14 48073.90 2021-09-13 22:51:29.000 256 21275.51 480.60 43107.14 48073.88 2021-09-13 22:51:30.000 256 21275.50 480.64 43107.14 48073.92 2021-09-13 22:51:31.000 256 21275.51 480.64 43107.15 48073.90 2021-09-13 22:51:32.000 256 21275.54 480.69 43107.14 48073.94 2021-09-13 22:51:33.000 256 21275.56 480.73 43107.12 48073.88 2021-09-13 22:51:34.000 256 21275.55 480.74 43107.12 48073.90 2021-09-13 22:51:35.000 256 21275.51 480.77 43107.05 48073.85 2021-09-13 22:51:36.000 256 21275.50 480.76 43107.04 48073.88 2021-09-13 22:51:37.000 256 21275.50 480.77 43107.06 48073.91 2021-09-13 22:51:38.000 256 21275.50 480.79 43107.09 48073.88 2021-09-13 22:51:39.000 256 21275.52 480.82 43107.09 48073.91 2021-09-13 22:51:40.000 256 21275.55 480.79 43107.08 48073.85 2021-09-13 22:51:41.000 256 21275.56 480.78 43107.11 48073.91 2021-09-13 22:51:42.000 256 21275.54 480.79 43107.10 48073.88 2021-09-13 22:51:43.000 256 21275.59 480.83 43107.09 48073.88 2021-09-13 22:51:44.000 256 21275.59 480.81 43107.12 48073.92 2021-09-13 22:51:45.000 256 21275.58 480.83 43107.12 48073.93 2021-09-13 22:51:46.000 256 21275.63 480.84 43107.05 48073.90 2021-09-13 22:51:47.000 256 21275.62 480.82 43107.06 48073.91 2021-09-13 22:51:48.000 256 21275.61 480.87 43107.07 48073.92 2021-09-13 22:51:49.000 256 21275.62 480.87 43107.11 48073.92 2021-09-13 22:51:50.000 256 21275.62 480.88 43107.10 48073.94 2021-09-13 22:51:51.000 256 21275.62 480.87 43107.10 48073.91 2021-09-13 22:51:52.000 256 21275.65 480.85 43107.07 48073.93 2021-09-13 22:51:53.000 256 21275.65 480.87 43107.08 48073.94 2021-09-13 22:51:54.000 256 21275.62 480.90 43107.10 48073.94 2021-09-13 22:51:55.000 256 21275.66 480.87 43107.12 48073.94 2021-09-13 22:51:56.000 256 21275.62 480.88 43107.12 48073.95 2021-09-13 22:51:57.000 256 21275.65 480.88 43107.10 48073.96 2021-09-13 22:51:58.000 256 21275.63 480.91 43107.12 48073.96 2021-09-13 22:51:59.000 256 21275.64 480.90 43107.14 48073.95 2021-09-13 22:52:00.000 256 21275.66 480.89 43107.10 48073.96 2021-09-13 22:52:01.000 256 21275.65 480.90 43107.12 48073.97 2021-09-13 22:52:02.000 256 21275.64 480.89 43107.14 48073.98 2021-09-13 22:52:03.000 256 21275.64 480.91 43107.14 48073.98 2021-09-13 22:52:04.000 256 21275.63 480.93 43107.13 48073.99 2021-09-13 22:52:05.000 256 21275.61 480.92 43107.13 48073.96 2021-09-13 22:52:06.000 256 21275.60 480.91 43107.12 48073.95 2021-09-13 22:52:07.000 256 21275.62 480.91 43107.16 48073.94 2021-09-13 22:52:08.000 256 21275.64 480.94 43107.14 48074.01 2021-09-13 22:52:09.000 256 21275.66 480.96 43107.13 48073.95 2021-09-13 22:52:10.000 256 21275.66 480.98 43107.11 48073.96 2021-09-13 22:52:11.000 256 21275.63 481.00 43107.11 48073.98 2021-09-13 22:52:12.000 256 21275.63 481.00 43107.12 48073.94 2021-09-13 22:52:13.000 256 21275.60 481.00 43107.11 48073.98 2021-09-13 22:52:14.000 256 21275.59 481.01 43107.10 48073.95 2021-09-13 22:52:15.000 256 21275.64 481.00 43107.12 48073.96 2021-09-13 22:52:16.000 256 21275.63 481.01 43107.14 48073.97 2021-09-13 22:52:17.000 256 21275.60 481.00 43107.13 48073.94 2021-09-13 22:52:18.000 256 21275.59 481.01 43107.11 48073.96 2021-09-13 22:52:19.000 256 21275.63 481.00 43107.13 48073.97 2021-09-13 22:52:20.000 256 21275.61 481.00 43107.15 48073.96 2021-09-13 22:52:21.000 256 21275.61 480.98 43107.13 48073.97 2021-09-13 22:52:22.000 256 21275.61 480.95 43107.15 48073.96 2021-09-13 22:52:23.000 256 21275.62 480.95 43107.13 48073.98 2021-09-13 22:52:24.000 256 21275.61 480.95 43107.15 48073.98 2021-09-13 22:52:25.000 256 21275.60 480.97 43107.16 48074.03 2021-09-13 22:52:26.000 256 21275.59 480.96 43107.17 48074.00 2021-09-13 22:52:27.000 256 21275.61 480.95 43107.16 48074.04 2021-09-13 22:52:28.000 256 21275.66 480.96 43107.21 48074.00 2021-09-13 22:52:29.000 256 21275.64 480.95 43107.24 48074.02 2021-09-13 22:52:30.000 256 21275.61 480.95 43107.22 48074.02 2021-09-13 22:52:31.000 256 21275.59 480.97 43107.20 48074.04 2021-09-13 22:52:32.000 256 21275.58 481.00 43107.16 48074.02 2021-09-13 22:52:33.000 256 21275.56 481.01 43107.15 48073.96 2021-09-13 22:52:34.000 256 21275.58 481.00 43107.18 48074.00 2021-09-13 22:52:35.000 256 21275.57 481.00 43107.18 48073.99 2021-09-13 22:52:36.000 256 21275.58 480.99 43107.16 48073.97 2021-09-13 22:52:37.000 256 21275.58 481.02 43107.12 48073.99 2021-09-13 22:52:38.000 256 21275.59 481.06 43107.17 48073.96 2021-09-13 22:52:39.000 256 21275.56 481.05 43107.15 48073.99 2021-09-13 22:52:40.000 256 21275.57 481.05 43107.14 48073.97 2021-09-13 22:52:41.000 256 21275.58 481.02 43107.16 48073.99 2021-09-13 22:52:42.000 256 21275.60 481.02 43107.14 48073.96 2021-09-13 22:52:43.000 256 21275.59 481.03 43107.14 48073.96 2021-09-13 22:52:44.000 256 21275.63 481.04 43107.13 48073.98 2021-09-13 22:52:45.000 256 21275.60 481.06 43107.14 48073.98 2021-09-13 22:52:46.000 256 21275.63 481.06 43107.15 48073.97 2021-09-13 22:52:47.000 256 21275.62 481.06 43107.15 48073.94 2021-09-13 22:52:48.000 256 21275.61 481.07 43107.16 48073.96 2021-09-13 22:52:49.000 256 21275.62 481.09 43107.16 48073.94 2021-09-13 22:52:50.000 256 21275.57 481.09 43107.16 48074.00 2021-09-13 22:52:51.000 256 21275.57 481.10 43107.15 48073.97 2021-09-13 22:52:52.000 256 21275.60 481.09 43107.16 48073.97 2021-09-13 22:52:53.000 256 21275.57 481.11 43107.18 48073.98 2021-09-13 22:52:54.000 256 21275.59 481.11 43107.16 48073.96 2021-09-13 22:52:55.000 256 21275.59 481.11 43107.14 48073.96 2021-09-13 22:52:56.000 256 21275.57 481.12 43107.12 48073.94 2021-09-13 22:52:57.000 256 21275.59 481.10 43107.11 48073.99 2021-09-13 22:52:58.000 256 21275.57 481.06 43107.12 48073.95 2021-09-13 22:52:59.000 256 21275.54 481.06 43107.15 48073.96 2021-09-13 22:53:00.000 256 21275.58 481.04 43107.15 48073.96 2021-09-13 22:53:01.000 256 21275.57 481.02 43107.13 48074.01 2021-09-13 22:53:02.000 256 21275.58 481.02 43107.18 48073.98 2021-09-13 22:53:03.000 256 21275.56 481.03 43107.20 48074.01 2021-09-13 22:53:04.000 256 21275.60 481.01 43107.21 48074.03 2021-09-13 22:53:05.000 256 21275.63 481.00 43107.22 48074.02 2021-09-13 22:53:06.000 256 21275.64 481.02 43107.22 48074.04 2021-09-13 22:53:07.000 256 21275.63 481.04 43107.22 48074.07 2021-09-13 22:53:08.000 256 21275.65 481.00 43107.22 48074.05 2021-09-13 22:53:09.000 256 21275.64 480.98 43107.22 48074.06 2021-09-13 22:53:10.000 256 21275.62 480.97 43107.23 48074.05 2021-09-13 22:53:11.000 256 21275.65 480.96 43107.24 48074.10 2021-09-13 22:53:12.000 256 21275.67 480.97 43107.21 48074.09 2021-09-13 22:53:13.000 256 21275.68 480.98 43107.23 48074.07 2021-09-13 22:53:14.000 256 21275.70 480.96 43107.25 48074.11 2021-09-13 22:53:15.000 256 21275.70 480.95 43107.26 48074.10 2021-09-13 22:53:16.000 256 21275.72 480.94 43107.28 48074.12 2021-09-13 22:53:17.000 256 21275.73 480.92 43107.23 48074.08 2021-09-13 22:53:18.000 256 21275.71 480.94 43107.24 48074.10 2021-09-13 22:53:19.000 256 21275.71 480.92 43107.26 48074.11 2021-09-13 22:53:20.000 256 21275.73 480.92 43107.29 48074.13 2021-09-13 22:53:21.000 256 21275.76 480.90 43107.25 48074.14 2021-09-13 22:53:22.000 256 21275.81 480.87 43107.27 48074.11 2021-09-13 22:53:23.000 256 21275.81 480.89 43107.31 48074.15 2021-09-13 22:53:24.000 256 21275.81 480.89 43107.30 48074.14 2021-09-13 22:53:25.000 256 21275.82 480.88 43107.26 48074.17 2021-09-13 22:53:26.000 256 21275.83 480.87 43107.29 48074.15 2021-09-13 22:53:27.000 256 21275.81 480.87 43107.25 48074.16 2021-09-13 22:53:28.000 256 21275.84 480.84 43107.29 48074.19 2021-09-13 22:53:29.000 256 21275.85 480.85 43107.28 48074.16 2021-09-13 22:53:30.000 256 21275.84 480.85 43107.29 48074.20 2021-09-13 22:53:31.000 256 21275.87 480.87 43107.26 48074.16 2021-09-13 22:53:32.000 256 21275.85 480.89 43107.25 48074.22 2021-09-13 22:53:33.000 256 21275.88 480.91 43107.28 48074.18 2021-09-13 22:53:34.000 256 21275.89 480.89 43107.25 48074.19 2021-09-13 22:53:35.000 256 21275.90 480.87 43107.26 48074.20 2021-09-13 22:53:36.000 256 21275.90 480.89 43107.29 48074.19 2021-09-13 22:53:37.000 256 21275.87 480.90 43107.26 48074.21 2021-09-13 22:53:38.000 256 21275.89 480.86 43107.27 48074.21 2021-09-13 22:53:39.000 256 21275.87 480.84 43107.28 48074.24 2021-09-13 22:53:40.000 256 21275.89 480.84 43107.30 48074.21 2021-09-13 22:53:41.000 256 21275.90 480.83 43107.30 48074.20 2021-09-13 22:53:42.000 256 21275.88 480.84 43107.32 48074.25 2021-09-13 22:53:43.000 256 21275.89 480.85 43107.33 48074.21 2021-09-13 22:53:44.000 256 21275.89 480.82 43107.30 48074.20 2021-09-13 22:53:45.000 256 21275.88 480.85 43107.30 48074.21 2021-09-13 22:53:46.000 256 21275.85 480.85 43107.30 48074.23 2021-09-13 22:53:47.000 256 21275.85 480.83 43107.30 48074.22 2021-09-13 22:53:48.000 256 21275.88 480.81 43107.31 48074.22 2021-09-13 22:53:49.000 256 21275.91 480.78 43107.31 48074.24 2021-09-13 22:53:50.000 256 21275.87 480.77 43107.34 48074.25 2021-09-13 22:53:51.000 256 21275.88 480.79 43107.31 48074.23 2021-09-13 22:53:52.000 256 21275.92 480.75 43107.36 48074.25 2021-09-13 22:53:53.000 256 21275.92 480.76 43107.35 48074.25 2021-09-13 22:53:54.000 256 21275.89 480.75 43107.35 48074.25 2021-09-13 22:53:55.000 256 21275.89 480.75 43107.36 48074.27 2021-09-13 22:53:56.000 256 21275.90 480.75 43107.33 48074.28 2021-09-13 22:53:57.000 256 21275.91 480.76 43107.33 48074.26 2021-09-13 22:53:58.000 256 21275.94 480.77 43107.33 48074.30 2021-09-13 22:53:59.000 256 21275.96 480.76 43107.32 48074.27 2021-09-13 22:54:00.000 256 21275.95 480.77 43107.36 48074.29 2021-09-13 22:54:01.000 256 21275.94 480.78 43107.36 48074.30 2021-09-13 22:54:02.000 256 21275.97 480.76 43107.35 48074.28 2021-09-13 22:54:03.000 256 21275.98 480.73 43107.34 48074.30 2021-09-13 22:54:04.000 256 21275.98 480.74 43107.33 48074.29 2021-09-13 22:54:05.000 256 21275.97 480.73 43107.33 48074.28 2021-09-13 22:54:06.000 256 21275.98 480.71 43107.34 48074.31 2021-09-13 22:54:07.000 256 21276.01 480.71 43107.34 48074.30 2021-09-13 22:54:08.000 256 21276.05 480.70 43107.36 48074.34 2021-09-13 22:54:09.000 256 21276.06 480.68 43107.35 48074.33 2021-09-13 22:54:10.000 256 21276.05 480.67 43107.36 48074.36 2021-09-13 22:54:11.000 256 21276.07 480.69 43107.36 48074.32 2021-09-13 22:54:12.000 256 21276.09 480.67 43107.34 48074.38 2021-09-13 22:54:13.000 256 21276.07 480.68 43107.35 48074.35 2021-09-13 22:54:14.000 256 21276.09 480.68 43107.34 48074.35 2021-09-13 22:54:15.000 256 21276.09 480.67 43107.31 48074.35 2021-09-13 22:54:16.000 256 21276.07 480.69 43107.32 48074.34 2021-09-13 22:54:17.000 256 21276.09 480.69 43107.31 48074.34 2021-09-13 22:54:18.000 256 21276.09 480.69 43107.32 48074.34 2021-09-13 22:54:19.000 256 21276.08 480.71 43107.28 48074.33 2021-09-13 22:54:20.000 256 21276.12 480.69 43107.28 48074.33 2021-09-13 22:54:21.000 256 21276.11 480.69 43107.29 48074.31 2021-09-13 22:54:22.000 256 21276.12 480.67 43107.30 48074.34 2021-09-13 22:54:23.000 256 21276.13 480.65 43107.30 48074.30 2021-09-13 22:54:24.000 256 21276.14 480.65 43107.31 48074.36 2021-09-13 22:54:25.000 256 21276.17 480.66 43107.31 48074.34 2021-09-13 22:54:26.000 256 21276.17 480.68 43107.29 48074.33 2021-09-13 22:54:27.000 256 21276.19 480.70 43107.30 48074.38 2021-09-13 22:54:28.000 256 21276.20 480.69 43107.29 48074.37 2021-09-13 22:54:29.000 256 21276.19 480.69 43107.27 48074.36 2021-09-13 22:54:30.000 256 21276.21 480.71 43107.27 48074.36 2021-09-13 22:54:31.000 256 21276.18 480.68 43107.26 48074.34 2021-09-13 22:54:32.000 256 21276.21 480.68 43107.26 48074.36 2021-09-13 22:54:33.000 256 21276.23 480.69 43107.27 48074.36 2021-09-13 22:54:34.000 256 21276.24 480.69 43107.26 48074.40 2021-09-13 22:54:35.000 256 21276.24 480.69 43107.23 48074.35 2021-09-13 22:54:36.000 256 21276.22 480.67 43107.25 48074.35 2021-09-13 22:54:37.000 256 21276.26 480.68 43107.25 48074.38 2021-09-13 22:54:38.000 256 21276.30 480.72 43107.25 48074.35 2021-09-13 22:54:39.000 256 21276.29 480.74 43107.29 48074.38 2021-09-13 22:54:40.000 256 21276.28 480.72 43107.28 48074.35 2021-09-13 22:54:41.000 256 21276.28 480.69 43107.27 48074.37 2021-09-13 22:54:42.000 256 21276.29 480.69 43107.29 48074.39 2021-09-13 22:54:43.000 256 21276.32 480.67 43107.28 48074.35 2021-09-13 22:54:44.000 256 21276.33 480.65 43107.27 48074.40 2021-09-13 22:54:45.000 256 21276.32 480.66 43107.27 48074.38 2021-09-13 22:54:46.000 256 21276.34 480.64 43107.27 48074.41 2021-09-13 22:54:47.000 256 21276.33 480.66 43107.28 48074.40 2021-09-13 22:54:48.000 256 21276.33 480.68 43107.26 48074.42 2021-09-13 22:54:49.000 256 21276.36 480.67 43107.25 48074.39 2021-09-13 22:54:50.000 256 21276.37 480.66 43107.26 48074.38 2021-09-13 22:54:51.000 256 21276.36 480.69 43107.27 48074.43 2021-09-13 22:54:52.000 256 21276.37 480.68 43107.27 48074.39 2021-09-13 22:54:53.000 256 21276.34 480.71 43107.23 48074.42 2021-09-13 22:54:54.000 256 21276.38 480.73 43107.23 48074.41 2021-09-13 22:54:55.000 256 21276.34 480.74 43107.20 48074.39 2021-09-13 22:54:56.000 256 21276.37 480.74 43107.24 48074.37 2021-09-13 22:54:57.000 256 21276.36 480.77 43107.20 48074.36 2021-09-13 22:54:58.000 256 21276.39 480.74 43107.18 48074.34 2021-09-13 22:54:59.000 256 21276.39 480.73 43107.21 48074.35 2021-09-13 22:55:00.000 256 21276.38 480.75 43107.21 48074.39 2021-09-13 22:55:01.000 256 21276.40 480.73 43107.21 48074.35 2021-09-13 22:55:02.000 256 21276.43 480.69 43107.23 48074.38 2021-09-13 22:55:03.000 256 21276.45 480.66 43107.23 48074.39 2021-09-13 22:55:04.000 256 21276.45 480.66 43107.26 48074.41 2021-09-13 22:55:05.000 256 21276.45 480.61 43107.25 48074.45 2021-09-13 22:55:06.000 256 21276.48 480.61 43107.28 48074.44 2021-09-13 22:55:07.000 256 21276.48 480.58 43107.28 48074.42 2021-09-13 22:55:08.000 256 21276.49 480.57 43107.26 48074.47 2021-09-13 22:55:09.000 256 21276.48 480.62 43107.24 48074.46 2021-09-13 22:55:10.000 256 21276.49 480.63 43107.23 48074.43 2021-09-13 22:55:11.000 256 21276.46 480.64 43107.22 48074.44 2021-09-13 22:55:12.000 256 21276.45 480.62 43107.19 48074.41 2021-09-13 22:55:13.000 256 21276.49 480.61 43107.18 48074.41 2021-09-13 22:55:14.000 256 21276.51 480.62 43107.17 48074.44 2021-09-13 22:55:15.000 256 21276.51 480.62 43107.19 48074.39 2021-09-13 22:55:16.000 256 21276.51 480.61 43107.17 48074.42 2021-09-13 22:55:17.000 256 21276.50 480.60 43107.19 48074.42 2021-09-13 22:55:18.000 256 21276.48 480.60 43107.18 48074.41 2021-09-13 22:55:19.000 256 21276.50 480.56 43107.17 48074.40 2021-09-13 22:55:20.000 256 21276.50 480.56 43107.18 48074.44 2021-09-13 22:55:21.000 256 21276.50 480.60 43107.19 48074.40 2021-09-13 22:55:22.000 256 21276.54 480.58 43107.21 48074.41 2021-09-13 22:55:23.000 256 21276.55 480.57 43107.18 48074.43 2021-09-13 22:55:24.000 256 21276.54 480.59 43107.16 48074.38 2021-09-13 22:55:25.000 256 21276.54 480.58 43107.13 48074.42 2021-09-13 22:55:26.000 256 21276.53 480.55 43107.18 48074.41 2021-09-13 22:55:27.000 256 21276.51 480.57 43107.17 48074.40 2021-09-13 22:55:28.000 256 21276.52 480.59 43107.12 48074.39 2021-09-13 22:55:29.000 256 21276.53 480.60 43107.12 48074.41 2021-09-13 22:55:30.000 256 21276.51 480.60 43107.13 48074.38 2021-09-13 22:55:31.000 256 21276.54 480.60 43107.14 48074.41 2021-09-13 22:55:32.000 256 21276.54 480.60 43107.15 48074.40 2021-09-13 22:55:33.000 256 21276.53 480.58 43107.11 48074.37 2021-09-13 22:55:34.000 256 21276.55 480.58 43107.11 48074.39 2021-09-13 22:55:35.000 256 21276.55 480.57 43107.14 48074.43 2021-09-13 22:55:36.000 256 21276.53 480.57 43107.14 48074.38 2021-09-13 22:55:37.000 256 21276.56 480.54 43107.14 48074.41 2021-09-13 22:55:38.000 256 21276.56 480.51 43107.18 48074.42 2021-09-13 22:55:39.000 256 21276.57 480.51 43107.20 48074.42 2021-09-13 22:55:40.000 256 21276.60 480.51 43107.18 48074.46 2021-09-13 22:55:41.000 256 21276.63 480.51 43107.19 48074.43 2021-09-13 22:55:42.000 256 21276.62 480.51 43107.17 48074.47 2021-09-13 22:55:43.000 256 21276.64 480.51 43107.17 48074.49 2021-09-13 22:55:44.000 256 21276.66 480.52 43107.18 48074.50 2021-09-13 22:55:45.000 256 21276.66 480.52 43107.20 48074.47 2021-09-13 22:55:46.000 256 21276.70 480.49 43107.23 48074.50 2021-09-13 22:55:47.000 256 21276.71 480.48 43107.23 48074.57 2021-09-13 22:55:48.000 256 21276.75 480.46 43107.27 48074.54 2021-09-13 22:55:49.000 256 21276.75 480.45 43107.26 48074.54 2021-09-13 22:55:50.000 256 21276.79 480.42 43107.25 48074.63 2021-09-13 22:55:51.000 256 21276.76 480.43 43107.27 48074.59 2021-09-13 22:55:52.000 256 21276.81 480.42 43107.29 48074.65 2021-09-13 22:55:53.000 256 21276.80 480.39 43107.31 48074.70 2021-09-13 22:55:54.000 256 21276.83 480.40 43107.33 48074.67 2021-09-13 22:55:55.000 256 21276.85 480.41 43107.36 48074.69 2021-09-13 22:55:56.000 256 21276.86 480.42 43107.33 48074.68 2021-09-13 22:55:57.000 256 21276.85 480.40 43107.33 48074.72 2021-09-13 22:55:58.000 256 21276.87 480.39 43107.35 48074.71 2021-09-13 22:55:59.000 256 21276.92 480.36 43107.37 48074.71 2021-09-13 22:56:00.000 256 21276.94 480.33 43107.39 48074.79 2021-09-13 22:56:01.000 256 21276.98 480.32 43107.41 48074.75 2021-09-13 22:56:02.000 256 21276.97 480.36 43107.40 48074.78 2021-09-13 22:56:03.000 256 21276.95 480.36 43107.38 48074.77 2021-09-13 22:56:04.000 256 21276.96 480.36 43107.41 48074.78 2021-09-13 22:56:05.000 256 21276.95 480.35 43107.41 48074.80 2021-09-13 22:56:06.000 256 21276.94 480.38 43107.40 48074.81 2021-09-13 22:56:07.000 256 21276.93 480.37 43107.41 48074.82 2021-09-13 22:56:08.000 256 21276.95 480.35 43107.39 48074.81 2021-09-13 22:56:09.000 256 21276.94 480.37 43107.40 48074.81 2021-09-13 22:56:10.000 256 21276.94 480.37 43107.40 48074.82 2021-09-13 22:56:11.000 256 21276.92 480.37 43107.41 48074.84 2021-09-13 22:56:12.000 256 21276.93 480.37 43107.41 48074.77 2021-09-13 22:56:13.000 256 21276.89 480.40 43107.42 48074.81 2021-09-13 22:56:14.000 256 21276.90 480.44 43107.44 48074.79 2021-09-13 22:56:15.000 256 21276.89 480.44 43107.45 48074.74 2021-09-13 22:56:16.000 256 21276.83 480.46 43107.43 48074.74 2021-09-13 22:56:17.000 256 21276.81 480.47 43107.38 48074.71 2021-09-13 22:56:18.000 256 21276.73 480.49 43107.40 48074.64 2021-09-13 22:56:19.000 256 21276.70 480.53 43107.41 48074.65 2021-09-13 22:56:20.000 256 21276.71 480.52 43107.40 48074.65 2021-09-13 22:56:21.000 256 21276.73 480.51 43107.37 48074.62 2021-09-13 22:56:22.000 256 21276.72 480.48 43107.36 48074.59 2021-09-13 22:56:23.000 256 21276.71 480.47 43107.33 48074.62 2021-09-13 22:56:24.000 256 21276.72 480.45 43107.35 48074.62 2021-09-13 22:56:25.000 256 21276.70 480.45 43107.36 48074.65 2021-09-13 22:56:26.000 256 21276.71 480.44 43107.37 48074.57 2021-09-13 22:56:27.000 256 21276.72 480.40 43107.36 48074.62 2021-09-13 22:56:28.000 256 21276.73 480.44 43107.35 48074.63 2021-09-13 22:56:29.000 256 21276.73 480.42 43107.33 48074.60 2021-09-13 22:56:30.000 256 21276.71 480.42 43107.32 48074.60 2021-09-13 22:56:31.000 256 21276.68 480.41 43107.32 48074.58 2021-09-13 22:56:32.000 256 21276.68 480.41 43107.36 48074.58 2021-09-13 22:56:33.000 256 21276.65 480.40 43107.33 48074.58 2021-09-13 22:56:34.000 256 21276.63 480.36 43107.36 48074.58 2021-09-13 22:56:35.000 256 21276.64 480.35 43107.33 48074.62 2021-09-13 22:56:36.000 256 21276.58 480.39 43107.28 48074.53 2021-09-13 22:56:37.000 256 21276.60 480.37 43107.31 48074.60 2021-09-13 22:56:38.000 256 21276.61 480.37 43107.29 48074.59 2021-09-13 22:56:39.000 256 21276.64 480.38 43107.32 48074.57 2021-09-13 22:56:40.000 256 21276.63 480.38 43107.34 48074.59 2021-09-13 22:56:41.000 256 21276.64 480.34 43107.31 48074.59 2021-09-13 22:56:42.000 256 21276.68 480.28 43107.36 48074.59 2021-09-13 22:56:43.000 256 21276.72 480.26 43107.40 48074.64 2021-09-13 22:56:44.000 256 21276.75 480.25 43107.38 48074.67 2021-09-13 22:56:45.000 256 21276.77 480.23 43107.39 48074.67 2021-09-13 22:56:46.000 256 21276.76 480.23 43107.40 48074.70 2021-09-13 22:56:47.000 256 21276.76 480.24 43107.43 48074.73 2021-09-13 22:56:48.000 256 21276.75 480.23 43107.41 48074.73 2021-09-13 22:56:49.000 256 21276.75 480.22 43107.42 48074.73 2021-09-13 22:56:50.000 256 21276.76 480.20 43107.42 48074.73 2021-09-13 22:56:51.000 256 21276.74 480.21 43107.42 48074.71 2021-09-13 22:56:52.000 256 21276.76 480.20 43107.41 48074.77 2021-09-13 22:56:53.000 256 21276.78 480.20 43107.43 48074.72 2021-09-13 22:56:54.000 256 21276.79 480.17 43107.43 48074.75 2021-09-13 22:56:55.000 256 21276.79 480.15 43107.46 48074.74 2021-09-13 22:56:56.000 256 21276.76 480.16 43107.47 48074.74 2021-09-13 22:56:57.000 256 21276.77 480.16 43107.45 48074.75 2021-09-13 22:56:58.000 256 21276.76 480.15 43107.44 48074.78 2021-09-13 22:56:59.000 256 21276.80 480.14 43107.44 48074.73 2021-09-13 22:57:00.000 256 21276.77 480.20 43107.42 48074.70 2021-09-13 22:57:01.000 256 21276.73 480.27 43107.41 48074.74 2021-09-13 22:57:02.000 256 21276.70 480.27 43107.38 48074.66 2021-09-13 22:57:03.000 256 21276.69 480.27 43107.37 48074.64 2021-09-13 22:57:04.000 256 21276.67 480.27 43107.34 48074.65 2021-09-13 22:57:05.000 256 21276.67 480.27 43107.34 48074.56 2021-09-13 22:57:06.000 256 21276.63 480.28 43107.31 48074.56 2021-09-13 22:57:07.000 256 21276.58 480.27 43107.27 48074.54 2021-09-13 22:57:08.000 256 21276.54 480.25 43107.25 48074.51 2021-09-13 22:57:09.000 256 21276.55 480.25 43107.28 48074.48 2021-09-13 22:57:10.000 256 21276.56 480.26 43107.27 48074.48 2021-09-13 22:57:11.000 256 21276.52 480.27 43107.26 48074.45 2021-09-13 22:57:12.000 256 21276.51 480.25 43107.23 48074.46 2021-09-13 22:57:13.000 256 21276.53 480.23 43107.21 48074.45 2021-09-13 22:57:14.000 256 21276.46 480.23 43107.21 48074.45 2021-09-13 22:57:15.000 256 21276.48 480.20 43107.23 48074.45 2021-09-13 22:57:16.000 256 21276.50 480.19 43107.22 48074.46 2021-09-13 22:57:17.000 256 21276.49 480.16 43107.23 48074.45 2021-09-13 22:57:18.000 256 21276.50 480.16 43107.19 48074.40 2021-09-13 22:57:19.000 256 21276.50 480.17 43107.19 48074.41 2021-09-13 22:57:20.000 256 21276.50 480.17 43107.18 48074.41 2021-09-13 22:57:21.000 256 21276.47 480.17 43107.20 48074.44 2021-09-13 22:57:22.000 256 21276.45 480.17 43107.16 48074.39 2021-09-13 22:57:23.000 256 21276.43 480.16 43107.18 48074.40 2021-09-13 22:57:24.000 256 21276.41 480.15 43107.21 48074.41 2021-09-13 22:57:25.000 256 21276.42 480.14 43107.18 48074.38 2021-09-13 22:57:26.000 256 21276.45 480.12 43107.16 48074.38 2021-09-13 22:57:27.000 256 21276.45 480.12 43107.18 48074.41 2021-09-13 22:57:28.000 256 21276.46 480.07 43107.19 48074.37 2021-09-13 22:57:29.000 256 21276.48 480.04 43107.21 48074.43 2021-09-13 22:57:30.000 256 21276.47 480.00 43107.25 48074.40 2021-09-13 22:57:31.000 256 21276.51 479.96 43107.21 48074.46 2021-09-13 22:57:32.000 256 21276.53 479.95 43107.20 48074.47 2021-09-13 22:57:33.000 256 21276.54 479.97 43107.25 48074.52 2021-09-13 22:57:34.000 256 21276.54 479.96 43107.28 48074.48 2021-09-13 22:57:35.000 256 21276.54 479.97 43107.27 48074.48 2021-09-13 22:57:36.000 256 21276.51 479.96 43107.29 48074.50 2021-09-13 22:57:37.000 256 21276.52 479.93 43107.28 48074.48 2021-09-13 22:57:38.000 256 21276.49 479.93 43107.25 48074.46 2021-09-13 22:57:39.000 256 21276.48 479.94 43107.24 48074.46 2021-09-13 22:57:40.000 256 21276.48 479.96 43107.25 48074.47 2021-09-13 22:57:41.000 256 21276.46 479.95 43107.26 48074.43 2021-09-13 22:57:42.000 256 21276.44 479.95 43107.25 48074.45 2021-09-13 22:57:43.000 256 21276.43 479.95 43107.24 48074.42 2021-09-13 22:57:44.000 256 21276.39 480.00 43107.21 48074.40 2021-09-13 22:57:45.000 256 21276.38 480.02 43107.22 48074.40 2021-09-13 22:57:46.000 256 21276.36 480.02 43107.22 48074.38 2021-09-13 22:57:47.000 256 21276.35 480.00 43107.22 48074.35 2021-09-13 22:57:48.000 256 21276.30 480.03 43107.17 48074.28 2021-09-13 22:57:49.000 256 21276.29 480.03 43107.18 48074.29 2021-09-13 22:57:50.000 256 21276.27 480.03 43107.17 48074.30 2021-09-13 22:57:51.000 256 21276.23 480.04 43107.15 48074.21 2021-09-13 22:57:52.000 256 21276.20 480.04 43107.13 48074.22 2021-09-13 22:57:53.000 256 21276.19 480.02 43107.12 48074.19 2021-09-13 22:57:54.000 256 21276.20 480.02 43107.14 48074.22 2021-09-13 22:57:55.000 256 21276.20 480.03 43107.13 48074.21 2021-09-13 22:57:56.000 256 21276.20 480.05 43107.09 48074.15 2021-09-13 22:57:57.000 256 21276.14 480.04 43107.08 48074.18 2021-09-13 22:57:58.000 256 21276.13 480.02 43107.10 48074.15 2021-09-13 22:57:59.000 256 21276.15 479.99 43107.07 48074.16 2021-09-13 22:58:00.000 256 21276.13 480.00 43107.02 48074.14 2021-09-13 22:58:01.000 256 21276.13 480.01 43107.03 48074.13 2021-09-13 22:58:02.000 256 21276.13 479.97 43107.04 48074.12 2021-09-13 22:58:03.000 256 21276.13 479.97 43107.04 48074.15 2021-09-13 22:58:04.000 256 21276.10 479.97 43107.06 48074.12 2021-09-13 22:58:05.000 256 21276.10 479.95 43107.08 48074.13 2021-09-13 22:58:06.000 256 21276.12 479.94 43107.09 48074.12 2021-09-13 22:58:07.000 256 21276.13 479.95 43107.08 48074.11 2021-09-13 22:58:08.000 256 21276.09 479.96 43107.09 48074.09 2021-09-13 22:58:09.000 256 21276.09 479.96 43107.09 48074.09 2021-09-13 22:58:10.000 256 21276.09 479.96 43107.05 48074.12 2021-09-13 22:58:11.000 256 21276.11 479.94 43107.04 48074.07 2021-09-13 22:58:12.000 256 21276.09 479.90 43107.02 48074.10 2021-09-13 22:58:13.000 256 21276.11 479.88 43107.04 48074.07 2021-09-13 22:58:14.000 256 21276.12 479.91 43107.04 48074.06 2021-09-13 22:58:15.000 256 21276.10 479.91 43107.05 48074.10 2021-09-13 22:58:16.000 256 21276.10 479.87 43107.03 48074.09 2021-09-13 22:58:17.000 256 21276.09 479.85 43107.04 48074.10 2021-09-13 22:58:18.000 256 21276.09 479.81 43107.05 48074.08 2021-09-13 22:58:19.000 256 21276.08 479.81 43107.08 48074.09 2021-09-13 22:58:20.000 256 21276.08 479.78 43107.07 48074.09 2021-09-13 22:58:21.000 256 21276.07 479.82 43107.07 48074.11 2021-09-13 22:58:22.000 256 21276.09 479.81 43107.08 48074.11 2021-09-13 22:58:23.000 256 21276.08 479.81 43107.09 48074.10 2021-09-13 22:58:24.000 256 21276.08 479.78 43107.08 48074.11 2021-09-13 22:58:25.000 256 21276.07 479.74 43107.08 48074.12 2021-09-13 22:58:26.000 256 21276.06 479.72 43107.07 48074.10 2021-09-13 22:58:27.000 256 21276.05 479.71 43107.07 48074.10 2021-09-13 22:58:28.000 256 21276.05 479.71 43107.11 48074.10 2021-09-13 22:58:29.000 256 21276.02 479.70 43107.06 48074.09 2021-09-13 22:58:30.000 256 21276.03 479.69 43107.08 48074.11 2021-09-13 22:58:31.000 256 21276.02 479.68 43107.10 48074.11 2021-09-13 22:58:32.000 256 21276.02 479.70 43107.10 48074.09 2021-09-13 22:58:33.000 256 21276.01 479.69 43107.09 48074.10 2021-09-13 22:58:34.000 256 21276.03 479.67 43107.09 48074.10 2021-09-13 22:58:35.000 256 21276.02 479.66 43107.10 48074.06 2021-09-13 22:58:36.000 256 21276.03 479.65 43107.13 48074.11 2021-09-13 22:58:37.000 256 21276.03 479.61 43107.10 48074.07 2021-09-13 22:58:38.000 256 21276.01 479.64 43107.09 48074.11 2021-09-13 22:58:39.000 256 21276.00 479.63 43107.10 48074.09 2021-09-13 22:58:40.000 256 21276.01 479.61 43107.10 48074.08 2021-09-13 22:58:41.000 256 21276.00 479.59 43107.09 48074.10 2021-09-13 22:58:42.000 256 21276.03 479.54 43107.11 48074.06 2021-09-13 22:58:43.000 256 21276.03 479.53 43107.12 48074.10 2021-09-13 22:58:44.000 256 21276.03 479.53 43107.12 48074.12 2021-09-13 22:58:45.000 256 21276.02 479.54 43107.11 48074.09 2021-09-13 22:58:46.000 256 21275.97 479.53 43107.12 48074.08 2021-09-13 22:58:47.000 256 21275.97 479.54 43107.15 48074.13 2021-09-13 22:58:48.000 256 21275.99 479.51 43107.10 48074.15 2021-09-13 22:58:49.000 256 21276.00 479.50 43107.12 48074.09 2021-09-13 22:58:50.000 256 21275.99 479.50 43107.11 48074.09 2021-09-13 22:58:51.000 256 21276.03 479.49 43107.11 48074.10 2021-09-13 22:58:52.000 256 21275.99 479.50 43107.12 48074.10 2021-09-13 22:58:53.000 256 21275.97 479.49 43107.12 48074.10 2021-09-13 22:58:54.000 256 21275.92 479.52 43107.10 48074.06 2021-09-13 22:58:55.000 256 21275.98 479.47 43107.09 48074.08 2021-09-13 22:58:56.000 256 21275.96 479.45 43107.09 48074.08 2021-09-13 22:58:57.000 256 21275.95 479.45 43107.09 48074.09 2021-09-13 22:58:58.000 256 21275.93 479.43 43107.11 48074.09 2021-09-13 22:58:59.000 256 21275.93 479.45 43107.11 48074.05 2021-09-13 22:59:00.000 256 21275.93 479.45 43107.10 48074.08 2021-09-13 22:59:01.000 256 21275.94 479.44 43107.13 48074.09 2021-09-13 22:59:02.000 256 21275.95 479.41 43107.14 48074.10 2021-09-13 22:59:03.000 256 21275.97 479.40 43107.14 48074.05 2021-09-13 22:59:04.000 256 21275.92 479.42 43107.13 48074.08 2021-09-13 22:59:05.000 256 21275.90 479.42 43107.13 48074.08 2021-09-13 22:59:06.000 256 21275.90 479.41 43107.18 48074.09 2021-09-13 22:59:07.000 256 21275.91 479.43 43107.18 48074.08 2021-09-13 22:59:08.000 256 21275.93 479.42 43107.19 48074.12 2021-09-13 22:59:09.000 256 21275.90 479.38 43107.15 48074.11 2021-09-13 22:59:10.000 256 21275.88 479.38 43107.14 48074.07 2021-09-13 22:59:11.000 256 21275.88 479.39 43107.13 48074.09 2021-09-13 22:59:12.000 256 21275.89 479.39 43107.12 48074.11 2021-09-13 22:59:13.000 256 21275.90 479.39 43107.12 48074.10 2021-09-13 22:59:14.000 256 21275.91 479.38 43107.15 48074.09 2021-09-13 22:59:15.000 256 21275.88 479.37 43107.14 48074.09 2021-09-13 22:59:16.000 256 21275.88 479.38 43107.14 48074.11 2021-09-13 22:59:17.000 256 21275.88 479.38 43107.18 48074.09 2021-09-13 22:59:18.000 256 21275.88 479.39 43107.17 48074.08 2021-09-13 22:59:19.000 256 21275.90 479.33 43107.17 48074.06 2021-09-13 22:59:20.000 256 21275.92 479.28 43107.19 48074.11 2021-09-13 22:59:21.000 256 21275.92 479.28 43107.17 48074.10 2021-09-13 22:59:22.000 256 21275.97 479.24 43107.22 48074.14 2021-09-13 22:59:23.000 256 21275.96 479.27 43107.20 48074.16 2021-09-13 22:59:24.000 256 21275.97 479.26 43107.20 48074.20 2021-09-13 22:59:25.000 256 21275.99 479.26 43107.23 48074.14 2021-09-13 22:59:26.000 256 21276.01 479.24 43107.23 48074.19 2021-09-13 22:59:27.000 256 21275.98 479.24 43107.22 48074.21 2021-09-13 22:59:28.000 256 21275.98 479.21 43107.25 48074.20 2021-09-13 22:59:29.000 256 21275.97 479.20 43107.27 48074.18 2021-09-13 22:59:30.000 256 21275.98 479.19 43107.26 48074.23 2021-09-13 22:59:31.000 256 21275.97 479.21 43107.26 48074.24 2021-09-13 22:59:32.000 256 21275.99 479.17 43107.22 48074.23 2021-09-13 22:59:33.000 256 21276.01 479.16 43107.20 48074.21 2021-09-13 22:59:34.000 256 21276.04 479.14 43107.22 48074.23 2021-09-13 22:59:35.000 256 21276.03 479.17 43107.23 48074.27 2021-09-13 22:59:36.000 256 21276.06 479.13 43107.25 48074.24 2021-09-13 22:59:37.000 256 21276.05 479.11 43107.26 48074.22 2021-09-13 22:59:38.000 256 21276.04 479.09 43107.24 48074.25 2021-09-13 22:59:39.000 256 21276.10 479.08 43107.25 48074.30 2021-09-13 22:59:40.000 256 21276.09 479.07 43107.24 48074.27 2021-09-13 22:59:41.000 256 21276.10 479.02 43107.27 48074.30 2021-09-13 22:59:42.000 256 21276.12 479.03 43107.27 48074.27 2021-09-13 22:59:43.000 256 21276.07 479.03 43107.28 48074.31 2021-09-13 22:59:44.000 256 21276.07 479.02 43107.26 48074.30 2021-09-13 22:59:45.000 256 21276.06 479.01 43107.30 48074.29 2021-09-13 22:59:46.000 256 21276.07 479.00 43107.29 48074.31 2021-09-13 22:59:47.000 256 21276.08 479.00 43107.27 48074.33 2021-09-13 22:59:48.000 256 21276.12 479.00 43107.32 48074.30 2021-09-13 22:59:49.000 256 21276.12 479.00 43107.31 48074.32 2021-09-13 22:59:50.000 256 21276.10 478.98 43107.32 48074.33 2021-09-13 22:59:51.000 256 21276.10 478.93 43107.30 48074.34 2021-09-13 22:59:52.000 256 21276.10 478.93 43107.33 48074.32 2021-09-13 22:59:53.000 256 21276.09 478.94 43107.36 48074.35 2021-09-13 22:59:54.000 256 21276.08 478.94 43107.30 48074.30 2021-09-13 22:59:55.000 256 21276.09 478.95 43107.30 48074.33 2021-09-13 22:59:56.000 256 21276.08 478.97 43107.31 48074.29 2021-09-13 22:59:57.000 256 21276.06 478.96 43107.28 48074.26 2021-09-13 22:59:58.000 256 21276.06 478.93 43107.31 48074.28 2021-09-13 22:59:59.000 256 21276.02 478.93 43107.29 48074.26 2021-09-13 23:00:00.000 256 21276.00 478.89 43107.30 48074.26 2021-09-13 23:00:01.000 256 21276.02 478.84 43107.32 48074.25 2021-09-13 23:00:02.000 256 21275.99 478.84 43107.31 48074.23 2021-09-13 23:00:03.000 256 21275.97 478.84 43107.31 48074.25 2021-09-13 23:00:04.000 256 21275.94 478.86 43107.28 48074.21 2021-09-13 23:00:05.000 256 21275.92 478.88 43107.26 48074.25 2021-09-13 23:00:06.000 256 21275.90 478.89 43107.28 48074.20 2021-09-13 23:00:07.000 256 21275.87 478.91 43107.27 48074.26 2021-09-13 23:00:08.000 256 21275.86 478.87 43107.26 48074.21 2021-09-13 23:00:09.000 256 21275.89 478.84 43107.30 48074.21 2021-09-13 23:00:10.000 256 21275.88 478.83 43107.32 48074.23 2021-09-13 23:00:11.000 256 21275.89 478.81 43107.32 48074.20 2021-09-13 23:00:12.000 256 21275.89 478.82 43107.30 48074.25 2021-09-13 23:00:13.000 256 21275.89 478.81 43107.32 48074.20 2021-09-13 23:00:14.000 256 21275.89 478.82 43107.33 48074.24 2021-09-13 23:00:15.000 256 21275.87 478.83 43107.33 48074.20 2021-09-13 23:00:16.000 256 21275.82 478.83 43107.34 48074.20 2021-09-13 23:00:17.000 256 21275.84 478.81 43107.32 48074.21 2021-09-13 23:00:18.000 256 21275.83 478.79 43107.30 48074.25 2021-09-13 23:00:19.000 256 21275.82 478.79 43107.35 48074.22 2021-09-13 23:00:20.000 256 21275.83 478.78 43107.33 48074.23 2021-09-13 23:00:21.000 256 21275.83 478.75 43107.31 48074.23 2021-09-13 23:00:22.000 256 21275.83 478.71 43107.35 48074.22 2021-09-13 23:00:23.000 256 21275.82 478.74 43107.34 48074.21 2021-09-13 23:00:24.000 256 21275.80 478.73 43107.35 48074.21 2021-09-13 23:00:25.000 256 21275.80 478.72 43107.35 48074.21 2021-09-13 23:00:26.000 256 21275.77 478.69 43107.35 48074.18 2021-09-13 23:00:27.000 256 21275.77 478.68 43107.34 48074.17 2021-09-13 23:00:28.000 256 21275.80 478.67 43107.34 48074.19 2021-09-13 23:00:29.000 256 21275.78 478.66 43107.34 48074.19 2021-09-13 23:00:30.000 256 21275.76 478.65 43107.34 48074.17 2021-09-13 23:00:31.000 256 21275.75 478.67 43107.32 48074.17 2021-09-13 23:00:32.000 256 21275.76 478.66 43107.31 48074.17 2021-09-13 23:00:33.000 256 21275.76 478.65 43107.32 48074.17 2021-09-13 23:00:34.000 256 21275.75 478.66 43107.31 48074.13 2021-09-13 23:00:35.000 256 21275.71 478.66 43107.31 48074.15 2021-09-13 23:00:36.000 256 21275.69 478.65 43107.29 48074.12 2021-09-13 23:00:37.000 256 21275.69 478.63 43107.31 48074.12 2021-09-13 23:00:38.000 256 21275.69 478.60 43107.31 48074.11 2021-09-13 23:00:39.000 256 21275.66 478.60 43107.30 48074.12 2021-09-13 23:00:40.000 256 21275.68 478.56 43107.27 48074.13 2021-09-13 23:00:41.000 256 21275.65 478.57 43107.31 48074.10 2021-09-13 23:00:42.000 256 21275.70 478.55 43107.35 48074.10 2021-09-13 23:00:43.000 256 21275.67 478.56 43107.33 48074.13 2021-09-13 23:00:44.000 256 21275.66 478.55 43107.32 48074.10 2021-09-13 23:00:45.000 256 21275.64 478.56 43107.31 48074.12 2021-09-13 23:00:46.000 256 21275.63 478.56 43107.27 48074.08 2021-09-13 23:00:47.000 256 21275.65 478.54 43107.25 48074.11 2021-09-13 23:00:48.000 256 21275.67 478.55 43107.28 48074.09 2021-09-13 23:00:49.000 256 21275.64 478.56 43107.26 48074.07 2021-09-13 23:00:50.000 256 21275.65 478.57 43107.25 48074.09 2021-09-13 23:00:51.000 256 21275.68 478.56 43107.23 48074.07 2021-09-13 23:00:52.000 256 21275.69 478.54 43107.26 48074.11 2021-09-13 23:00:53.000 256 21275.67 478.53 43107.27 48074.09 2021-09-13 23:00:54.000 256 21275.70 478.55 43107.24 48074.08 2021-09-13 23:00:55.000 256 21275.69 478.56 43107.23 48074.09 2021-09-13 23:00:56.000 256 21275.72 478.56 43107.20 48074.05 2021-09-13 23:00:57.000 256 21275.71 478.56 43107.20 48074.07 2021-09-13 23:00:58.000 256 21275.72 478.52 43107.26 48074.08 2021-09-13 23:00:59.000 256 21275.73 478.52 43107.23 48074.12 2021-09-13 23:01:00.000 256 21275.76 478.55 43107.23 48074.14 2021-09-13 23:01:01.000 256 21275.77 478.53 43107.27 48074.14 2021-09-13 23:01:02.000 256 21275.77 478.50 43107.28 48074.14 2021-09-13 23:01:03.000 256 21275.76 478.49 43107.28 48074.13 2021-09-13 23:01:04.000 256 21275.77 478.49 43107.27 48074.13 2021-09-13 23:01:05.000 256 21275.79 478.46 43107.27 48074.15 2021-09-13 23:01:06.000 256 21275.81 478.44 43107.27 48074.14 2021-09-13 23:01:07.000 256 21275.80 478.45 43107.27 48074.13 2021-09-13 23:01:08.000 256 21275.80 478.45 43107.29 48074.18 2021-09-13 23:01:09.000 256 21275.82 478.43 43107.33 48074.19 2021-09-13 23:01:10.000 256 21275.80 478.41 43107.33 48074.16 2021-09-13 23:01:11.000 256 21275.76 478.42 43107.33 48074.15 2021-09-13 23:01:12.000 256 21275.76 478.44 43107.30 48074.17 2021-09-13 23:01:13.000 256 21275.75 478.45 43107.34 48074.16 2021-09-13 23:01:14.000 256 21275.77 478.43 43107.33 48074.11 2021-09-13 23:01:15.000 256 21275.78 478.42 43107.30 48074.13 2021-09-13 23:01:16.000 256 21275.73 478.43 43107.30 48074.13 2021-09-13 23:01:17.000 256 21275.75 478.39 43107.30 48074.15 2021-09-13 23:01:18.000 256 21275.77 478.36 43107.31 48074.13 2021-09-13 23:01:19.000 256 21275.78 478.37 43107.28 48074.11 2021-09-13 23:01:20.000 256 21275.80 478.38 43107.30 48074.14 2021-09-13 23:01:21.000 256 21275.77 478.33 43107.31 48074.13 2021-09-13 23:01:22.000 256 21275.75 478.33 43107.31 48074.11 2021-09-13 23:01:23.000 256 21275.75 478.31 43107.31 48074.14 2021-09-13 23:01:24.000 256 21275.73 478.31 43107.30 48074.11 2021-09-13 23:01:25.000 256 21275.72 478.30 43107.32 48074.12 2021-09-13 23:01:26.000 256 21275.72 478.29 43107.31 48074.11 2021-09-13 23:01:27.000 256 21275.70 478.27 43107.32 48074.12 2021-09-13 23:01:28.000 256 21275.70 478.29 43107.31 48074.05 2021-09-13 23:01:29.000 256 21275.67 478.27 43107.30 48074.11 2021-09-13 23:01:30.000 256 21275.70 478.27 43107.29 48074.11 2021-09-13 23:01:31.000 256 21275.69 478.26 43107.29 48074.08 2021-09-13 23:01:32.000 256 21275.65 478.26 43107.31 48074.09 2021-09-13 23:01:33.000 256 21275.66 478.25 43107.32 48074.05 2021-09-13 23:01:34.000 256 21275.63 478.25 43107.31 48074.08 2021-09-13 23:01:35.000 256 21275.60 478.27 43107.30 48074.05 2021-09-13 23:01:36.000 256 21275.58 478.25 43107.29 48074.03 2021-09-13 23:01:37.000 256 21275.58 478.24 43107.27 48074.04 2021-09-13 23:01:38.000 256 21275.57 478.24 43107.26 48074.00 2021-09-13 23:01:39.000 256 21275.55 478.23 43107.23 48074.00 2021-09-13 23:01:40.000 256 21275.59 478.20 43107.23 48073.98 2021-09-13 23:01:41.000 256 21275.57 478.20 43107.22 48073.98 2021-09-13 23:01:42.000 256 21275.51 478.19 43107.23 48073.98 2021-09-13 23:01:43.000 256 21275.52 478.17 43107.25 48073.96 2021-09-13 23:01:44.000 256 21275.51 478.18 43107.28 48073.98 2021-09-13 23:01:45.000 256 21275.47 478.20 43107.25 48073.98 2021-09-13 23:01:46.000 256 21275.47 478.18 43107.26 48073.95 2021-09-13 23:01:47.000 256 21275.47 478.16 43107.25 48073.97 2021-09-13 23:01:48.000 256 21275.49 478.15 43107.22 48073.96 2021-09-13 23:01:49.000 256 21275.49 478.15 43107.22 48073.95 2021-09-13 23:01:50.000 256 21275.50 478.11 43107.25 48073.95 2021-09-13 23:01:51.000 256 21275.47 478.12 43107.24 48073.96 2021-09-13 23:01:52.000 256 21275.46 478.12 43107.26 48073.95 2021-09-13 23:01:53.000 256 21275.47 478.11 43107.25 48073.96 2021-09-13 23:01:54.000 256 21275.45 478.11 43107.23 48073.95 2021-09-13 23:01:55.000 256 21275.45 478.14 43107.25 48073.96 2021-09-13 23:01:56.000 256 21275.46 478.12 43107.26 48073.96 2021-09-13 23:01:57.000 256 21275.46 478.12 43107.25 48073.96 2021-09-13 23:01:58.000 256 21275.47 478.13 43107.25 48073.97 2021-09-13 23:01:59.000 256 21275.51 478.10 43107.25 48073.95 2021-09-13 23:02:00.000 256 21275.52 478.09 43107.24 48073.98 2021-09-13 23:02:01.000 256 21275.54 478.12 43107.25 48073.98 2021-09-13 23:02:02.000 256 21275.55 478.11 43107.26 48074.00 2021-09-13 23:02:03.000 256 21275.54 478.13 43107.25 48073.99 2021-09-13 23:02:04.000 256 21275.49 478.16 43107.24 48074.01 2021-09-13 23:02:05.000 256 21275.53 478.12 43107.24 48073.98 2021-09-13 23:02:06.000 256 21275.55 478.11 43107.26 48073.98 2021-09-13 23:02:07.000 256 21275.55 478.10 43107.26 48073.99 2021-09-13 23:02:08.000 256 21275.57 478.12 43107.29 48074.00 2021-09-13 23:02:09.000 256 21275.57 478.12 43107.28 48074.01 2021-09-13 23:02:10.000 256 21275.60 478.09 43107.26 48074.01 2021-09-13 23:02:11.000 256 21275.59 478.09 43107.25 48073.98 2021-09-13 23:02:12.000 256 21275.58 478.11 43107.27 48074.04 2021-09-13 23:02:13.000 256 21275.58 478.10 43107.26 48074.00 2021-09-13 23:02:14.000 256 21275.56 478.09 43107.21 48074.01 2021-09-13 23:02:15.000 256 21275.56 478.11 43107.20 48074.00 2021-09-13 23:02:16.000 256 21275.56 478.09 43107.23 48074.01 2021-09-13 23:02:17.000 256 21275.56 478.12 43107.24 48073.98 2021-09-13 23:02:18.000 256 21275.52 478.14 43107.24 48074.02 2021-09-13 23:02:19.000 256 21275.52 478.11 43107.25 48073.98 2021-09-13 23:02:20.000 256 21275.54 478.09 43107.26 48074.01 2021-09-13 23:02:21.000 256 21275.55 478.07 43107.30 48073.99 2021-09-13 23:02:22.000 256 21275.56 478.08 43107.25 48074.00 2021-09-13 23:02:23.000 256 21275.50 478.09 43107.25 48074.01 2021-09-13 23:02:24.000 256 21275.48 478.10 43107.24 48073.98 2021-09-13 23:02:25.000 256 21275.50 478.09 43107.24 48074.00 2021-09-13 23:02:26.000 256 21275.50 478.08 43107.21 48073.97 2021-09-13 23:02:27.000 256 21275.49 478.07 43107.22 48073.99 2021-09-13 23:02:28.000 256 21275.46 478.05 43107.25 48073.97 2021-09-13 23:02:29.000 256 21275.46 478.05 43107.21 48073.99 2021-09-13 23:02:30.000 256 21275.48 478.05 43107.24 48073.98 2021-09-13 23:02:31.000 256 21275.46 478.05 43107.22 48073.97 2021-09-13 23:02:32.000 256 21275.47 478.05 43107.24 48073.96 2021-09-13 23:02:33.000 256 21275.47 478.04 43107.22 48073.95 2021-09-13 23:02:34.000 256 21275.46 478.03 43107.23 48073.96 2021-09-13 23:02:35.000 256 21275.45 478.05 43107.23 48073.92 2021-09-13 23:02:36.000 256 21275.45 478.05 43107.23 48073.95 2021-09-13 23:02:37.000 256 21275.48 478.02 43107.20 48073.92 2021-09-13 23:02:38.000 256 21275.42 478.04 43107.21 48073.92 2021-09-13 23:02:39.000 256 21275.40 478.02 43107.20 48073.92 2021-09-13 23:02:40.000 256 21275.40 478.03 43107.20 48073.91 2021-09-13 23:02:41.000 256 21275.41 478.04 43107.20 48073.90 2021-09-13 23:02:42.000 256 21275.38 478.05 43107.18 48073.90 2021-09-13 23:02:43.000 256 21275.36 478.06 43107.20 48073.93 2021-09-13 23:02:44.000 256 21275.35 478.05 43107.21 48073.88 2021-09-13 23:02:45.000 256 21275.35 478.03 43107.19 48073.90 2021-09-13 23:02:46.000 256 21275.37 478.03 43107.19 48073.87 2021-09-13 23:02:47.000 256 21275.34 478.04 43107.19 48073.90 2021-09-13 23:02:48.000 256 21275.40 478.00 43107.24 48073.86 2021-09-13 23:02:49.000 256 21275.38 478.01 43107.23 48073.89 2021-09-13 23:02:50.000 256 21275.38 478.01 43107.22 48073.89 2021-09-13 23:02:51.000 256 21275.40 477.96 43107.25 48073.88 2021-09-13 23:02:52.000 256 21275.40 477.96 43107.25 48073.90 2021-09-13 23:02:53.000 256 21275.39 477.97 43107.24 48073.87 2021-09-13 23:02:54.000 256 21275.35 477.96 43107.21 48073.89 2021-09-13 23:02:55.000 256 21275.33 477.94 43107.20 48073.91 2021-09-13 23:02:56.000 256 21275.33 477.96 43107.20 48073.90 2021-09-13 23:02:57.000 256 21275.33 477.94 43107.26 48073.88 2021-09-13 23:02:58.000 256 21275.29 477.91 43107.24 48073.86 2021-09-13 23:02:59.000 256 21275.31 477.92 43107.22 48073.84 2021-09-13 23:03:00.000 256 21275.30 477.90 43107.21 48073.85 2021-09-13 23:03:01.000 256 21275.29 477.91 43107.25 48073.87 2021-09-13 23:03:02.000 256 21275.30 477.90 43107.23 48073.85 2021-09-13 23:03:03.000 256 21275.30 477.88 43107.24 48073.85 2021-09-13 23:03:04.000 256 21275.29 477.91 43107.22 48073.82 2021-09-13 23:03:05.000 256 21275.26 477.93 43107.23 48073.83 2021-09-13 23:03:06.000 256 21275.26 477.90 43107.22 48073.86 2021-09-13 23:03:07.000 256 21275.26 477.89 43107.22 48073.82 2021-09-13 23:03:08.000 256 21275.24 477.90 43107.24 48073.83 2021-09-13 23:03:09.000 256 21275.25 477.92 43107.21 48073.81 2021-09-13 23:03:10.000 256 21275.23 477.92 43107.20 48073.85 2021-09-13 23:03:11.000 256 21275.26 477.89 43107.22 48073.86 2021-09-13 23:03:12.000 256 21275.27 477.87 43107.20 48073.80 2021-09-13 23:03:13.000 256 21275.24 477.87 43107.22 48073.81 2021-09-13 23:03:14.000 256 21275.27 477.91 43107.22 48073.84 2021-09-13 23:03:15.000 256 21275.27 477.96 43107.20 48073.83 2021-09-13 23:03:16.000 256 21275.26 477.94 43107.20 48073.78 2021-09-13 23:03:17.000 256 21275.29 477.91 43107.19 48073.84 2021-09-13 23:03:18.000 256 21275.29 477.90 43107.23 48073.80 2021-09-13 23:03:19.000 256 21275.28 477.90 43107.19 48073.79 2021-09-13 23:03:20.000 256 21275.28 477.92 43107.17 48073.80 2021-09-13 23:03:21.000 256 21275.32 477.92 43107.20 48073.77 2021-09-13 23:03:22.000 256 21275.31 477.94 43107.18 48073.77 2021-09-13 23:03:23.000 256 21275.31 477.94 43107.21 48073.76 2021-09-13 23:03:24.000 256 21275.28 477.93 43107.17 48073.78 2021-09-13 23:03:25.000 256 21275.25 477.94 43107.16 48073.76 2021-09-13 23:03:26.000 256 21275.26 477.97 43107.16 48073.76 2021-09-13 23:03:27.000 256 21275.25 477.95 43107.20 48073.77 2021-09-13 23:03:28.000 256 21275.19 477.96 43107.19 48073.75 2021-09-13 23:03:29.000 256 21275.18 477.98 43107.20 48073.74 2021-09-13 23:03:30.000 256 21275.19 477.97 43107.16 48073.74 2021-09-13 23:03:31.000 256 21275.15 478.00 43107.14 48073.74 2021-09-13 23:03:32.000 256 21275.15 478.03 43107.12 48073.72 2021-09-13 23:03:33.000 256 21275.16 478.04 43107.11 48073.73 2021-09-13 23:03:34.000 256 21275.15 478.02 43107.13 48073.71 2021-09-13 23:03:35.000 256 21275.13 478.02 43107.10 48073.73 2021-09-13 23:03:36.000 256 21275.13 478.05 43107.10 48073.70 2021-09-13 23:03:37.000 256 21275.13 478.02 43107.11 48073.71 2021-09-13 23:03:38.000 256 21275.10 478.02 43107.11 48073.68 2021-09-13 23:03:39.000 256 21275.08 478.02 43107.12 48073.68 2021-09-13 23:03:40.000 256 21275.09 478.02 43107.13 48073.67 2021-09-13 23:03:41.000 256 21275.06 478.01 43107.14 48073.70 2021-09-13 23:03:42.000 256 21275.04 478.03 43107.16 48073.64 2021-09-13 23:03:43.000 256 21275.05 478.03 43107.15 48073.68 2021-09-13 23:03:44.000 256 21275.03 478.03 43107.13 48073.69 2021-09-13 23:03:45.000 256 21274.99 478.02 43107.15 48073.65 2021-09-13 23:03:46.000 256 21274.98 478.01 43107.16 48073.66 2021-09-13 23:03:47.000 256 21274.96 478.02 43107.13 48073.66 2021-09-13 23:03:48.000 256 21274.97 478.02 43107.13 48073.67 2021-09-13 23:03:49.000 256 21274.96 478.00 43107.14 48073.66 2021-09-13 23:03:50.000 256 21274.93 478.01 43107.13 48073.62 2021-09-13 23:03:51.000 256 21274.92 478.04 43107.13 48073.62 2021-09-13 23:03:52.000 256 21274.90 478.00 43107.20 48073.62 2021-09-13 23:03:53.000 256 21274.88 478.04 43107.20 48073.65 2021-09-13 23:03:54.000 256 21274.86 478.03 43107.20 48073.59 2021-09-13 23:03:55.000 256 21274.83 478.05 43107.20 48073.60 2021-09-13 23:03:56.000 256 21274.83 478.04 43107.23 48073.61 2021-09-13 23:03:57.000 256 21274.82 478.02 43107.22 48073.58 2021-09-13 23:03:58.000 256 21274.82 478.04 43107.18 48073.57 2021-09-13 23:03:59.000 256 21274.82 478.01 43107.20 48073.59 2021-09-13 23:04:00.000 256 21274.79 478.03 43107.21 48073.59 2021-09-13 23:04:01.000 256 21274.80 478.05 43107.18 48073.58 2021-09-13 23:04:02.000 256 21274.82 478.04 43107.19 48073.61 2021-09-13 23:04:03.000 256 21274.84 478.04 43107.23 48073.60 2021-09-13 23:04:04.000 256 21274.90 477.98 43107.26 48073.64 2021-09-13 23:04:05.000 256 21274.91 477.96 43107.29 48073.68 2021-09-13 23:04:06.000 256 21274.93 477.96 43107.28 48073.70 2021-09-13 23:04:07.000 256 21274.92 477.97 43107.31 48073.75 2021-09-13 23:04:08.000 256 21274.95 478.00 43107.32 48073.73 2021-09-13 23:04:09.000 256 21274.96 478.01 43107.34 48073.78 2021-09-13 23:04:10.000 256 21274.94 478.03 43107.30 48073.76 2021-09-13 23:04:11.000 256 21274.93 478.04 43107.32 48073.76 2021-09-13 23:04:12.000 256 21274.92 478.04 43107.31 48073.80 2021-09-13 23:04:13.000 256 21274.92 478.04 43107.31 48073.78 2021-09-13 23:04:14.000 256 21274.92 478.05 43107.29 48073.75 2021-09-13 23:04:15.000 256 21274.92 478.06 43107.30 48073.73 2021-09-13 23:04:16.000 256 21274.89 478.06 43107.29 48073.76 2021-09-13 23:04:17.000 256 21274.90 478.08 43107.29 48073.72 2021-09-13 23:04:18.000 256 21274.88 478.09 43107.31 48073.74 2021-09-13 23:04:19.000 256 21274.86 478.08 43107.32 48073.72 2021-09-13 23:04:20.000 256 21274.84 478.09 43107.30 48073.75 2021-09-13 23:04:21.000 256 21274.85 478.10 43107.28 48073.71 2021-09-13 23:04:22.000 256 21274.85 478.09 43107.27 48073.69 2021-09-13 23:04:23.000 256 21274.84 478.08 43107.27 48073.73 2021-09-13 23:04:24.000 256 21274.84 478.06 43107.31 48073.66 2021-09-13 23:04:25.000 256 21274.85 478.08 43107.30 48073.72 2021-09-13 23:04:26.000 256 21274.85 478.10 43107.31 48073.68 2021-09-13 23:04:27.000 256 21274.85 478.08 43107.32 48073.73 2021-09-13 23:04:28.000 256 21274.87 478.06 43107.33 48073.69 2021-09-13 23:04:29.000 256 21274.85 478.07 43107.32 48073.73 2021-09-13 23:04:30.000 256 21274.85 478.09 43107.29 48073.70 2021-09-13 23:04:31.000 256 21274.85 478.10 43107.32 48073.73 2021-09-13 23:04:32.000 256 21274.83 478.09 43107.33 48073.72 2021-09-13 23:04:33.000 256 21274.84 478.12 43107.32 48073.73 2021-09-13 23:04:34.000 256 21274.87 478.13 43107.27 48073.73 2021-09-13 23:04:35.000 256 21274.87 478.10 43107.30 48073.71 2021-09-13 23:04:36.000 256 21274.88 478.15 43107.29 48073.75 2021-09-13 23:04:37.000 256 21274.88 478.19 43107.33 48073.70 2021-09-13 23:04:38.000 256 21274.90 478.16 43107.31 48073.71 2021-09-13 23:04:39.000 256 21274.90 478.15 43107.30 48073.72 2021-09-13 23:04:40.000 256 21274.87 478.16 43107.25 48073.69 2021-09-13 23:04:41.000 256 21274.86 478.18 43107.21 48073.69 2021-09-13 23:04:42.000 256 21274.87 478.18 43107.19 48073.70 2021-09-13 23:04:43.000 256 21274.88 478.15 43107.19 48073.67 2021-09-13 23:04:44.000 256 21274.85 478.18 43107.19 48073.63 2021-09-13 23:04:45.000 256 21274.84 478.19 43107.19 48073.68 2021-09-13 23:04:46.000 256 21274.83 478.19 43107.19 48073.64 2021-09-13 23:04:47.000 256 21274.86 478.16 43107.18 48073.67 2021-09-13 23:04:48.000 256 21274.86 478.13 43107.19 48073.61 2021-09-13 23:04:49.000 256 21274.82 478.14 43107.22 48073.66 2021-09-13 23:04:50.000 256 21274.83 478.16 43107.24 48073.65 2021-09-13 23:04:51.000 256 21274.85 478.18 43107.23 48073.63 2021-09-13 23:04:52.000 256 21274.84 478.20 43107.22 48073.67 2021-09-13 23:04:53.000 256 21274.82 478.20 43107.24 48073.64 2021-09-13 23:04:54.000 256 21274.80 478.20 43107.25 48073.66 2021-09-13 23:04:55.000 256 21274.77 478.20 43107.21 48073.65 2021-09-13 23:04:56.000 256 21274.77 478.20 43107.22 48073.62 2021-09-13 23:04:57.000 256 21274.78 478.18 43107.23 48073.62 2021-09-13 23:04:58.000 256 21274.80 478.17 43107.23 48073.66 2021-09-13 23:04:59.000 256 21274.81 478.15 43107.23 48073.63 2021-09-13 23:05:00.000 256 21274.78 478.19 43107.23 48073.60 2021-09-13 23:05:01.000 256 21274.77 478.18 43107.23 48073.63 2021-09-13 23:05:02.000 256 21274.76 478.21 43107.20 48073.62 2021-09-13 23:05:03.000 256 21274.76 478.21 43107.22 48073.60 2021-09-13 23:05:04.000 256 21274.74 478.20 43107.21 48073.62 2021-09-13 23:05:05.000 256 21274.73 478.19 43107.23 48073.61 2021-09-13 23:05:06.000 256 21274.70 478.19 43107.25 48073.60 2021-09-13 23:05:07.000 256 21274.71 478.19 43107.25 48073.61 2021-09-13 23:05:08.000 256 21274.72 478.16 43107.25 48073.57 2021-09-13 23:05:09.000 256 21274.68 478.20 43107.26 48073.59 2021-09-13 23:05:10.000 256 21274.61 478.24 43107.24 48073.59 2021-09-13 23:05:11.000 256 21274.58 478.26 43107.18 48073.56 2021-09-13 23:05:12.000 256 21274.56 478.26 43107.18 48073.50 2021-09-13 23:05:13.000 256 21274.55 478.27 43107.16 48073.49 2021-09-13 23:05:14.000 256 21274.52 478.23 43107.16 48073.49 2021-09-13 23:05:15.000 256 21274.51 478.25 43107.16 48073.43 2021-09-13 23:05:16.000 256 21274.47 478.26 43107.13 48073.41 2021-09-13 23:05:17.000 256 21274.45 478.25 43107.13 48073.43 2021-09-13 23:05:18.000 256 21274.41 478.25 43107.13 48073.41 2021-09-13 23:05:19.000 256 21274.39 478.27 43107.12 48073.38 2021-09-13 23:05:20.000 256 21274.36 478.25 43107.13 48073.34 2021-09-13 23:05:21.000 256 21274.34 478.25 43107.12 48073.35 2021-09-13 23:05:22.000 256 21274.33 478.24 43107.13 48073.34 2021-09-13 23:05:23.000 256 21274.29 478.21 43107.14 48073.35 2021-09-13 23:05:24.000 256 21274.24 478.20 43107.13 48073.31 2021-09-13 23:05:25.000 256 21274.25 478.26 43107.12 48073.32 2021-09-13 23:05:26.000 256 21274.26 478.26 43107.14 48073.31 2021-09-13 23:05:27.000 256 21274.20 478.28 43107.12 48073.33 2021-09-13 23:05:28.000 256 21274.20 478.29 43107.12 48073.26 2021-09-13 23:05:29.000 256 21274.19 478.28 43107.08 48073.24 2021-09-13 23:05:30.000 256 21274.21 478.27 43107.07 48073.25 2021-09-13 23:05:31.000 256 21274.19 478.28 43107.09 48073.22 2021-09-13 23:05:32.000 256 21274.19 478.26 43107.10 48073.21 2021-09-13 23:05:33.000 256 21274.17 478.25 43107.11 48073.21 2021-09-13 23:05:34.000 256 21274.16 478.27 43107.07 48073.24 2021-09-13 23:05:35.000 256 21274.15 478.27 43107.08 48073.20 2021-09-13 23:05:36.000 256 21274.13 478.25 43107.08 48073.23 2021-09-13 23:05:37.000 256 21274.13 478.26 43107.06 48073.21 2021-09-13 23:05:38.000 256 21274.12 478.25 43107.07 48073.21 2021-09-13 23:05:39.000 256 21274.13 478.27 43107.10 48073.22 2021-09-13 23:05:40.000 256 21274.09 478.28 43107.10 48073.16 2021-09-13 23:05:41.000 256 21274.11 478.27 43107.11 48073.16 2021-09-13 23:05:42.000 256 21274.06 478.27 43107.10 48073.17 2021-09-13 23:05:43.000 256 21274.04 478.26 43107.08 48073.17 2021-09-13 23:05:44.000 256 21274.04 478.27 43107.07 48073.16 2021-09-13 23:05:45.000 256 21274.04 478.27 43107.08 48073.19 2021-09-13 23:05:46.000 256 21274.01 478.30 43107.08 48073.17 2021-09-13 23:05:47.000 256 21273.99 478.30 43107.08 48073.16 2021-09-13 23:05:48.000 256 21274.01 478.31 43107.07 48073.13 2021-09-13 23:05:49.000 256 21273.98 478.30 43107.07 48073.15 2021-09-13 23:05:50.000 256 21273.99 478.32 43107.09 48073.13 2021-09-13 23:05:51.000 256 21274.02 478.33 43107.05 48073.14 2021-09-13 23:05:52.000 256 21273.98 478.33 43107.08 48073.13 2021-09-13 23:05:53.000 256 21273.99 478.33 43107.12 48073.15 2021-09-13 23:05:54.000 256 21274.01 478.31 43107.13 48073.12 2021-09-13 23:05:55.000 256 21274.00 478.32 43107.13 48073.16 2021-09-13 23:05:56.000 256 21273.99 478.31 43107.12 48073.17 2021-09-13 23:05:57.000 256 21274.02 478.28 43107.10 48073.18 2021-09-13 23:05:58.000 256 21274.00 478.28 43107.12 48073.15 2021-09-13 23:05:59.000 256 21273.99 478.28 43107.10 48073.16 2021-09-13 23:06:00.000 256 21274.01 478.28 43107.11 48073.15 2021-09-13 23:06:01.000 256 21273.98 478.31 43107.13 48073.15 2021-09-13 23:06:02.000 256 21273.97 478.31 43107.12 48073.17 2021-09-13 23:06:03.000 256 21273.92 478.30 43107.10 48073.15 2021-09-13 23:06:04.000 256 21273.94 478.31 43107.12 48073.14 2021-09-13 23:06:05.000 256 21273.91 478.33 43107.10 48073.15 2021-09-13 23:06:06.000 256 21273.89 478.31 43107.11 48073.16 2021-09-13 23:06:07.000 256 21273.89 478.31 43107.12 48073.11 2021-09-13 23:06:08.000 256 21273.95 478.29 43107.12 48073.13 2021-09-13 23:06:09.000 256 21273.93 478.30 43107.11 48073.15 2021-09-13 23:06:10.000 256 21273.89 478.33 43107.08 48073.12 2021-09-13 23:06:11.000 256 21273.88 478.35 43107.08 48073.10 2021-09-13 23:06:12.000 256 21273.89 478.36 43107.06 48073.12 2021-09-13 23:06:13.000 256 21273.88 478.34 43107.05 48073.09 2021-09-13 23:06:14.000 256 21273.86 478.34 43107.08 48073.10 2021-09-13 23:06:15.000 256 21273.89 478.34 43107.08 48073.06 2021-09-13 23:06:16.000 256 21273.88 478.35 43107.06 48073.10 2021-09-13 23:06:17.000 256 21273.90 478.34 43107.09 48073.11 2021-09-13 23:06:18.000 256 21273.89 478.35 43107.09 48073.09 2021-09-13 23:06:19.000 256 21273.90 478.35 43107.05 48073.09 2021-09-13 23:06:20.000 256 21273.88 478.35 43107.05 48073.10 2021-09-13 23:06:21.000 256 21273.93 478.35 43107.04 48073.10 2021-09-13 23:06:22.000 256 21273.92 478.36 43107.02 48073.08 2021-09-13 23:06:23.000 256 21273.92 478.37 43107.01 48073.06 2021-09-13 23:06:24.000 256 21273.91 478.35 43107.04 48073.12 2021-09-13 23:06:25.000 256 21273.92 478.35 43107.02 48073.09 2021-09-13 23:06:26.000 256 21273.93 478.34 43107.00 48073.07 2021-09-13 23:06:27.000 256 21273.93 478.33 43107.04 48073.08 2021-09-13 23:06:28.000 256 21273.95 478.34 43107.05 48073.06 2021-09-13 23:06:29.000 256 21273.96 478.32 43107.01 48073.08 2021-09-13 23:06:30.000 256 21273.93 478.32 43106.99 48073.06 2021-09-13 23:06:31.000 256 21273.93 478.31 43107.01 48073.07 2021-09-13 23:06:32.000 256 21273.94 478.31 43107.00 48073.06 2021-09-13 23:06:33.000 256 21273.90 478.31 43106.97 48073.09 2021-09-13 23:06:34.000 256 21273.92 478.30 43107.00 48073.06 2021-09-13 23:06:35.000 256 21273.90 478.27 43107.00 48073.05 2021-09-13 23:06:36.000 256 21273.97 478.28 43107.00 48073.09 2021-09-13 23:06:37.000 256 21273.99 478.29 43107.00 48073.08 2021-09-13 23:06:38.000 256 21273.98 478.28 43107.02 48073.08 2021-09-13 23:06:39.000 256 21273.95 478.30 43107.04 48073.08 2021-09-13 23:06:40.000 256 21273.96 478.32 43107.00 48073.07 2021-09-13 23:06:41.000 256 21273.98 478.34 43107.01 48073.09 2021-09-13 23:06:42.000 256 21274.01 478.31 43107.05 48073.10 2021-09-13 23:06:43.000 256 21274.01 478.33 43107.04 48073.07 2021-09-13 23:06:44.000 256 21274.02 478.35 43107.03 48073.12 2021-09-13 23:06:45.000 256 21274.02 478.34 43107.03 48073.08 2021-09-13 23:06:46.000 256 21274.03 478.35 43107.04 48073.11 2021-09-13 23:06:47.000 256 21274.01 478.40 43107.02 48073.10 2021-09-13 23:06:48.000 256 21274.02 478.40 43107.02 48073.10 2021-09-13 23:06:49.000 256 21274.01 478.38 43107.00 48073.07 2021-09-13 23:06:50.000 256 21273.97 478.36 43107.01 48073.10 2021-09-13 23:06:51.000 256 21273.99 478.36 43107.02 48073.10 2021-09-13 23:06:52.000 256 21274.00 478.36 43107.01 48073.10 2021-09-13 23:06:53.000 256 21274.04 478.35 43107.02 48073.08 2021-09-13 23:06:54.000 256 21274.01 478.34 43107.01 48073.08 2021-09-13 23:06:55.000 256 21274.01 478.37 43107.04 48073.09 2021-09-13 23:06:56.000 256 21274.05 478.37 43107.04 48073.06 2021-09-13 23:06:57.000 256 21274.01 478.36 43107.03 48073.07 2021-09-13 23:06:58.000 256 21273.99 478.37 43107.01 48073.10 2021-09-13 23:06:59.000 256 21273.99 478.37 43107.00 48073.08 2021-09-13 23:07:00.000 256 21273.99 478.37 43107.01 48073.07 2021-09-13 23:07:01.000 256 21274.01 478.36 43107.02 48073.07 2021-09-13 23:07:02.000 256 21273.99 478.32 43107.01 48073.06 2021-09-13 23:07:03.000 256 21273.96 478.35 43107.04 48073.11 2021-09-13 23:07:04.000 256 21273.98 478.32 43107.07 48073.05 2021-09-13 23:07:05.000 256 21273.95 478.33 43107.07 48073.07 2021-09-13 23:07:06.000 256 21273.97 478.32 43107.09 48073.07 2021-09-13 23:07:07.000 256 21273.94 478.33 43107.06 48073.10 2021-09-13 23:07:08.000 256 21273.92 478.33 43107.04 48073.09 2021-09-13 23:07:09.000 256 21273.95 478.31 43107.01 48073.09 2021-09-13 23:07:10.000 256 21273.98 478.33 43106.99 48073.08 2021-09-13 23:07:11.000 256 21273.99 478.29 43107.01 48073.06 2021-09-13 23:07:12.000 256 21273.97 478.25 43107.02 48073.14 2021-09-13 23:07:13.000 256 21273.96 478.28 43107.05 48073.09 2021-09-13 23:07:14.000 256 21273.99 478.26 43107.09 48073.12 2021-09-13 23:07:15.000 256 21273.99 478.25 43107.07 48073.09 2021-09-13 23:07:16.000 256 21273.95 478.23 43107.06 48073.15 2021-09-13 23:07:17.000 256 21273.95 478.23 43107.05 48073.08 2021-09-13 23:07:18.000 256 21273.96 478.20 43107.04 48073.12 2021-09-13 23:07:19.000 256 21273.99 478.19 43107.06 48073.11 2021-09-13 23:07:20.000 256 21273.97 478.18 43107.09 48073.15 2021-09-13 23:07:21.000 256 21273.98 478.14 43107.08 48073.14 2021-09-13 23:07:22.000 256 21274.02 478.13 43107.11 48073.13 2021-09-13 23:07:23.000 256 21274.00 478.11 43107.10 48073.19 2021-09-13 23:07:24.000 256 21273.99 478.09 43107.14 48073.22 2021-09-13 23:07:25.000 256 21274.00 478.08 43107.16 48073.18 2021-09-13 23:07:26.000 256 21274.01 478.06 43107.19 48073.20 2021-09-13 23:07:27.000 256 21274.01 478.09 43107.17 48073.24 2021-09-13 23:07:28.000 256 21273.99 478.07 43107.16 48073.20 2021-09-13 23:07:29.000 256 21274.00 478.08 43107.19 48073.26 2021-09-13 23:07:30.000 256 21273.99 478.09 43107.17 48073.23 2021-09-13 23:07:31.000 256 21274.01 478.08 43107.18 48073.19 2021-09-13 23:07:32.000 256 21274.02 478.08 43107.18 48073.24 2021-09-13 23:07:33.000 256 21274.00 478.10 43107.19 48073.23 2021-09-13 23:07:34.000 256 21274.03 478.11 43107.16 48073.20 2021-09-13 23:07:35.000 256 21274.02 478.11 43107.14 48073.22 2021-09-13 23:07:36.000 256 21274.04 478.11 43107.14 48073.23 2021-09-13 23:07:37.000 256 21274.05 478.08 43107.16 48073.22 2021-09-13 23:07:38.000 256 21274.05 478.03 43107.17 48073.22 2021-09-13 23:07:39.000 256 21274.06 478.01 43107.17 48073.25 2021-09-13 23:07:40.000 256 21274.12 478.01 43107.19 48073.28 2021-09-13 23:07:41.000 256 21274.12 478.04 43107.19 48073.25 2021-09-13 23:07:42.000 256 21274.10 478.00 43107.16 48073.27 2021-09-13 23:07:43.000 256 21274.08 478.01 43107.21 48073.33 2021-09-13 23:07:44.000 256 21274.12 478.01 43107.20 48073.30 2021-09-13 23:07:45.000 256 21274.11 477.99 43107.21 48073.27 2021-09-13 23:07:46.000 256 21274.09 477.99 43107.20 48073.33 2021-09-13 23:07:47.000 256 21274.11 477.98 43107.22 48073.34 2021-09-13 23:07:48.000 256 21274.14 477.99 43107.23 48073.30 2021-09-13 23:07:49.000 256 21274.12 477.98 43107.22 48073.29 2021-09-13 23:07:50.000 256 21274.13 477.95 43107.22 48073.38 2021-09-13 23:07:51.000 256 21274.10 477.98 43107.21 48073.32 2021-09-13 23:07:52.000 256 21274.08 478.00 43107.18 48073.32 2021-09-13 23:07:53.000 256 21274.08 477.99 43107.20 48073.31 2021-09-13 23:07:54.000 256 21274.06 478.00 43107.23 48073.32 2021-09-13 23:07:55.000 256 21274.06 478.00 43107.22 48073.37 2021-09-13 23:07:56.000 256 21274.05 478.00 43107.22 48073.33 2021-09-13 23:07:57.000 256 21274.07 478.02 43107.25 48073.32 2021-09-13 23:07:58.000 256 21274.07 478.05 43107.23 48073.36 2021-09-13 23:07:59.000 256 21274.06 478.07 43107.22 48073.33 2021-09-13 23:08:00.000 256 21274.04 478.10 43107.19 48073.36 2021-09-13 23:08:01.000 256 21274.08 478.08 43107.22 48073.31 2021-09-13 23:08:02.000 256 21274.09 478.08 43107.22 48073.28 2021-09-13 23:08:03.000 256 21274.07 478.08 43107.21 48073.35 2021-09-13 23:08:04.000 256 21274.07 478.07 43107.18 48073.31 2021-09-13 23:08:05.000 256 21274.07 478.05 43107.18 48073.28 2021-09-13 23:08:06.000 256 21274.05 478.03 43107.22 48073.27 2021-09-13 23:08:07.000 256 21274.00 478.05 43107.22 48073.31 2021-09-13 23:08:08.000 256 21274.00 478.06 43107.19 48073.26 2021-09-13 23:08:09.000 256 21273.99 478.06 43107.18 48073.31 2021-09-13 23:08:10.000 256 21273.97 478.05 43107.16 48073.24 2021-09-13 23:08:11.000 256 21273.95 478.07 43107.18 48073.27 2021-09-13 23:08:12.000 256 21273.94 478.09 43107.19 48073.26 2021-09-13 23:08:13.000 256 21273.97 478.09 43107.19 48073.22 2021-09-13 23:08:14.000 256 21273.91 478.13 43107.19 48073.23 2021-09-13 23:08:15.000 256 21273.94 478.14 43107.21 48073.24 2021-09-13 23:08:16.000 256 21273.93 478.14 43107.21 48073.24 2021-09-13 23:08:17.000 256 21273.92 478.13 43107.19 48073.20 2021-09-13 23:08:18.000 256 21273.95 478.13 43107.16 48073.19 2021-09-13 23:08:19.000 256 21273.94 478.16 43107.16 48073.19 2021-09-13 23:08:20.000 256 21273.96 478.18 43107.17 48073.22 2021-09-13 23:08:21.000 256 21273.97 478.16 43107.15 48073.21 2021-09-13 23:08:22.000 256 21273.95 478.19 43107.14 48073.18 2021-09-13 23:08:23.000 256 21273.93 478.19 43107.13 48073.18 2021-09-13 23:08:24.000 256 21273.95 478.15 43107.17 48073.20 2021-09-13 23:08:25.000 256 21273.95 478.16 43107.14 48073.20 2021-09-13 23:08:26.000 256 21274.00 478.14 43107.13 48073.21 2021-09-13 23:08:27.000 256 21274.00 478.11 43107.15 48073.19 2021-09-13 23:08:28.000 256 21274.03 478.13 43107.16 48073.21 2021-09-13 23:08:29.000 256 21274.01 478.12 43107.15 48073.25 2021-09-13 23:08:30.000 256 21274.01 478.12 43107.17 48073.21 2021-09-13 23:08:31.000 256 21274.04 478.11 43107.17 48073.21 2021-09-13 23:08:32.000 256 21274.05 478.12 43107.15 48073.23 2021-09-13 23:08:33.000 256 21274.07 478.12 43107.16 48073.26 2021-09-13 23:08:34.000 256 21274.09 478.12 43107.19 48073.24 2021-09-13 23:08:35.000 256 21274.09 478.11 43107.21 48073.28 2021-09-13 23:08:36.000 256 21274.09 478.09 43107.21 48073.25 2021-09-13 23:08:37.000 256 21274.06 478.12 43107.19 48073.27 2021-09-13 23:08:38.000 256 21274.06 478.13 43107.22 48073.31 2021-09-13 23:08:39.000 256 21274.02 478.12 43107.22 48073.25 2021-09-13 23:08:40.000 256 21274.01 478.12 43107.20 48073.24 2021-09-13 23:08:41.000 256 21274.03 478.14 43107.18 48073.26 2021-09-13 23:08:42.000 256 21274.02 478.13 43107.14 48073.27 2021-09-13 23:08:43.000 256 21274.05 478.14 43107.17 48073.24 2021-09-13 23:08:44.000 256 21274.05 478.12 43107.19 48073.31 2021-09-13 23:08:45.000 256 21274.08 478.13 43107.20 48073.28 2021-09-13 23:08:46.000 256 21274.08 478.13 43107.21 48073.29 2021-09-13 23:08:47.000 256 21274.07 478.14 43107.22 48073.26 2021-09-13 23:08:48.000 256 21274.08 478.15 43107.21 48073.30 2021-09-13 23:08:49.000 256 21274.06 478.19 43107.21 48073.27 2021-09-13 23:08:50.000 256 21274.08 478.18 43107.21 48073.30 2021-09-13 23:08:51.000 256 21274.09 478.18 43107.21 48073.30 2021-09-13 23:08:52.000 256 21274.08 478.20 43107.20 48073.31 2021-09-13 23:08:53.000 256 21274.07 478.24 43107.22 48073.28 2021-09-13 23:08:54.000 256 21274.07 478.23 43107.23 48073.31 2021-09-13 23:08:55.000 256 21274.08 478.22 43107.21 48073.28 2021-09-13 23:08:56.000 256 21274.10 478.23 43107.23 48073.29 2021-09-13 23:08:57.000 256 21274.14 478.21 43107.20 48073.35 2021-09-13 23:08:58.000 256 21274.14 478.21 43107.20 48073.34 2021-09-13 23:08:59.000 256 21274.14 478.21 43107.24 48073.37 2021-09-13 23:09:00.000 256 21274.17 478.19 43107.23 48073.32 2021-09-13 23:09:01.000 256 21274.18 478.15 43107.24 48073.32 2021-09-13 23:09:02.000 256 21274.19 478.20 43107.23 48073.36 2021-09-13 23:09:03.000 256 21274.17 478.20 43107.21 48073.35 2021-09-13 23:09:04.000 256 21274.20 478.17 43107.24 48073.33 2021-09-13 23:09:05.000 256 21274.23 478.14 43107.26 48073.35 2021-09-13 23:09:06.000 256 21274.21 478.15 43107.25 48073.37 2021-09-13 23:09:07.000 256 21274.19 478.17 43107.27 48073.38 2021-09-13 23:09:08.000 256 21274.19 478.17 43107.25 48073.38 2021-09-13 23:09:09.000 256 21274.18 478.15 43107.28 48073.32 2021-09-13 23:09:10.000 256 21274.18 478.16 43107.26 48073.39 2021-09-13 23:09:11.000 256 21274.19 478.14 43107.26 48073.32 2021-09-13 23:09:12.000 256 21274.17 478.14 43107.28 48073.37 2021-09-13 23:09:13.000 256 21274.17 478.12 43107.29 48073.33 2021-09-13 23:09:14.000 256 21274.14 478.13 43107.28 48073.34 2021-09-13 23:09:15.000 256 21274.17 478.13 43107.28 48073.37 2021-09-13 23:09:16.000 256 21274.17 478.12 43107.25 48073.37 2021-09-13 23:09:17.000 256 21274.15 478.11 43107.23 48073.35 2021-09-13 23:09:18.000 256 21274.17 478.09 43107.24 48073.34 2021-09-13 23:09:19.000 256 21274.17 478.10 43107.24 48073.36 2021-09-13 23:09:20.000 256 21274.18 478.06 43107.26 48073.39 2021-09-13 23:09:21.000 256 21274.19 478.08 43107.26 48073.37 2021-09-13 23:09:22.000 256 21274.18 478.08 43107.28 48073.34 2021-09-13 23:09:23.000 256 21274.21 478.08 43107.30 48073.39 2021-09-13 23:09:24.000 256 21274.20 478.03 43107.26 48073.40 2021-09-13 23:09:25.000 256 21274.22 478.03 43107.24 48073.36 2021-09-13 23:09:26.000 256 21274.23 478.03 43107.25 48073.37 2021-09-13 23:09:27.000 256 21274.26 478.03 43107.27 48073.42 2021-09-13 23:09:28.000 256 21274.27 478.03 43107.28 48073.40 2021-09-13 23:09:29.000 256 21274.27 478.03 43107.25 48073.42 2021-09-13 23:09:30.000 256 21274.26 478.05 43107.30 48073.41 2021-09-13 23:09:31.000 256 21274.30 478.00 43107.28 48073.43 2021-09-13 23:09:32.000 256 21274.33 477.99 43107.26 48073.44 2021-09-13 23:09:33.000 256 21274.33 477.96 43107.26 48073.47 2021-09-13 23:09:34.000 256 21274.35 477.94 43107.26 48073.43 2021-09-13 23:09:35.000 256 21274.33 477.96 43107.27 48073.49 2021-09-13 23:09:36.000 256 21274.33 477.96 43107.25 48073.46 2021-09-13 23:09:37.000 256 21274.31 477.94 43107.25 48073.47 2021-09-13 23:09:38.000 256 21274.27 477.96 43107.23 48073.45 2021-09-13 23:09:39.000 256 21274.24 477.97 43107.23 48073.42 2021-09-13 23:09:40.000 256 21274.24 477.97 43107.21 48073.45 2021-09-13 23:09:41.000 256 21274.21 477.95 43107.21 48073.39 2021-09-13 23:09:42.000 256 21274.22 477.96 43107.19 48073.35 2021-09-13 23:09:43.000 256 21274.23 477.97 43107.18 48073.36 2021-09-13 23:09:44.000 256 21274.26 477.95 43107.18 48073.39 2021-09-13 23:09:45.000 256 21274.23 477.97 43107.17 48073.32 2021-09-13 23:09:46.000 256 21274.22 477.97 43107.16 48073.30 2021-09-13 23:09:47.000 256 21274.26 477.97 43107.19 48073.34 2021-09-13 23:09:48.000 256 21274.31 477.96 43107.18 48073.38 2021-09-13 23:09:49.000 256 21274.31 477.99 43107.17 48073.33 2021-09-13 23:09:50.000 256 21274.33 477.98 43107.16 48073.38 2021-09-13 23:09:51.000 256 21274.34 477.97 43107.17 48073.38 2021-09-13 23:09:52.000 256 21274.33 477.96 43107.19 48073.40 2021-09-13 23:09:53.000 256 21274.35 477.95 43107.17 48073.36 2021-09-13 23:09:54.000 256 21274.36 477.94 43107.16 48073.39 2021-09-13 23:09:55.000 256 21274.39 477.94 43107.19 48073.40 2021-09-13 23:09:56.000 256 21274.40 477.96 43107.20 48073.41 2021-09-13 23:09:57.000 256 21274.42 477.96 43107.20 48073.45 2021-09-13 23:09:58.000 256 21274.41 477.97 43107.21 48073.40 2021-09-13 23:09:59.000 256 21274.38 477.99 43107.20 48073.42 2021-09-13 23:10:00.000 256 21274.35 478.00 43107.20 48073.43 2021-09-13 23:10:01.000 256 21274.38 477.99 43107.20 48073.48 2021-09-13 23:10:02.000 256 21274.41 478.00 43107.20 48073.43 2021-09-13 23:10:03.000 256 21274.41 478.00 43107.23 48073.46 2021-09-13 23:10:04.000 256 21274.38 478.01 43107.26 48073.40 2021-09-13 23:10:05.000 256 21274.35 478.01 43107.24 48073.42 2021-09-13 23:10:06.000 256 21274.32 478.03 43107.21 48073.38 2021-09-13 23:10:07.000 256 21274.30 478.02 43107.21 48073.40 2021-09-13 23:10:08.000 256 21274.29 478.04 43107.22 48073.37 2021-09-13 23:10:09.000 256 21274.28 478.08 43107.19 48073.40 2021-09-13 23:10:10.000 256 21274.25 478.08 43107.16 48073.35 2021-09-13 23:10:11.000 256 21274.25 478.07 43107.16 48073.38 2021-09-13 23:10:12.000 256 21274.25 478.11 43107.16 48073.37 2021-09-13 23:10:13.000 256 21274.24 478.14 43107.17 48073.38 2021-09-13 23:10:14.000 256 21274.26 478.10 43107.18 48073.35 2021-09-13 23:10:15.000 256 21274.24 478.08 43107.21 48073.33 2021-09-13 23:10:16.000 256 21274.20 478.10 43107.19 48073.34 2021-09-13 23:10:17.000 256 21274.22 478.09 43107.19 48073.33 2021-09-13 23:10:18.000 256 21274.24 478.11 43107.19 48073.35 2021-09-13 23:10:19.000 256 21274.24 478.11 43107.19 48073.32 2021-09-13 23:10:20.000 256 21274.25 478.10 43107.19 48073.34 2021-09-13 23:10:21.000 256 21274.23 478.12 43107.19 48073.35 2021-09-13 23:10:22.000 256 21274.25 478.11 43107.19 48073.37 2021-09-13 23:10:23.000 256 21274.23 478.15 43107.19 48073.34 2021-09-13 23:10:24.000 256 21274.26 478.16 43107.15 48073.35 2021-09-13 23:10:25.000 256 21274.26 478.18 43107.17 48073.34 2021-09-13 23:10:26.000 256 21274.28 478.17 43107.21 48073.33 2021-09-13 23:10:27.000 256 21274.29 478.19 43107.17 48073.34 2021-09-13 23:10:28.000 256 21274.28 478.20 43107.16 48073.34 2021-09-13 23:10:29.000 256 21274.28 478.23 43107.16 48073.34 2021-09-13 23:10:30.000 256 21274.28 478.23 43107.16 48073.36 2021-09-13 23:10:31.000 256 21274.29 478.23 43107.15 48073.35 2021-09-13 23:10:32.000 256 21274.28 478.27 43107.17 48073.32 2021-09-13 23:10:33.000 256 21274.30 478.26 43107.17 48073.36 2021-09-13 23:10:34.000 256 21274.30 478.24 43107.15 48073.32 2021-09-13 23:10:35.000 256 21274.30 478.25 43107.17 48073.33 2021-09-13 23:10:36.000 256 21274.29 478.26 43107.16 48073.36 2021-09-13 23:10:37.000 256 21274.28 478.26 43107.18 48073.36 2021-09-13 23:10:38.000 256 21274.29 478.27 43107.19 48073.33 2021-09-13 23:10:39.000 256 21274.26 478.30 43107.20 48073.39 2021-09-13 23:10:40.000 256 21274.23 478.32 43107.20 48073.37 2021-09-13 23:10:41.000 256 21274.21 478.31 43107.19 48073.32 2021-09-13 23:10:42.000 256 21274.20 478.31 43107.22 48073.33 2021-09-13 23:10:43.000 256 21274.17 478.30 43107.20 48073.31 2021-09-13 23:10:44.000 256 21274.15 478.33 43107.20 48073.36 2021-09-13 23:10:45.000 256 21274.13 478.32 43107.19 48073.29 2021-09-13 23:10:46.000 256 21274.13 478.31 43107.19 48073.35 2021-09-13 23:10:47.000 256 21274.11 478.34 43107.18 48073.28 2021-09-13 23:10:48.000 256 21274.11 478.34 43107.14 48073.33 2021-09-13 23:10:49.000 256 21274.08 478.37 43107.15 48073.24 2021-09-13 23:10:50.000 256 21274.04 478.36 43107.13 48073.26 2021-09-13 23:10:51.000 256 21274.06 478.38 43107.12 48073.24 2021-09-13 23:10:52.000 256 21274.06 478.39 43107.15 48073.29 2021-09-13 23:10:53.000 256 21274.08 478.38 43107.16 48073.27 2021-09-13 23:10:54.000 256 21274.07 478.39 43107.17 48073.23 2021-09-13 23:10:55.000 256 21274.07 478.43 43107.17 48073.28 2021-09-13 23:10:56.000 256 21274.13 478.46 43107.18 48073.24 2021-09-13 23:10:57.000 256 21274.12 478.46 43107.18 48073.32 2021-09-13 23:10:58.000 256 21274.13 478.48 43107.18 48073.29 2021-09-13 23:10:59.000 256 21274.15 478.50 43107.18 48073.28 2021-09-13 23:11:00.000 256 21274.20 478.51 43107.19 48073.32 2021-09-13 23:11:01.000 256 21274.20 478.53 43107.19 48073.33 2021-09-13 23:11:02.000 256 21274.20 478.57 43107.18 48073.31 2021-09-13 23:11:03.000 256 21274.21 478.58 43107.18 48073.31 2021-09-13 23:11:04.000 256 21274.22 478.58 43107.20 48073.35 2021-09-13 23:11:05.000 256 21274.22 478.64 43107.19 48073.33 2021-09-13 23:11:06.000 256 21274.21 478.63 43107.18 48073.31 2021-09-13 23:11:07.000 256 21274.21 478.59 43107.19 48073.33 2021-09-13 23:11:08.000 256 21274.18 478.63 43107.14 48073.34 2021-09-13 23:11:09.000 256 21274.17 478.65 43107.16 48073.32 2021-09-13 23:11:10.000 256 21274.14 478.65 43107.15 48073.32 2021-09-13 23:11:11.000 256 21274.13 478.68 43107.13 48073.27 2021-09-13 23:11:12.000 256 21274.13 478.67 43107.19 48073.31 2021-09-13 23:11:13.000 256 21274.10 478.67 43107.17 48073.26 2021-09-13 23:11:14.000 256 21274.11 478.67 43107.16 48073.30 2021-09-13 23:11:15.000 256 21274.09 478.67 43107.15 48073.28 2021-09-13 23:11:16.000 256 21274.08 478.66 43107.18 48073.24 2021-09-13 23:11:17.000 256 21274.03 478.67 43107.19 48073.26 2021-09-13 23:11:18.000 256 21274.00 478.68 43107.19 48073.28 2021-09-13 23:11:19.000 256 21273.95 478.72 43107.17 48073.22 2021-09-13 23:11:20.000 256 21273.96 478.72 43107.14 48073.19 2021-09-13 23:11:21.000 256 21273.96 478.72 43107.16 48073.24 2021-09-13 23:11:22.000 256 21273.99 478.72 43107.16 48073.21 2021-09-13 23:11:23.000 256 21273.95 478.73 43107.19 48073.15 2021-09-13 23:11:24.000 256 21273.95 478.77 43107.16 48073.21 2021-09-13 23:11:25.000 256 21273.97 478.77 43107.14 48073.22 2021-09-13 23:11:26.000 256 21273.98 478.77 43107.16 48073.20 2021-09-13 23:11:27.000 256 21274.00 478.78 43107.15 48073.21 2021-09-13 23:11:28.000 256 21274.04 478.79 43107.18 48073.18 2021-09-13 23:11:29.000 256 21274.03 478.83 43107.17 48073.22 2021-09-13 23:11:30.000 256 21274.05 478.81 43107.15 48073.26 2021-09-13 23:11:31.000 256 21274.07 478.82 43107.16 48073.23 2021-09-13 23:11:32.000 256 21274.10 478.81 43107.18 48073.29 2021-09-13 23:11:33.000 256 21274.11 478.82 43107.15 48073.23 2021-09-13 23:11:34.000 256 21274.10 478.81 43107.16 48073.27 2021-09-13 23:11:35.000 256 21274.12 478.80 43107.15 48073.28 2021-09-13 23:11:36.000 256 21274.13 478.84 43107.17 48073.25 2021-09-13 23:11:37.000 256 21274.12 478.86 43107.16 48073.23 2021-09-13 23:11:38.000 256 21274.10 478.88 43107.17 48073.25 2021-09-13 23:11:39.000 256 21274.07 478.87 43107.20 48073.26 2021-09-13 23:11:40.000 256 21274.10 478.84 43107.18 48073.28 2021-09-13 23:11:41.000 256 21274.07 478.85 43107.17 48073.23 2021-09-13 23:11:42.000 256 21274.07 478.87 43107.16 48073.24 2021-09-13 23:11:43.000 256 21274.02 478.88 43107.16 48073.26 2021-09-13 23:11:44.000 256 21274.02 478.84 43107.16 48073.23 2021-09-13 23:11:45.000 256 21274.02 478.84 43107.15 48073.21 2021-09-13 23:11:46.000 256 21273.99 478.86 43107.14 48073.22 2021-09-13 23:11:47.000 256 21273.98 478.86 43107.15 48073.20 2021-09-13 23:11:48.000 256 21273.95 478.85 43107.15 48073.19 2021-09-13 23:11:49.000 256 21273.91 478.88 43107.14 48073.18 2021-09-13 23:11:50.000 256 21273.89 478.88 43107.10 48073.18 2021-09-13 23:11:51.000 256 21273.89 478.88 43107.13 48073.18 2021-09-13 23:11:52.000 256 21273.88 478.91 43107.15 48073.17 2021-09-13 23:11:53.000 256 21273.89 478.90 43107.14 48073.18 2021-09-13 23:11:54.000 256 21273.94 478.86 43107.15 48073.18 2021-09-13 23:11:55.000 256 21273.99 478.82 43107.20 48073.17 2021-09-13 23:11:56.000 256 21274.04 478.78 43107.23 48073.21 2021-09-13 23:11:57.000 256 21274.06 478.77 43107.26 48073.32 2021-09-13 23:11:58.000 256 21274.06 478.76 43107.26 48073.30 2021-09-13 23:11:59.000 256 21274.06 478.77 43107.30 48073.32 2021-09-13 23:12:00.000 256 21274.11 478.77 43107.28 48073.38 2021-09-13 23:12:01.000 256 21274.15 478.79 43107.30 48073.39 2021-09-13 23:12:02.000 256 21274.13 478.79 43107.30 48073.44 2021-09-13 23:12:03.000 256 21274.12 478.80 43107.31 48073.41 2021-09-13 23:12:04.000 256 21274.13 478.84 43107.28 48073.43 2021-09-13 23:12:05.000 256 21274.15 478.84 43107.32 48073.39 2021-09-13 23:12:06.000 256 21274.15 478.88 43107.33 48073.43 2021-09-13 23:12:07.000 256 21274.13 478.90 43107.29 48073.44 2021-09-13 23:12:08.000 256 21274.12 478.92 43107.29 48073.40 2021-09-13 23:12:09.000 256 21274.14 478.92 43107.26 48073.45 2021-09-13 23:12:10.000 256 21274.16 478.92 43107.29 48073.38 2021-09-13 23:12:11.000 256 21274.16 478.94 43107.30 48073.41 2021-09-13 23:12:12.000 256 21274.15 478.92 43107.29 48073.39 2021-09-13 23:12:13.000 256 21274.13 478.95 43107.27 48073.42 2021-09-13 23:12:14.000 256 21274.13 478.97 43107.27 48073.40 2021-09-13 23:12:15.000 256 21274.12 478.95 43107.31 48073.37 2021-09-13 23:12:16.000 256 21274.11 479.00 43107.30 48073.41 2021-09-13 23:12:17.000 256 21274.09 479.04 43107.28 48073.40 2021-09-13 23:12:18.000 256 21274.08 479.02 43107.30 48073.35 2021-09-13 23:12:19.000 256 21274.06 479.01 43107.26 48073.35 2021-09-13 23:12:20.000 256 21274.07 479.01 43107.26 48073.38 2021-09-13 23:12:21.000 256 21274.02 479.06 43107.28 48073.38 2021-09-13 23:12:22.000 256 21273.97 479.08 43107.27 48073.35 2021-09-13 23:12:23.000 256 21273.99 479.08 43107.26 48073.32 2021-09-13 23:12:24.000 256 21273.98 479.11 43107.26 48073.35 2021-09-13 23:12:25.000 256 21274.01 479.10 43107.29 48073.37 2021-09-13 23:12:26.000 256 21273.98 479.14 43107.27 48073.33 2021-09-13 23:12:27.000 256 21274.00 479.15 43107.31 48073.32 2021-09-13 23:12:28.000 256 21274.01 479.14 43107.26 48073.38 2021-09-13 23:12:29.000 256 21274.03 479.15 43107.26 48073.34 2021-09-13 23:12:30.000 256 21274.00 479.16 43107.26 48073.27 2021-09-13 23:12:31.000 256 21273.98 479.21 43107.27 48073.37 2021-09-13 23:12:32.000 256 21274.01 479.24 43107.26 48073.30 2021-09-13 23:12:33.000 256 21274.00 479.25 43107.28 48073.31 2021-09-13 23:12:34.000 256 21274.00 479.25 43107.27 48073.31 2021-09-13 23:12:35.000 256 21273.97 479.25 43107.30 48073.34 2021-09-13 23:12:36.000 256 21273.97 479.26 43107.29 48073.29 2021-09-13 23:12:37.000 256 21273.98 479.28 43107.28 48073.26 2021-09-13 23:12:38.000 256 21273.98 479.30 43107.30 48073.32 2021-09-13 23:12:39.000 256 21273.99 479.31 43107.28 48073.33 2021-09-13 23:12:40.000 256 21273.97 479.30 43107.28 48073.27 2021-09-13 23:12:41.000 256 21273.94 479.30 43107.27 48073.32 2021-09-13 23:12:42.000 256 21273.95 479.30 43107.26 48073.35 2021-09-13 23:12:43.000 256 21273.94 479.31 43107.29 48073.30 2021-09-13 23:12:44.000 256 21273.93 479.33 43107.27 48073.29 2021-09-13 23:12:45.000 256 21273.95 479.34 43107.30 48073.34 2021-09-13 23:12:46.000 256 21273.94 479.34 43107.33 48073.33 2021-09-13 23:12:47.000 256 21273.90 479.34 43107.32 48073.30 2021-09-13 23:12:48.000 256 21273.90 479.35 43107.31 48073.28 2021-09-13 23:12:49.000 256 21273.89 479.37 43107.29 48073.32 2021-09-13 23:12:50.000 256 21273.87 479.35 43107.29 48073.24 2021-09-13 23:12:51.000 256 21273.86 479.36 43107.27 48073.26 2021-09-13 23:12:52.000 256 21273.85 479.37 43107.24 48073.30 2021-09-13 23:12:53.000 256 21273.87 479.37 43107.28 48073.23 2021-09-13 23:12:54.000 256 21273.84 479.39 43107.28 48073.23 2021-09-13 23:12:55.000 256 21273.82 479.39 43107.30 48073.28 2021-09-13 23:12:56.000 256 21273.80 479.40 43107.29 48073.24 2021-09-13 23:12:57.000 256 21273.81 479.43 43107.29 48073.22 2021-09-13 23:12:58.000 256 21273.78 479.47 43107.27 48073.19 2021-09-13 23:12:59.000 256 21273.77 479.49 43107.24 48073.20 2021-09-13 23:13:00.000 256 21273.74 479.48 43107.24 48073.23 2021-09-13 23:13:01.000 256 21273.77 479.49 43107.28 48073.20 2021-09-13 23:13:02.000 256 21273.77 479.49 43107.27 48073.15 2021-09-13 23:13:03.000 256 21273.80 479.52 43107.28 48073.19 2021-09-13 23:13:04.000 256 21273.81 479.55 43107.28 48073.22 2021-09-13 23:13:05.000 256 21273.76 479.57 43107.25 48073.16 2021-09-13 23:13:06.000 256 21273.76 479.59 43107.22 48073.16 2021-09-13 23:13:07.000 256 21273.75 479.62 43107.23 48073.18 2021-09-13 23:13:08.000 256 21273.76 479.64 43107.23 48073.17 2021-09-13 23:13:09.000 256 21273.73 479.65 43107.22 48073.14 2021-09-13 23:13:10.000 256 21273.72 479.66 43107.21 48073.12 2021-09-13 23:13:11.000 256 21273.70 479.69 43107.20 48073.10 2021-09-13 23:13:12.000 256 21273.69 479.69 43107.18 48073.14 2021-09-13 23:13:13.000 256 21273.68 479.70 43107.17 48073.14 2021-09-13 23:13:14.000 256 21273.68 479.71 43107.17 48073.08 2021-09-13 23:13:15.000 256 21273.69 479.70 43107.18 48073.12 2021-09-13 23:13:16.000 256 21273.67 479.70 43107.19 48073.05 2021-09-13 23:13:17.000 256 21273.67 479.72 43107.17 48073.11 2021-09-13 23:13:18.000 256 21273.68 479.74 43107.17 48073.09 2021-09-13 23:13:19.000 256 21273.66 479.75 43107.17 48073.06 2021-09-13 23:13:20.000 256 21273.66 479.75 43107.18 48073.10 2021-09-13 23:13:21.000 256 21273.63 479.80 43107.18 48073.08 2021-09-13 23:13:22.000 256 21273.64 479.83 43107.18 48073.08 2021-09-13 23:13:23.000 256 21273.61 479.82 43107.14 48073.03 2021-09-13 23:13:24.000 256 21273.61 479.81 43107.10 48073.02 2021-09-13 23:13:25.000 256 21273.60 479.86 43107.09 48073.01 2021-09-13 23:13:26.000 256 21273.61 479.83 43107.09 48073.02 2021-09-13 23:13:27.000 256 21273.62 479.85 43107.08 48073.02 2021-09-13 23:13:28.000 256 21273.64 479.85 43107.07 48072.99 2021-09-13 23:13:29.000 256 21273.67 479.86 43107.08 48073.01 2021-09-13 23:13:30.000 256 21273.67 479.86 43107.06 48073.03 2021-09-13 23:13:31.000 256 21273.69 479.87 43107.08 48072.99 2021-09-13 23:13:32.000 256 21273.71 479.86 43107.08 48073.02 2021-09-13 23:13:33.000 256 21273.73 479.88 43107.04 48072.99 2021-09-13 23:13:34.000 256 21273.71 479.89 43107.04 48072.99 2021-09-13 23:13:35.000 256 21273.73 479.92 43107.04 48073.03 2021-09-13 23:13:36.000 256 21273.74 479.93 43107.02 48073.03 2021-09-13 23:13:37.000 256 21273.73 479.92 43107.01 48073.00 2021-09-13 23:13:38.000 256 21273.73 479.92 43107.05 48073.05 2021-09-13 23:13:39.000 256 21273.76 479.91 43107.04 48073.05 2021-09-13 23:13:40.000 256 21273.80 479.89 43107.08 48073.05 2021-09-13 23:13:41.000 256 21273.78 479.91 43107.06 48073.07 2021-09-13 23:13:42.000 256 21273.76 479.92 43107.11 48073.03 2021-09-13 23:13:43.000 256 21273.75 479.95 43107.09 48073.04 2021-09-13 23:13:44.000 256 21273.78 479.93 43107.05 48073.09 2021-09-13 23:13:45.000 256 21273.77 479.91 43107.10 48073.07 2021-09-13 23:13:46.000 256 21273.80 479.92 43107.10 48073.04 2021-09-13 23:13:47.000 256 21273.81 479.96 43107.06 48073.08 2021-09-13 23:13:48.000 256 21273.80 479.95 43107.05 48073.09 2021-09-13 23:13:49.000 256 21273.82 479.95 43107.05 48073.05 2021-09-13 23:13:50.000 256 21273.81 479.94 43107.06 48073.05 2021-09-13 23:13:51.000 256 21273.79 479.94 43107.08 48073.06 2021-09-13 23:13:52.000 256 21273.79 479.93 43107.05 48073.09 2021-09-13 23:13:53.000 256 21273.78 479.92 43107.04 48073.02 2021-09-13 23:13:54.000 256 21273.78 479.92 43107.02 48073.10 2021-09-13 23:13:55.000 256 21273.79 479.91 43107.06 48073.07 2021-09-13 23:13:56.000 256 21273.79 479.91 43107.03 48073.07 2021-09-13 23:13:57.000 256 21273.75 479.92 43106.99 48073.06 2021-09-13 23:13:58.000 256 21273.79 479.90 43107.04 48073.09 2021-09-13 23:13:59.000 256 21273.80 479.89 43107.07 48073.05 2021-09-13 23:14:00.000 256 21273.78 479.87 43107.10 48073.06 2021-09-13 23:14:01.000 256 21273.78 479.87 43107.09 48073.10 2021-09-13 23:14:02.000 256 21273.77 479.89 43107.05 48073.07 2021-09-13 23:14:03.000 256 21273.82 479.85 43107.09 48073.04 2021-09-13 23:14:04.000 256 21273.84 479.83 43107.07 48073.07 2021-09-13 23:14:05.000 256 21273.82 479.85 43107.10 48073.07 2021-09-13 23:14:06.000 256 21273.83 479.84 43107.09 48073.11 2021-09-13 23:14:07.000 256 21273.81 479.82 43107.06 48073.11 2021-09-13 23:14:08.000 256 21273.80 479.80 43107.08 48073.06 2021-09-13 23:14:09.000 256 21273.80 479.78 43107.10 48073.08 2021-09-13 23:14:10.000 256 21273.88 479.77 43107.11 48073.10 2021-09-13 23:14:11.000 256 21273.91 479.75 43107.10 48073.17 2021-09-13 23:14:12.000 256 21273.92 479.68 43107.13 48073.16 2021-09-13 23:14:13.000 256 21273.97 479.63 43107.16 48073.15 2021-09-13 23:14:14.000 256 21274.01 479.61 43107.18 48073.23 2021-09-13 23:14:15.000 256 21274.05 479.60 43107.20 48073.28 2021-09-13 23:14:16.000 256 21274.07 479.61 43107.22 48073.32 2021-09-13 23:14:17.000 256 21274.03 479.62 43107.23 48073.33 2021-09-13 23:14:18.000 256 21274.03 479.61 43107.26 48073.29 2021-09-13 23:14:19.000 256 21274.04 479.63 43107.27 48073.32 2021-09-13 23:14:20.000 256 21274.00 479.66 43107.25 48073.34 2021-09-13 23:14:21.000 256 21273.99 479.64 43107.25 48073.31 2021-09-13 23:14:22.000 256 21274.01 479.62 43107.24 48073.35 2021-09-13 23:14:23.000 256 21274.02 479.62 43107.25 48073.34 2021-09-13 23:14:24.000 256 21273.99 479.63 43107.26 48073.32 2021-09-13 23:14:25.000 256 21274.00 479.63 43107.27 48073.29 2021-09-13 23:14:26.000 256 21274.00 479.63 43107.27 48073.33 2021-09-13 23:14:27.000 256 21273.96 479.65 43107.25 48073.27 2021-09-13 23:14:28.000 256 21273.93 479.66 43107.24 48073.31 2021-09-13 23:14:29.000 256 21273.90 479.65 43107.26 48073.25 2021-09-13 23:14:30.000 256 21273.90 479.65 43107.25 48073.30 2021-09-13 23:14:31.000 256 21273.94 479.61 43107.25 48073.25 2021-09-13 23:14:32.000 256 21273.87 479.62 43107.23 48073.26 2021-09-13 23:14:33.000 256 21273.84 479.65 43107.23 48073.24 2021-09-13 23:14:34.000 256 21273.84 479.69 43107.26 48073.23 2021-09-13 23:14:35.000 256 21273.82 479.68 43107.23 48073.23 2021-09-13 23:14:36.000 256 21273.80 479.68 43107.23 48073.25 2021-09-13 23:14:37.000 256 21273.79 479.70 43107.20 48073.23 2021-09-13 23:14:38.000 256 21273.79 479.74 43107.22 48073.22 2021-09-13 23:14:39.000 256 21273.81 479.76 43107.22 48073.16 2021-09-13 23:14:40.000 256 21273.82 479.76 43107.17 48073.19 2021-09-13 23:14:41.000 256 21273.83 479.74 43107.17 48073.15 2021-09-13 23:14:42.000 256 21273.81 479.73 43107.22 48073.17 2021-09-13 23:14:43.000 256 21273.81 479.78 43107.21 48073.20 2021-09-13 23:14:44.000 256 21273.78 479.82 43107.17 48073.14 2021-09-13 23:14:45.000 256 21273.78 479.81 43107.20 48073.17 2021-09-13 23:14:46.000 256 21273.83 479.75 43107.20 48073.15 2021-09-13 23:14:47.000 256 21273.87 479.73 43107.23 48073.21 2021-09-13 23:14:48.000 256 21273.85 479.72 43107.25 48073.22 2021-09-13 23:14:49.000 256 21273.88 479.76 43107.24 48073.19 2021-09-13 23:14:50.000 256 21273.88 479.78 43107.25 48073.21 2021-09-13 23:14:51.000 256 21273.88 479.77 43107.30 48073.27 2021-09-13 23:14:52.000 256 21273.89 479.79 43107.29 48073.25 2021-09-13 23:14:53.000 256 21273.90 479.81 43107.24 48073.25 2021-09-13 23:14:54.000 256 21273.91 479.80 43107.27 48073.28 2021-09-13 23:14:55.000 256 21273.89 479.80 43107.26 48073.24 2021-09-13 23:14:56.000 256 21273.90 479.78 43107.25 48073.29 2021-09-13 23:14:57.000 256 21273.92 479.81 43107.27 48073.27 2021-09-13 23:14:58.000 256 21273.89 479.81 43107.31 48073.28 2021-09-13 23:14:59.000 256 21273.88 479.81 43107.27 48073.30 2021-09-13 23:15:00.000 256 21273.91 479.83 43107.30 48073.30 2021-09-13 23:15:01.000 256 21273.85 479.83 43107.30 48073.28 2021-09-13 23:15:02.000 256 21273.87 479.83 43107.30 48073.29 2021-09-13 23:15:03.000 256 21273.87 479.83 43107.30 48073.28 2021-09-13 23:15:04.000 256 21273.86 479.84 43107.28 48073.32 2021-09-13 23:15:05.000 256 21273.87 479.85 43107.32 48073.29 2021-09-13 23:15:06.000 256 21273.90 479.86 43107.34 48073.25 2021-09-13 23:15:07.000 256 21273.88 479.89 43107.33 48073.28 2021-09-13 23:15:08.000 256 21273.84 479.89 43107.30 48073.31 2021-09-13 23:15:09.000 256 21273.84 479.87 43107.29 48073.28 2021-09-13 23:15:10.000 256 21273.87 479.89 43107.28 48073.27 2021-09-13 23:15:11.000 256 21273.87 479.89 43107.29 48073.29 2021-09-13 23:15:12.000 256 21273.88 479.90 43107.28 48073.28 2021-09-13 23:15:13.000 256 21273.87 479.90 43107.27 48073.32 2021-09-13 23:15:14.000 256 21273.85 479.89 43107.28 48073.27 2021-09-13 23:15:15.000 256 21273.84 479.88 43107.27 48073.27 2021-09-13 23:15:16.000 256 21273.81 479.90 43107.26 48073.31 2021-09-13 23:15:17.000 256 21273.82 479.88 43107.28 48073.30 2021-09-13 23:15:18.000 256 21273.85 479.89 43107.29 48073.29 2021-09-13 23:15:19.000 256 21273.82 479.88 43107.29 48073.29 2021-09-13 23:15:20.000 256 21273.81 479.89 43107.27 48073.28 2021-09-13 23:15:21.000 256 21273.81 479.88 43107.29 48073.31 2021-09-13 23:15:22.000 256 21273.82 479.84 43107.28 48073.32 2021-09-13 23:15:23.000 256 21273.84 479.82 43107.28 48073.28 2021-09-13 23:15:24.000 256 21273.84 479.80 43107.30 48073.31 2021-09-13 23:15:25.000 256 21273.80 479.81 43107.28 48073.32 2021-09-13 23:15:26.000 256 21273.81 479.79 43107.29 48073.28 2021-09-13 23:15:27.000 256 21273.80 479.77 43107.29 48073.33 2021-09-13 23:15:28.000 256 21273.81 479.77 43107.28 48073.27 2021-09-13 23:15:29.000 256 21273.78 479.76 43107.31 48073.31 2021-09-13 23:15:30.000 256 21273.75 479.75 43107.33 48073.34 2021-09-13 23:15:31.000 256 21273.75 479.75 43107.33 48073.28 2021-09-13 23:15:32.000 256 21273.73 479.75 43107.31 48073.26 2021-09-13 23:15:33.000 256 21273.73 479.73 43107.33 48073.30 2021-09-13 23:15:34.000 256 21273.74 479.73 43107.32 48073.30 2021-09-13 23:15:35.000 256 21273.72 479.73 43107.32 48073.31 2021-09-13 23:15:36.000 256 21273.72 479.70 43107.36 48073.25 2021-09-13 23:15:37.000 256 21273.74 479.69 43107.33 48073.26 2021-09-13 23:15:38.000 256 21273.67 479.73 43107.31 48073.26 2021-09-13 23:15:39.000 256 21273.65 479.76 43107.31 48073.20 2021-09-13 23:15:40.000 256 21273.65 479.75 43107.28 48073.21 2021-09-13 23:15:41.000 256 21273.65 479.72 43107.27 48073.20 2021-09-13 23:15:42.000 256 21273.65 479.68 43107.29 48073.26 2021-09-13 23:15:43.000 256 21273.66 479.67 43107.31 48073.18 2021-09-13 23:15:44.000 256 21273.66 479.66 43107.31 48073.26 2021-09-13 23:15:45.000 256 21273.67 479.66 43107.28 48073.25 2021-09-13 23:15:46.000 256 21273.69 479.64 43107.32 48073.29 2021-09-13 23:15:47.000 256 21273.70 479.63 43107.34 48073.29 2021-09-13 23:15:48.000 256 21273.71 479.63 43107.37 48073.24 2021-09-13 23:15:49.000 256 21273.71 479.65 43107.38 48073.28 2021-09-13 23:15:50.000 256 21273.71 479.65 43107.37 48073.27 2021-09-13 23:15:51.000 256 21273.73 479.62 43107.35 48073.31 2021-09-13 23:15:52.000 256 21273.72 479.58 43107.33 48073.29 2021-09-13 23:15:53.000 256 21273.73 479.57 43107.36 48073.26 2021-09-13 23:15:54.000 256 21273.70 479.57 43107.34 48073.29 2021-09-13 23:15:55.000 256 21273.73 479.53 43107.33 48073.31 2021-09-13 23:15:56.000 256 21273.71 479.51 43107.32 48073.26 2021-09-13 23:15:57.000 256 21273.70 479.52 43107.33 48073.27 2021-09-13 23:15:58.000 256 21273.69 479.50 43107.34 48073.30 2021-09-13 23:15:59.000 256 21273.67 479.47 43107.35 48073.33 2021-09-13 23:16:00.000 256 21273.66 479.43 43107.39 48073.30 2021-09-13 23:16:01.000 256 21273.67 479.43 43107.41 48073.29 2021-09-13 23:16:02.000 256 21273.68 479.42 43107.36 48073.26 2021-09-13 23:16:03.000 256 21273.67 479.41 43107.38 48073.30 2021-09-13 23:16:04.000 256 21273.66 479.41 43107.36 48073.31 2021-09-13 23:16:05.000 256 21273.66 479.45 43107.33 48073.25 2021-09-13 23:16:06.000 256 21273.70 479.45 43107.33 48073.29 2021-09-13 23:16:07.000 256 21273.72 479.45 43107.33 48073.26 2021-09-13 23:16:08.000 256 21273.71 479.46 43107.33 48073.26 2021-09-13 23:16:09.000 256 21273.69 479.46 43107.33 48073.27 2021-09-13 23:16:10.000 256 21273.69 479.46 43107.34 48073.22 2021-09-13 23:16:11.000 256 21273.69 479.45 43107.31 48073.25 2021-09-13 23:16:12.000 256 21273.70 479.46 43107.30 48073.23 2021-09-13 23:16:13.000 256 21273.70 479.48 43107.26 48073.22 2021-09-13 23:16:14.000 256 21273.67 479.51 43107.26 48073.18 2021-09-13 23:16:15.000 256 21273.65 479.56 43107.24 48073.23 2021-09-13 23:16:16.000 256 21273.66 479.56 43107.23 48073.13 2021-09-13 23:16:17.000 256 21273.63 479.59 43107.20 48073.15 2021-09-13 23:16:18.000 256 21273.62 479.58 43107.20 48073.11 2021-09-13 23:16:19.000 256 21273.63 479.60 43107.18 48073.12 2021-09-13 23:16:20.000 256 21273.64 479.60 43107.15 48073.07 2021-09-13 23:16:21.000 256 21273.62 479.60 43107.16 48073.11 2021-09-13 23:16:22.000 256 21273.65 479.57 43107.14 48073.06 2021-09-13 23:16:23.000 256 21273.68 479.58 43107.15 48073.07 2021-09-13 23:16:24.000 256 21273.68 479.58 43107.12 48073.06 2021-09-13 23:16:25.000 256 21273.64 479.58 43107.12 48073.09 2021-09-13 23:16:26.000 256 21273.64 479.60 43107.12 48073.05 2021-09-13 23:16:27.000 256 21273.64 479.57 43107.14 48073.04 2021-09-13 23:16:28.000 256 21273.65 479.57 43107.11 48073.05 2021-09-13 23:16:29.000 256 21273.62 479.57 43107.10 48073.02 2021-09-13 23:16:30.000 256 21273.63 479.59 43107.11 48073.05 2021-09-13 23:16:31.000 256 21273.63 479.59 43107.09 48073.04 2021-09-13 23:16:32.000 256 21273.61 479.54 43107.09 48073.05 2021-09-13 23:16:33.000 256 21273.59 479.56 43107.09 48072.98 2021-09-13 23:16:34.000 256 21273.61 479.57 43107.08 48073.04 2021-09-13 23:16:35.000 256 21273.55 479.56 43107.09 48072.98 2021-09-13 23:16:36.000 256 21273.57 479.53 43107.09 48073.03 2021-09-13 23:16:37.000 256 21273.57 479.53 43107.08 48072.97 2021-09-13 23:16:38.000 256 21273.58 479.53 43107.09 48072.99 2021-09-13 23:16:39.000 256 21273.57 479.50 43107.10 48072.95 2021-09-13 23:16:40.000 256 21273.55 479.53 43107.11 48073.01 2021-09-13 23:16:41.000 256 21273.55 479.56 43107.10 48072.98 2021-09-13 23:16:42.000 256 21273.58 479.59 43107.07 48072.98 2021-09-13 23:16:43.000 256 21273.59 479.58 43107.03 48072.95 2021-09-13 23:16:44.000 256 21273.60 479.59 43107.01 48072.97 2021-09-13 23:16:45.000 256 21273.61 479.56 43107.04 48072.95 2021-09-13 23:16:46.000 256 21273.64 479.51 43107.02 48072.95 2021-09-13 23:16:47.000 256 21273.65 479.54 43107.05 48072.96 2021-09-13 23:16:48.000 256 21273.67 479.51 43107.04 48072.98 2021-09-13 23:16:49.000 256 21273.69 479.51 43107.05 48072.98 2021-09-13 23:16:50.000 256 21273.69 479.51 43107.01 48072.97 2021-09-13 23:16:51.000 256 21273.69 479.49 43107.02 48072.99 2021-09-13 23:16:52.000 256 21273.70 479.49 43107.02 48073.02 2021-09-13 23:16:53.000 256 21273.70 479.49 43107.02 48073.00 2021-09-13 23:16:54.000 256 21273.71 479.48 43107.05 48073.02 2021-09-13 23:16:55.000 256 21273.73 479.51 43107.04 48073.00 2021-09-13 23:16:56.000 256 21273.74 479.50 43107.01 48073.02 2021-09-13 23:16:57.000 256 21273.78 479.51 43107.03 48073.00 2021-09-13 23:16:58.000 256 21273.80 479.51 43107.00 48073.04 2021-09-13 23:16:59.000 256 21273.80 479.52 43107.00 48073.04 2021-09-13 23:17:00.000 256 21273.80 479.52 43107.02 48073.04 2021-09-13 23:17:01.000 256 21273.80 479.54 43107.00 48073.04 2021-09-13 23:17:02.000 256 21273.85 479.52 43107.00 48073.00 2021-09-13 23:17:03.000 256 21273.85 479.52 43106.98 48073.07 2021-09-13 23:17:04.000 256 21273.86 479.53 43106.96 48073.02 2021-09-13 23:17:05.000 256 21273.85 479.56 43107.00 48073.07 2021-09-13 23:17:06.000 256 21273.87 479.55 43106.99 48073.04 2021-09-13 23:17:07.000 256 21273.90 479.54 43107.00 48073.05 2021-09-13 23:17:08.000 256 21273.91 479.56 43107.01 48073.05 2021-09-13 23:17:09.000 256 21273.92 479.57 43107.01 48073.03 2021-09-13 23:17:10.000 256 21273.96 479.55 43107.00 48073.10 2021-09-13 23:17:11.000 256 21273.96 479.56 43106.97 48073.08 2021-09-13 23:17:12.000 256 21273.96 479.56 43106.98 48073.09 2021-09-13 23:17:13.000 256 21273.96 479.56 43107.03 48073.07 2021-09-13 23:17:14.000 256 21274.00 479.55 43107.02 48073.09 2021-09-13 23:17:15.000 256 21274.05 479.58 43107.02 48073.09 2021-09-13 23:17:16.000 256 21274.06 479.59 43106.98 48073.10 2021-09-13 23:17:17.000 256 21274.09 479.60 43107.01 48073.10 2021-09-13 23:17:18.000 256 21274.09 479.59 43107.00 48073.14 2021-09-13 23:17:19.000 256 21274.14 479.57 43106.99 48073.12 2021-09-13 23:17:20.000 256 21274.12 479.56 43107.00 48073.19 2021-09-13 23:17:21.000 256 21274.15 479.53 43107.02 48073.14 2021-09-13 23:17:22.000 256 21274.18 479.56 43106.99 48073.17 2021-09-13 23:17:23.000 256 21274.22 479.52 43106.97 48073.20 2021-09-13 23:17:24.000 256 21274.21 479.51 43106.97 48073.22 2021-09-13 23:17:25.000 256 21274.21 479.52 43107.01 48073.18 2021-09-13 23:17:26.000 256 21274.23 479.51 43107.01 48073.21 2021-09-13 23:17:27.000 256 21274.25 479.51 43107.00 48073.26 2021-09-13 23:17:28.000 256 21274.28 479.47 43107.02 48073.22 2021-09-13 23:17:29.000 256 21274.28 479.49 43106.98 48073.23 2021-09-13 23:17:30.000 256 21274.30 479.48 43107.02 48073.19 2021-09-13 23:17:31.000 256 21274.26 479.49 43107.01 48073.20 2021-09-13 23:17:32.000 256 21274.28 479.47 43107.01 48073.28 2021-09-13 23:17:33.000 256 21274.25 479.44 43107.03 48073.24 2021-09-13 23:17:34.000 256 21274.27 479.45 43107.04 48073.23 2021-09-13 23:17:35.000 256 21274.25 479.44 43107.02 48073.23 2021-09-13 23:17:36.000 256 21274.26 479.42 43107.02 48073.24 2021-09-13 23:17:37.000 256 21274.25 479.41 43107.00 48073.22 2021-09-13 23:17:38.000 256 21274.24 479.44 43106.97 48073.21 2021-09-13 23:17:39.000 256 21274.22 479.45 43106.98 48073.22 2021-09-13 23:17:40.000 256 21274.26 479.45 43107.00 48073.21 2021-09-13 23:17:41.000 256 21274.25 479.46 43107.01 48073.22 2021-09-13 23:17:42.000 256 21274.23 479.46 43107.01 48073.20 2021-09-13 23:17:43.000 256 21274.22 479.44 43107.01 48073.16 2021-09-13 23:17:44.000 256 21274.23 479.44 43106.99 48073.22 2021-09-13 23:17:45.000 256 21274.20 479.44 43106.99 48073.18 2021-09-13 23:17:46.000 256 21274.22 479.46 43106.96 48073.21 2021-09-13 23:17:47.000 256 21274.24 479.45 43106.94 48073.20 2021-09-13 23:17:48.000 256 21274.37 479.41 43106.93 48073.17 2021-09-13 23:17:49.000 256 21274.30 479.39 43107.01 48073.21 2021-09-13 23:17:50.000 256 21274.26 479.39 43107.00 48073.21 2021-09-13 23:17:51.000 256 21274.25 479.37 43107.01 48073.17 2021-09-13 23:17:52.000 256 21274.23 479.35 43107.02 48073.24 2021-09-13 23:17:53.000 256 21274.21 479.34 43107.08 48073.25 2021-09-13 23:17:54.000 256 21274.21 479.36 43107.05 48073.22 2021-09-13 23:17:55.000 256 21274.23 479.33 43107.08 48073.26 2021-09-13 23:17:56.000 256 21274.22 479.32 43107.07 48073.23 2021-09-13 23:17:57.000 256 21274.20 479.33 43107.09 48073.24 2021-09-13 23:17:58.000 256 21274.18 479.32 43107.09 48073.24 2021-09-13 23:17:59.000 256 21274.15 479.31 43107.07 48073.25 2021-09-13 23:18:00.000 256 21274.17 479.30 43107.09 48073.24 2021-09-13 23:18:01.000 256 21274.14 479.28 43107.10 48073.27 2021-09-13 23:18:02.000 256 21274.14 479.28 43107.12 48073.27 2021-09-13 23:18:03.000 256 21274.12 479.31 43107.11 48073.28 2021-09-13 23:18:04.000 256 21274.10 479.32 43107.14 48073.26 2021-09-13 23:18:05.000 256 21274.12 479.28 43107.16 48073.24 2021-09-13 23:18:06.000 256 21274.15 479.29 43107.16 48073.25 2021-09-13 23:18:07.000 256 21274.14 479.28 43107.14 48073.27 2021-09-13 23:18:08.000 256 21274.13 479.31 43107.10 48073.27 2021-09-13 23:18:09.000 256 21274.14 479.28 43107.10 48073.23 2021-09-13 23:18:10.000 256 21274.14 479.27 43107.11 48073.24 2021-09-13 23:18:11.000 256 21274.13 479.27 43107.10 48073.27 2021-09-13 23:18:12.000 256 21274.16 479.29 43107.09 48073.25 2021-09-13 23:18:13.000 256 21274.17 479.27 43107.08 48073.26 2021-09-13 23:18:14.000 256 21274.20 479.28 43107.10 48073.24 2021-09-13 23:18:15.000 256 21274.22 479.25 43107.09 48073.24 2021-09-13 23:18:16.000 256 21274.22 479.26 43107.11 48073.27 2021-09-13 23:18:17.000 256 21274.23 479.25 43107.10 48073.30 2021-09-13 23:18:18.000 256 21274.22 479.26 43107.11 48073.28 2021-09-13 23:18:19.000 256 21274.24 479.26 43107.13 48073.31 2021-09-13 23:18:20.000 256 21274.24 479.29 43107.11 48073.31 2021-09-13 23:18:21.000 256 21274.29 479.26 43107.13 48073.32 2021-09-13 23:18:22.000 256 21274.30 479.28 43107.16 48073.33 2021-09-13 23:18:23.000 256 21274.31 479.31 43107.16 48073.36 2021-09-13 23:18:24.000 256 21274.32 479.29 43107.17 48073.31 2021-09-13 23:18:25.000 256 21274.32 479.28 43107.17 48073.38 2021-09-13 23:18:26.000 256 21274.32 479.30 43107.14 48073.37 2021-09-13 23:18:27.000 256 21274.30 479.30 43107.15 48073.36 2021-09-13 23:18:28.000 256 21274.30 479.32 43107.15 48073.35 2021-09-13 23:18:29.000 256 21274.28 479.31 43107.15 48073.38 2021-09-13 23:18:30.000 256 21274.30 479.32 43107.18 48073.38 2021-09-13 23:18:31.000 256 21274.31 479.29 43107.16 48073.39 2021-09-13 23:18:32.000 256 21274.31 479.30 43107.16 48073.40 2021-09-13 23:18:33.000 256 21274.30 479.32 43107.14 48073.38 2021-09-13 23:18:34.000 256 21274.36 479.33 43107.14 48073.40 2021-09-13 23:18:35.000 256 21274.37 479.37 43107.15 48073.41 2021-09-13 23:18:36.000 256 21274.37 479.36 43107.16 48073.44 2021-09-13 23:18:37.000 256 21274.34 479.36 43107.16 48073.39 2021-09-13 23:18:38.000 256 21274.39 479.35 43107.17 48073.40 2021-09-13 23:18:39.000 256 21274.38 479.34 43107.16 48073.44 2021-09-13 23:18:40.000 256 21274.40 479.31 43107.16 48073.41 2021-09-13 23:18:41.000 256 21274.35 479.34 43107.15 48073.45 2021-09-13 23:18:42.000 256 21274.36 479.34 43107.12 48073.38 2021-09-13 23:18:43.000 256 21274.39 479.35 43107.13 48073.43 2021-09-13 23:18:44.000 256 21274.39 479.33 43107.13 48073.39 2021-09-13 23:18:45.000 256 21274.37 479.34 43107.16 48073.44 2021-09-13 23:18:46.000 256 21274.38 479.34 43107.20 48073.43 2021-09-13 23:18:47.000 256 21274.39 479.33 43107.20 48073.43 2021-09-13 23:18:48.000 256 21274.39 479.36 43107.19 48073.44 2021-09-13 23:18:49.000 256 21274.37 479.37 43107.19 48073.42 2021-09-13 23:18:50.000 256 21274.40 479.36 43107.19 48073.46 2021-09-13 23:18:51.000 256 21274.45 479.35 43107.17 48073.47 2021-09-13 23:18:52.000 256 21274.48 479.35 43107.18 48073.46 2021-09-13 23:18:53.000 256 21274.46 479.34 43107.18 48073.45 2021-09-13 23:18:54.000 256 21274.50 479.38 43107.19 48073.44 2021-09-13 23:18:55.000 256 21274.50 479.39 43107.15 48073.48 2021-09-13 23:18:56.000 256 21274.53 479.40 43107.14 48073.44 2021-09-13 23:18:57.000 256 21274.55 479.38 43107.16 48073.48 2021-09-13 23:18:58.000 256 21274.58 479.35 43107.15 48073.47 2021-09-13 23:18:59.000 256 21274.60 479.36 43107.15 48073.49 2021-09-13 23:19:00.000 256 21274.59 479.36 43107.16 48073.51 2021-09-13 23:19:01.000 256 21274.62 479.36 43107.17 48073.47 2021-09-13 23:19:02.000 256 21274.60 479.35 43107.15 48073.50 2021-09-13 23:19:03.000 256 21274.62 479.33 43107.15 48073.55 2021-09-13 23:19:04.000 256 21274.66 479.33 43107.16 48073.53 2021-09-13 23:19:05.000 256 21274.65 479.31 43107.19 48073.53 2021-09-13 23:19:06.000 256 21274.67 479.33 43107.17 48073.54 2021-09-13 23:19:07.000 256 21274.69 479.32 43107.14 48073.58 2021-09-13 23:19:08.000 256 21274.72 479.31 43107.16 48073.58 2021-09-13 23:19:09.000 256 21274.70 479.28 43107.19 48073.57 2021-09-13 23:19:10.000 256 21274.72 479.28 43107.20 48073.62 2021-09-13 23:19:11.000 256 21274.74 479.26 43107.18 48073.59 2021-09-13 23:19:12.000 256 21274.75 479.24 43107.19 48073.59 2021-09-13 23:19:13.000 256 21274.72 479.28 43107.20 48073.58 2021-09-13 23:19:14.000 256 21274.74 479.26 43107.19 48073.63 2021-09-13 23:19:15.000 256 21274.71 479.27 43107.20 48073.59 2021-09-13 23:19:16.000 256 21274.68 479.25 43107.23 48073.61 2021-09-13 23:19:17.000 256 21274.73 479.23 43107.22 48073.59 2021-09-13 23:19:18.000 256 21274.73 479.23 43107.19 48073.57 2021-09-13 23:19:19.000 256 21274.74 479.22 43107.20 48073.62 2021-09-13 23:19:20.000 256 21274.76 479.24 43107.19 48073.61 2021-09-13 23:19:21.000 256 21274.76 479.22 43107.20 48073.55 2021-09-13 23:19:22.000 256 21274.74 479.20 43107.18 48073.63 2021-09-13 23:19:23.000 256 21274.74 479.20 43107.20 48073.63 2021-09-13 23:19:24.000 256 21274.78 479.21 43107.19 48073.60 2021-09-13 23:19:25.000 256 21274.78 479.19 43107.19 48073.62 2021-09-13 23:19:26.000 256 21274.75 479.20 43107.22 48073.59 2021-09-13 23:19:27.000 256 21274.76 479.18 43107.20 48073.60 2021-09-13 23:19:28.000 256 21274.78 479.18 43107.23 48073.62 2021-09-13 23:19:29.000 256 21274.83 479.12 43107.25 48073.63 2021-09-13 23:19:30.000 256 21274.88 479.01 43107.32 48073.64 2021-09-13 23:19:31.000 256 21274.91 478.96 43107.39 48073.72 2021-09-13 23:19:32.000 256 21274.90 478.93 43107.43 48073.83 2021-09-13 23:19:33.000 256 21274.95 478.95 43107.50 48073.88 2021-09-13 23:19:34.000 256 21274.94 478.95 43107.55 48073.92 2021-09-13 23:19:35.000 256 21274.93 478.98 43107.54 48073.98 2021-09-13 23:19:36.000 256 21274.91 478.98 43107.57 48073.96 2021-09-13 23:19:37.000 256 21274.98 479.00 43107.57 48074.02 2021-09-13 23:19:38.000 256 21274.96 479.02 43107.59 48074.00 2021-09-13 23:19:39.000 256 21274.97 479.02 43107.58 48074.00 2021-09-13 23:19:40.000 256 21274.98 479.03 43107.63 48074.04 2021-09-13 23:19:41.000 256 21275.01 479.03 43107.62 48074.04 2021-09-13 23:19:42.000 256 21275.03 479.04 43107.60 48074.07 2021-09-13 23:19:43.000 256 21275.04 479.03 43107.59 48074.06 2021-09-13 23:19:44.000 256 21275.05 479.06 43107.61 48074.10 2021-09-13 23:19:45.000 256 21275.05 479.07 43107.60 48074.06 2021-09-13 23:19:46.000 256 21275.05 479.10 43107.59 48074.08 2021-09-13 23:19:47.000 256 21275.01 479.11 43107.55 48074.10 2021-09-13 23:19:48.000 256 21275.04 479.11 43107.55 48074.03 2021-09-13 23:19:49.000 256 21275.05 479.13 43107.52 48074.01 2021-09-13 23:19:50.000 256 21275.04 479.13 43107.53 48074.05 2021-09-13 23:19:51.000 256 21275.06 479.13 43107.52 48074.02 2021-09-13 23:19:52.000 256 21275.05 479.12 43107.53 48074.00 2021-09-13 23:19:53.000 256 21275.07 479.11 43107.54 48074.06 2021-09-13 23:19:54.000 256 21275.07 479.19 43107.53 48074.04 2021-09-13 23:19:55.000 256 21275.04 479.30 43107.45 48074.02 2021-09-13 23:19:56.000 256 21275.04 479.37 43107.39 48073.93 2021-09-13 23:19:57.000 256 21275.06 479.36 43107.32 48073.90 2021-09-13 23:19:58.000 256 21275.05 479.35 43107.27 48073.86 2021-09-13 23:19:59.000 256 21275.06 479.38 43107.26 48073.80 2021-09-13 23:20:00.000 256 21275.07 479.38 43107.24 48073.79 2021-09-13 23:20:01.000 256 21275.06 479.38 43107.24 48073.75 2021-09-13 23:20:02.000 256 21275.09 479.37 43107.21 48073.77 2021-09-13 23:20:03.000 256 21275.15 479.28 43107.22 48073.76 2021-09-13 23:20:04.000 256 21275.21 479.20 43107.26 48073.80 2021-09-13 23:20:05.000 256 21275.24 479.16 43107.27 48073.87 2021-09-13 23:20:06.000 256 21275.24 479.16 43107.30 48073.89 2021-09-13 23:20:07.000 256 21275.22 479.15 43107.31 48073.93 2021-09-13 23:20:08.000 256 21275.23 479.12 43107.29 48073.92 2021-09-13 23:20:09.000 256 21275.28 479.12 43107.32 48073.96 2021-09-13 23:20:10.000 256 21275.29 479.14 43107.35 48073.95 2021-09-13 23:20:11.000 256 21275.30 479.12 43107.32 48073.96 2021-09-13 23:20:12.000 256 21275.29 479.12 43107.31 48074.00 2021-09-13 23:20:13.000 256 21275.32 479.10 43107.33 48073.95 2021-09-13 23:20:14.000 256 21275.33 479.09 43107.33 48073.99 2021-09-13 23:20:15.000 256 21275.34 479.07 43107.36 48074.02 2021-09-13 23:20:16.000 256 21275.31 479.07 43107.40 48074.02 2021-09-13 23:20:17.000 256 21275.30 479.06 43107.40 48074.01 2021-09-13 23:20:18.000 256 21275.30 479.04 43107.42 48074.05 2021-09-13 23:20:19.000 256 21275.30 479.01 43107.45 48074.06 2021-09-13 23:20:20.000 256 21275.27 479.02 43107.44 48074.03 2021-09-13 23:20:21.000 256 21275.28 479.04 43107.43 48074.04 2021-09-13 23:20:22.000 256 21275.29 479.06 43107.41 48074.03 2021-09-13 23:20:23.000 256 21275.30 479.05 43107.44 48074.05 2021-09-13 23:20:24.000 256 21275.27 479.04 43107.45 48074.06 2021-09-13 23:20:25.000 256 21275.29 479.08 43107.43 48074.07 2021-09-13 23:20:26.000 256 21275.28 479.08 43107.43 48074.04 2021-09-13 23:20:27.000 256 21275.28 479.09 43107.43 48074.06 2021-09-13 23:20:28.000 256 21275.29 479.09 43107.45 48074.07 2021-09-13 23:20:29.000 256 21275.32 479.09 43107.48 48074.05 2021-09-13 23:20:30.000 256 21275.33 479.08 43107.46 48074.06 2021-09-13 23:20:31.000 256 21275.28 479.11 43107.44 48074.08 2021-09-13 23:20:32.000 256 21275.28 479.10 43107.44 48074.04 2021-09-13 23:20:33.000 256 21275.30 479.09 43107.42 48074.05 2021-09-13 23:20:34.000 256 21275.32 479.09 43107.41 48074.07 2021-09-13 23:20:35.000 256 21275.33 479.10 43107.43 48074.09 2021-09-13 23:20:36.000 256 21275.30 479.12 43107.43 48074.07 2021-09-13 23:20:37.000 256 21275.31 479.15 43107.43 48074.05 2021-09-13 23:20:38.000 256 21275.32 479.14 43107.40 48074.10 2021-09-13 23:20:39.000 256 21275.34 479.10 43107.43 48074.10 2021-09-13 23:20:40.000 256 21275.34 479.10 43107.46 48074.11 2021-09-13 23:20:41.000 256 21275.32 479.09 43107.48 48074.08 2021-09-13 23:20:42.000 256 21275.35 479.06 43107.55 48074.12 2021-09-13 23:20:43.000 256 21275.38 479.03 43107.54 48074.14 2021-09-13 23:20:44.000 256 21275.41 479.00 43107.56 48074.22 2021-09-13 23:20:45.000 256 21275.42 478.98 43107.58 48074.23 2021-09-13 23:20:46.000 256 21275.43 478.98 43107.62 48074.25 2021-09-13 23:20:47.000 256 21275.48 478.96 43107.66 48074.27 2021-09-13 23:20:48.000 256 21275.45 478.96 43107.65 48074.31 2021-09-13 23:20:49.000 256 21275.47 478.94 43107.66 48074.33 2021-09-13 23:20:50.000 256 21275.53 478.95 43107.67 48074.34 2021-09-13 23:20:51.000 256 21275.53 478.98 43107.67 48074.36 2021-09-13 23:20:52.000 256 21275.57 478.96 43107.68 48074.41 2021-09-13 23:20:53.000 256 21275.59 478.96 43107.67 48074.40 2021-09-13 23:20:54.000 256 21275.58 478.94 43107.66 48074.38 2021-09-13 23:20:55.000 256 21275.58 478.95 43107.68 48074.40 2021-09-13 23:20:56.000 256 21275.55 479.00 43107.64 48074.43 2021-09-13 23:20:57.000 256 21275.55 479.01 43107.63 48074.37 2021-09-13 23:20:58.000 256 21275.51 479.04 43107.63 48074.36 2021-09-13 23:20:59.000 256 21275.53 479.02 43107.61 48074.37 2021-09-13 23:21:00.000 256 21275.55 478.97 43107.61 48074.31 2021-09-13 23:21:01.000 256 21275.54 479.00 43107.58 48074.33 2021-09-13 23:21:02.000 256 21275.52 478.98 43107.59 48074.33 2021-09-13 23:21:03.000 256 21275.52 478.99 43107.65 48074.31 2021-09-13 23:21:04.000 256 21275.52 478.98 43107.63 48074.34 2021-09-13 23:21:05.000 256 21275.51 478.96 43107.59 48074.32 2021-09-13 23:21:06.000 256 21275.49 478.95 43107.61 48074.33 2021-09-13 23:21:07.000 256 21275.50 478.96 43107.62 48074.29 2021-09-13 23:21:08.000 256 21275.46 478.99 43107.58 48074.32 2021-09-13 23:21:09.000 256 21275.42 479.03 43107.61 48074.30 2021-09-13 23:21:10.000 256 21275.43 479.02 43107.58 48074.25 2021-09-13 23:21:11.000 256 21275.42 478.98 43107.56 48074.26 2021-09-13 23:21:12.000 256 21275.42 478.97 43107.53 48074.23 2021-09-13 23:21:13.000 256 21275.40 479.01 43107.52 48074.25 2021-09-13 23:21:14.000 256 21275.39 479.02 43107.51 48074.22 2021-09-13 23:21:15.000 256 21275.44 478.99 43107.52 48074.22 2021-09-13 23:21:16.000 256 21275.44 478.99 43107.52 48074.23 2021-09-13 23:21:17.000 256 21275.46 479.02 43107.49 48074.18 2021-09-13 23:21:18.000 256 21275.46 479.01 43107.48 48074.20 2021-09-13 23:21:19.000 256 21275.48 479.02 43107.50 48074.20 2021-09-13 23:21:20.000 256 21275.50 479.03 43107.44 48074.22 2021-09-13 23:21:21.000 256 21275.50 479.01 43107.47 48074.19 2021-09-13 23:21:22.000 256 21275.53 479.00 43107.48 48074.20 2021-09-13 23:21:23.000 256 21275.53 479.00 43107.50 48074.23 2021-09-13 23:21:24.000 256 21275.54 478.98 43107.50 48074.18 2021-09-13 23:21:25.000 256 21275.56 479.02 43107.45 48074.22 2021-09-13 23:21:26.000 256 21275.52 479.02 43107.45 48074.19 2021-09-13 23:21:27.000 256 21275.50 479.04 43107.45 48074.20 2021-09-13 23:21:28.000 256 21275.51 479.04 43107.47 48074.23 2021-09-13 23:21:29.000 256 21275.55 479.02 43107.44 48074.20 2021-09-13 23:21:30.000 256 21275.54 479.03 43107.42 48074.18 2021-09-13 23:21:31.000 256 21275.52 479.05 43107.40 48074.18 2021-09-13 23:21:32.000 256 21275.53 479.08 43107.41 48074.18 2021-09-13 23:21:33.000 256 21275.52 479.14 43107.39 48074.14 2021-09-13 23:21:34.000 256 21275.54 479.18 43107.36 48074.14 2021-09-13 23:21:35.000 256 21275.54 479.18 43107.34 48074.11 2021-09-13 23:21:36.000 256 21275.55 479.19 43107.31 48074.07 2021-09-13 23:21:37.000 256 21275.53 479.20 43107.30 48074.06 2021-09-13 23:21:38.000 256 21275.51 479.20 43107.28 48074.06 2021-09-13 23:21:39.000 256 21275.54 479.18 43107.28 48074.06 2021-09-13 23:21:40.000 256 21275.51 479.19 43107.25 48074.02 2021-09-13 23:21:41.000 256 21275.50 479.16 43107.23 48074.03 2021-09-13 23:21:42.000 256 21275.49 479.17 43107.26 48074.04 2021-09-13 23:21:43.000 256 21275.52 479.16 43107.28 48074.03 2021-09-13 23:21:44.000 256 21275.54 479.15 43107.30 48074.03 2021-09-13 23:21:45.000 256 21275.52 479.14 43107.31 48074.02 2021-09-13 23:21:46.000 256 21275.52 479.14 43107.32 48074.06 2021-09-13 23:21:47.000 256 21275.51 479.15 43107.32 48074.05 2021-09-13 23:21:48.000 256 21275.52 479.12 43107.33 48074.07 2021-09-13 23:21:49.000 256 21275.50 479.10 43107.31 48074.03 2021-09-13 23:21:50.000 256 21275.47 479.10 43107.29 48074.03 2021-09-13 23:21:51.000 256 21275.49 479.07 43107.32 48074.07 2021-09-13 23:21:52.000 256 21275.49 479.08 43107.30 48074.05 2021-09-13 23:21:53.000 256 21275.49 479.07 43107.33 48074.04 2021-09-13 23:21:54.000 256 21275.47 479.09 43107.32 48074.03 2021-09-13 23:21:55.000 256 21275.44 479.10 43107.30 48074.04 2021-09-13 23:21:56.000 256 21275.46 479.08 43107.32 48074.04 2021-09-13 23:21:57.000 256 21275.45 479.09 43107.30 48074.02 2021-09-13 23:21:58.000 256 21275.43 479.09 43107.31 48074.02 2021-09-13 23:21:59.000 256 21275.46 479.06 43107.32 48074.03 2021-09-13 23:22:00.000 256 21275.50 478.98 43107.34 48074.03 2021-09-13 23:22:01.000 256 21275.52 478.94 43107.36 48074.06 2021-09-13 23:22:02.000 256 21275.58 478.91 43107.40 48074.10 2021-09-13 23:22:03.000 256 21275.56 478.91 43107.42 48074.17 2021-09-13 23:22:04.000 256 21275.57 478.92 43107.44 48074.15 2021-09-13 23:22:05.000 256 21275.55 478.93 43107.45 48074.20 2021-09-13 23:22:06.000 256 21275.60 478.92 43107.48 48074.16 2021-09-13 23:22:07.000 256 21275.60 478.93 43107.49 48074.22 2021-09-13 23:22:08.000 256 21275.58 478.96 43107.48 48074.19 2021-09-13 23:22:09.000 256 21275.59 478.96 43107.47 48074.21 2021-09-13 23:22:10.000 256 21275.55 478.96 43107.47 48074.21 2021-09-13 23:22:11.000 256 21275.51 478.95 43107.48 48074.19 2021-09-13 23:22:12.000 256 21275.53 478.94 43107.44 48074.18 2021-09-13 23:22:13.000 256 21275.53 478.93 43107.45 48074.20 2021-09-13 23:22:14.000 256 21275.53 478.95 43107.47 48074.21 2021-09-13 23:22:15.000 256 21275.56 478.95 43107.47 48074.19 2021-09-13 23:22:16.000 256 21275.58 478.93 43107.46 48074.18 2021-09-13 23:22:17.000 256 21275.56 478.93 43107.48 48074.25 2021-09-13 23:22:18.000 256 21275.56 478.94 43107.50 48074.19 2021-09-13 23:22:19.000 256 21275.56 478.94 43107.49 48074.23 2021-09-13 23:22:20.000 256 21275.51 478.93 43107.49 48074.20 2021-09-13 23:22:21.000 256 21275.51 478.90 43107.51 48074.21 2021-09-13 23:22:22.000 256 21275.55 478.89 43107.49 48074.23 2021-09-13 23:22:23.000 256 21275.56 478.90 43107.47 48074.18 2021-09-13 23:22:24.000 256 21275.52 478.89 43107.48 48074.23 2021-09-13 23:22:25.000 256 21275.50 478.90 43107.47 48074.20 2021-09-13 23:22:26.000 256 21275.51 478.88 43107.50 48074.17 2021-09-13 23:22:27.000 256 21275.54 478.86 43107.52 48074.21 2021-09-13 23:22:28.000 256 21275.50 478.87 43107.49 48074.19 2021-09-13 23:22:29.000 256 21275.47 478.85 43107.49 48074.22 2021-09-13 23:22:30.000 256 21275.47 478.84 43107.49 48074.18 2021-09-13 23:22:31.000 256 21275.49 478.86 43107.48 48074.20 2021-09-13 23:22:32.000 256 21275.49 478.86 43107.48 48074.16 2021-09-13 23:22:33.000 256 21275.47 478.85 43107.49 48074.19 2021-09-13 23:22:34.000 256 21275.45 478.85 43107.51 48074.18 2021-09-13 23:22:35.000 256 21275.45 478.82 43107.53 48074.20 2021-09-13 23:22:36.000 256 21275.46 478.83 43107.51 48074.16 2021-09-13 23:22:37.000 256 21275.47 478.84 43107.52 48074.15 2021-09-13 23:22:38.000 256 21275.45 478.82 43107.50 48074.16 2021-09-13 23:22:39.000 256 21275.44 478.80 43107.49 48074.21 2021-09-13 23:22:40.000 256 21275.44 478.82 43107.50 48074.16 2021-09-13 23:22:41.000 256 21275.41 478.82 43107.47 48074.15 2021-09-13 23:22:42.000 256 21275.45 478.85 43107.45 48074.13 2021-09-13 23:22:43.000 256 21275.45 478.84 43107.44 48074.17 2021-09-13 23:22:44.000 256 21275.43 478.85 43107.40 48074.12 2021-09-13 23:22:45.000 256 21275.44 478.85 43107.39 48074.14 2021-09-13 23:22:46.000 256 21275.46 478.83 43107.39 48074.09 2021-09-13 23:22:47.000 256 21275.46 478.83 43107.39 48074.11 2021-09-13 23:22:48.000 256 21275.45 478.81 43107.42 48074.10 2021-09-13 23:22:49.000 256 21275.49 478.80 43107.40 48074.12 2021-09-13 23:22:50.000 256 21275.52 478.82 43107.40 48074.12 2021-09-13 23:22:51.000 256 21275.48 478.82 43107.38 48074.14 2021-09-13 23:22:52.000 256 21275.46 478.82 43107.37 48074.09 2021-09-13 23:22:53.000 256 21275.49 478.83 43107.37 48074.06 2021-09-13 23:22:54.000 256 21275.47 478.79 43107.41 48074.05 2021-09-13 23:22:55.000 256 21275.41 478.82 43107.37 48074.03 2021-09-13 23:22:56.000 256 21275.40 478.79 43107.33 48074.06 2021-09-13 23:22:57.000 256 21275.45 478.76 43107.34 48074.04 2021-09-13 23:22:58.000 256 21275.42 478.79 43107.34 48073.99 2021-09-13 23:22:59.000 256 21275.41 478.84 43107.34 48074.04 2021-09-13 23:23:00.000 256 21275.40 478.88 43107.30 48073.96 2021-09-13 23:23:01.000 256 21275.38 478.87 43107.23 48073.93 2021-09-13 23:23:02.000 256 21275.38 478.87 43107.22 48073.89 2021-09-13 23:23:03.000 256 21275.38 478.85 43107.19 48073.81 2021-09-13 23:23:04.000 256 21275.37 478.83 43107.17 48073.87 2021-09-13 23:23:05.000 256 21275.37 478.82 43107.16 48073.79 2021-09-13 23:23:06.000 256 21275.38 478.79 43107.18 48073.82 2021-09-13 23:23:07.000 256 21275.35 478.78 43107.16 48073.81 2021-09-13 23:23:08.000 256 21275.37 478.77 43107.14 48073.81 2021-09-13 23:23:09.000 256 21275.36 478.74 43107.14 48073.78 2021-09-13 23:23:10.000 256 21275.35 478.72 43107.12 48073.78 2021-09-13 23:23:11.000 256 21275.35 478.69 43107.14 48073.82 2021-09-13 23:23:12.000 256 21275.35 478.69 43107.13 48073.79 2021-09-13 23:23:13.000 256 21275.37 478.67 43107.13 48073.77 2021-09-13 23:23:14.000 256 21275.38 478.66 43107.13 48073.76 2021-09-13 23:23:15.000 256 21275.39 478.65 43107.09 48073.81 2021-09-13 23:23:16.000 256 21275.37 478.65 43107.14 48073.79 2021-09-13 23:23:17.000 256 21275.34 478.59 43107.15 48073.78 2021-09-13 23:23:18.000 256 21275.36 478.59 43107.11 48073.74 2021-09-13 23:23:19.000 256 21275.37 478.64 43107.13 48073.78 2021-09-13 23:23:20.000 256 21275.33 478.64 43107.13 48073.78 2021-09-13 23:23:21.000 256 21275.27 478.65 43107.07 48073.73 2021-09-13 23:23:22.000 256 21275.27 478.63 43107.06 48073.71 2021-09-13 23:23:23.000 256 21275.28 478.63 43107.04 48073.74 2021-09-13 23:23:24.000 256 21275.30 478.62 43107.06 48073.68 2021-09-13 23:23:25.000 256 21275.25 478.62 43107.04 48073.69 2021-09-13 23:23:26.000 256 21275.24 478.63 43107.03 48073.68 2021-09-13 23:23:27.000 256 21275.21 478.65 43107.00 48073.67 2021-09-13 23:23:28.000 256 21275.21 478.64 43107.03 48073.68 2021-09-13 23:23:29.000 256 21275.22 478.60 43107.01 48073.64 2021-09-13 23:23:30.000 256 21275.23 478.59 43107.01 48073.62 2021-09-13 23:23:31.000 256 21275.22 478.55 43107.02 48073.68 2021-09-13 23:23:32.000 256 21275.21 478.56 43107.04 48073.65 2021-09-13 23:23:33.000 256 21275.23 478.56 43107.01 48073.65 2021-09-13 23:23:34.000 256 21275.21 478.56 43107.00 48073.61 2021-09-13 23:23:35.000 256 21275.21 478.54 43107.04 48073.64 2021-09-13 23:23:36.000 256 21275.21 478.51 43107.01 48073.61 2021-09-13 23:23:37.000 256 21275.18 478.53 43106.98 48073.63 2021-09-13 23:23:38.000 256 21275.19 478.51 43106.96 48073.62 2021-09-13 23:23:39.000 256 21275.16 478.47 43106.96 48073.66 2021-09-13 23:23:40.000 256 21275.14 478.51 43106.97 48073.59 2021-09-13 23:23:41.000 256 21275.15 478.48 43106.95 48073.58 2021-09-13 23:23:42.000 256 21275.15 478.46 43107.00 48073.64 2021-09-13 23:23:43.000 256 21275.12 478.48 43106.95 48073.59 2021-09-13 23:23:44.000 256 21275.12 478.46 43106.93 48073.58 2021-09-13 23:23:45.000 256 21275.10 478.45 43106.95 48073.58 2021-09-13 23:23:46.000 256 21275.09 478.48 43106.96 48073.54 2021-09-13 23:23:47.000 256 21275.07 478.48 43106.94 48073.56 2021-09-13 23:23:48.000 256 21275.06 478.49 43106.91 48073.55 2021-09-13 23:23:49.000 256 21275.06 478.48 43106.93 48073.56 2021-09-13 23:23:50.000 256 21275.08 478.48 43106.89 48073.50 2021-09-13 23:23:51.000 256 21275.05 478.48 43106.90 48073.55 2021-09-13 23:23:52.000 256 21275.03 478.53 43106.90 48073.48 2021-09-13 23:23:53.000 256 21274.99 478.56 43106.89 48073.46 2021-09-13 23:23:54.000 256 21274.99 478.55 43106.91 48073.47 2021-09-13 23:23:55.000 256 21274.93 478.56 43106.88 48073.46 2021-09-13 23:23:56.000 256 21274.96 478.53 43106.87 48073.40 2021-09-13 23:23:57.000 256 21274.92 478.54 43106.86 48073.42 2021-09-13 23:23:58.000 256 21274.93 478.54 43106.87 48073.44 2021-09-13 23:23:59.000 256 21274.94 478.52 43106.86 48073.39 2021-09-13 23:24:00.000 256 21274.94 478.52 43106.87 48073.43 2021-09-13 23:24:01.000 256 21274.89 478.51 43106.86 48073.41 2021-09-13 23:24:02.000 256 21274.91 478.51 43106.86 48073.39 2021-09-13 23:24:03.000 256 21274.93 478.49 43106.88 48073.43 2021-09-13 23:24:04.000 256 21274.89 478.50 43106.88 48073.40 2021-09-13 23:24:05.000 256 21274.89 478.48 43106.89 48073.35 2021-09-13 23:24:06.000 256 21274.91 478.45 43106.86 48073.39 2021-09-13 23:24:07.000 256 21274.90 478.48 43106.86 48073.38 2021-09-13 23:24:08.000 256 21274.88 478.48 43106.85 48073.36 2021-09-13 23:24:09.000 256 21274.88 478.46 43106.84 48073.39 2021-09-13 23:24:10.000 256 21274.89 478.47 43106.86 48073.37 2021-09-13 23:24:11.000 256 21274.89 478.45 43106.87 48073.39 2021-09-13 23:24:12.000 256 21274.88 478.41 43106.84 48073.35 2021-09-13 23:24:13.000 256 21274.88 478.41 43106.82 48073.37 2021-09-13 23:24:14.000 256 21274.89 478.37 43106.83 48073.34 2021-09-13 23:24:15.000 256 21274.91 478.37 43106.85 48073.38 2021-09-13 23:24:16.000 256 21274.94 478.38 43106.83 48073.37 2021-09-13 23:24:17.000 256 21274.93 478.37 43106.84 48073.40 2021-09-13 23:24:18.000 256 21274.94 478.39 43106.85 48073.40 2021-09-13 23:24:19.000 256 21274.94 478.37 43106.84 48073.40 2021-09-13 23:24:20.000 256 21274.98 478.35 43106.86 48073.40 2021-09-13 23:24:21.000 256 21274.99 478.38 43106.89 48073.40 2021-09-13 23:24:22.000 256 21275.03 478.42 43106.87 48073.41 2021-09-13 23:24:23.000 256 21275.06 478.41 43106.88 48073.42 2021-09-13 23:24:24.000 256 21275.10 478.39 43106.87 48073.43 2021-09-13 23:24:25.000 256 21275.10 478.39 43106.86 48073.45 2021-09-13 23:24:26.000 256 21275.12 478.41 43106.87 48073.47 2021-09-13 23:24:27.000 256 21275.13 478.39 43106.89 48073.48 2021-09-13 23:24:28.000 256 21275.13 478.37 43106.87 48073.45 2021-09-13 23:24:29.000 256 21275.17 478.32 43106.86 48073.48 2021-09-13 23:24:30.000 256 21275.31 478.18 43106.96 48073.53 2021-09-13 23:24:31.000 256 21275.45 478.04 43107.04 48073.64 2021-09-13 23:24:32.000 256 21275.55 477.97 43107.12 48073.76 2021-09-13 23:24:33.000 256 21275.59 477.96 43107.17 48073.88 2021-09-13 23:24:34.000 256 21275.62 477.95 43107.20 48073.92 2021-09-13 23:24:35.000 256 21275.66 477.95 43107.25 48073.99 2021-09-13 23:24:36.000 256 21275.67 477.97 43107.24 48074.01 2021-09-13 23:24:37.000 256 21275.65 477.99 43107.27 48074.07 2021-09-13 23:24:38.000 256 21275.70 477.97 43107.30 48074.06 2021-09-13 23:24:39.000 256 21275.67 477.98 43107.29 48074.09 2021-09-13 23:24:40.000 256 21275.67 477.97 43107.30 48074.07 2021-09-13 23:24:41.000 256 21275.67 477.97 43107.31 48074.05 2021-09-13 23:24:42.000 256 21275.67 477.96 43107.35 48074.07 2021-09-13 23:24:43.000 256 21275.72 477.99 43107.34 48074.08 2021-09-13 23:24:44.000 256 21275.74 478.00 43107.32 48074.13 2021-09-13 23:24:45.000 256 21275.76 478.00 43107.31 48074.12 2021-09-13 23:24:46.000 256 21275.75 478.00 43107.32 48074.06 2021-09-13 23:24:47.000 256 21275.75 478.01 43107.32 48074.12 2021-09-13 23:24:48.000 256 21275.76 478.02 43107.31 48074.13 2021-09-13 23:24:49.000 256 21275.79 478.01 43107.32 48074.13 2021-09-13 23:24:50.000 256 21275.77 478.04 43107.33 48074.12 2021-09-13 23:24:51.000 256 21275.81 478.03 43107.33 48074.14 2021-09-13 23:24:52.000 256 21275.86 478.02 43107.31 48074.11 2021-09-13 23:24:53.000 256 21275.84 478.01 43107.32 48074.18 2021-09-13 23:24:54.000 256 21275.85 478.02 43107.31 48074.15 2021-09-13 23:24:55.000 256 21275.86 478.03 43107.30 48074.17 2021-09-13 23:24:56.000 256 21275.85 478.02 43107.30 48074.17 2021-09-13 23:24:57.000 256 21275.85 478.01 43107.29 48074.14 2021-09-13 23:24:58.000 256 21275.86 478.01 43107.27 48074.17 2021-09-13 23:24:59.000 256 21275.88 478.01 43107.26 48074.15 2021-09-13 23:25:00.000 256 21275.90 477.99 43107.29 48074.23 2021-09-13 23:25:01.000 256 21275.90 477.98 43107.29 48074.21 2021-09-13 23:25:02.000 256 21275.92 477.97 43107.31 48074.25 2021-09-13 23:25:03.000 256 21275.91 477.96 43107.31 48074.20 2021-09-13 23:25:04.000 256 21275.92 477.95 43107.34 48074.25 2021-09-13 23:25:05.000 256 21275.91 477.94 43107.36 48074.27 2021-09-13 23:25:06.000 256 21275.86 477.95 43107.33 48074.21 2021-09-13 23:25:07.000 256 21275.90 477.95 43107.30 48074.24 2021-09-13 23:25:08.000 256 21275.89 477.93 43107.33 48074.19 2021-09-13 23:25:09.000 256 21275.83 477.93 43107.33 48074.19 2021-09-13 23:25:10.000 256 21275.83 477.93 43107.33 48074.25 2021-09-13 23:25:11.000 256 21275.86 477.91 43107.31 48074.19 2021-09-13 23:25:12.000 256 21275.83 477.91 43107.33 48074.22 2021-09-13 23:25:13.000 256 21275.82 477.91 43107.34 48074.16 2021-09-13 23:25:14.000 256 21275.83 477.89 43107.32 48074.17 2021-09-13 23:25:15.000 256 21275.82 477.89 43107.34 48074.21 2021-09-13 23:25:16.000 256 21275.82 477.88 43107.38 48074.22 2021-09-13 23:25:17.000 256 21275.82 477.86 43107.36 48074.17 2021-09-13 23:25:18.000 256 21275.85 477.86 43107.34 48074.18 2021-09-13 23:25:19.000 256 21275.83 477.86 43107.34 48074.24 2021-09-13 23:25:20.000 256 21275.84 477.85 43107.37 48074.19 2021-09-13 23:25:21.000 256 21275.87 477.84 43107.37 48074.20 2021-09-13 23:25:22.000 256 21275.89 477.84 43107.34 48074.22 2021-09-13 23:25:23.000 256 21275.90 477.83 43107.32 48074.20 2021-09-13 23:25:24.000 256 21275.93 477.81 43107.35 48074.22 2021-09-13 23:25:25.000 256 21275.95 477.79 43107.36 48074.21 2021-09-13 23:25:26.000 256 21275.97 477.76 43107.34 48074.27 2021-09-13 23:25:27.000 256 21275.94 477.77 43107.35 48074.26 2021-09-13 23:25:28.000 256 21275.94 477.78 43107.33 48074.24 2021-09-13 23:25:29.000 256 21275.96 477.77 43107.32 48074.24 2021-09-13 23:25:30.000 256 21275.99 477.74 43107.37 48074.30 2021-09-13 23:25:31.000 256 21275.98 477.74 43107.37 48074.27 2021-09-13 23:25:32.000 256 21276.00 477.72 43107.36 48074.28 2021-09-13 23:25:33.000 256 21276.01 477.71 43107.38 48074.28 2021-09-13 23:25:34.000 256 21276.01 477.72 43107.35 48074.30 2021-09-13 23:25:35.000 256 21276.00 477.71 43107.34 48074.28 2021-09-13 23:25:36.000 256 21276.01 477.74 43107.36 48074.29 2021-09-13 23:25:37.000 256 21276.00 477.76 43107.36 48074.27 2021-09-13 23:25:38.000 256 21276.01 477.75 43107.34 48074.29 2021-09-13 23:25:39.000 256 21276.01 477.79 43107.32 48074.26 2021-09-13 23:25:40.000 256 21275.99 477.77 43107.35 48074.26 2021-09-13 23:25:41.000 256 21275.98 477.80 43107.33 48074.30 2021-09-13 23:25:42.000 256 21275.97 477.83 43107.36 48074.22 2021-09-13 23:25:43.000 256 21275.98 477.82 43107.37 48074.26 2021-09-13 23:25:44.000 256 21276.00 477.82 43107.33 48074.29 2021-09-13 23:25:45.000 256 21276.00 477.85 43107.32 48074.22 2021-09-13 23:25:46.000 256 21275.98 477.84 43107.32 48074.26 2021-09-13 23:25:47.000 256 21276.01 477.86 43107.31 48074.24 2021-09-13 23:25:48.000 256 21276.03 477.88 43107.31 48074.26 2021-09-13 23:25:49.000 256 21276.02 477.90 43107.31 48074.23 2021-09-13 23:25:50.000 256 21276.04 477.89 43107.32 48074.21 2021-09-13 23:25:51.000 256 21276.02 477.95 43107.28 48074.27 2021-09-13 23:25:52.000 256 21276.05 477.95 43107.28 48074.22 2021-09-13 23:25:53.000 256 21276.08 477.96 43107.28 48074.26 2021-09-13 23:25:54.000 256 21276.12 477.97 43107.28 48074.22 2021-09-13 23:25:55.000 256 21276.12 477.97 43107.28 48074.24 2021-09-13 23:25:56.000 256 21276.11 477.97 43107.26 48074.27 2021-09-13 23:25:57.000 256 21276.13 477.97 43107.27 48074.24 2021-09-13 23:25:58.000 256 21276.12 478.01 43107.23 48074.29 2021-09-13 23:25:59.000 256 21276.16 477.98 43107.23 48074.24 2021-09-13 23:26:00.000 256 21276.20 477.96 43107.28 48074.29 2021-09-13 23:26:01.000 256 21276.21 477.98 43107.29 48074.29 2021-09-13 23:26:02.000 256 21276.21 478.01 43107.29 48074.32 2021-09-13 23:26:03.000 256 21276.18 478.02 43107.27 48074.30 2021-09-13 23:26:04.000 256 21276.22 478.03 43107.32 48074.31 2021-09-13 23:26:05.000 256 21276.24 478.02 43107.32 48074.33 2021-09-13 23:26:06.000 256 21276.22 478.04 43107.31 48074.28 2021-09-13 23:26:07.000 256 21276.25 478.06 43107.26 48074.36 2021-09-13 23:26:08.000 256 21276.22 478.07 43107.27 48074.28 2021-09-13 23:26:09.000 256 21276.22 478.07 43107.26 48074.32 2021-09-13 23:26:10.000 256 21276.25 478.06 43107.26 48074.26 2021-09-13 23:26:11.000 256 21276.25 478.07 43107.27 48074.30 2021-09-13 23:26:12.000 256 21276.23 478.05 43107.26 48074.30 2021-09-13 23:26:13.000 256 21276.21 478.09 43107.24 48074.31 2021-09-13 23:26:14.000 256 21276.23 478.11 43107.23 48074.25 2021-09-13 23:26:15.000 256 21276.22 478.12 43107.24 48074.27 2021-09-13 23:26:16.000 256 21276.22 478.12 43107.25 48074.34 2021-09-13 23:26:17.000 256 21276.26 478.13 43107.25 48074.28 2021-09-13 23:26:18.000 256 21276.24 478.08 43107.21 48074.23 2021-09-13 23:26:19.000 256 21276.24 478.06 43107.21 48074.25 2021-09-13 23:26:20.000 256 21276.26 478.07 43107.22 48074.29 2021-09-13 23:26:21.000 256 21276.26 478.04 43107.21 48074.26 2021-09-13 23:26:22.000 256 21276.27 478.03 43107.23 48074.31 2021-09-13 23:26:23.000 256 21276.27 478.05 43107.23 48074.31 2021-09-13 23:26:24.000 256 21276.28 478.05 43107.20 48074.28 2021-09-13 23:26:25.000 256 21276.26 478.04 43107.22 48074.29 2021-09-13 23:26:26.000 256 21276.29 478.00 43107.22 48074.35 2021-09-13 23:26:27.000 256 21276.29 477.99 43107.22 48074.29 2021-09-13 23:26:28.000 256 21276.24 477.99 43107.22 48074.29 2021-09-13 23:26:29.000 256 21276.27 477.98 43107.23 48074.28 2021-09-13 23:26:30.000 256 21276.29 477.98 43107.19 48074.32 2021-09-13 23:26:31.000 256 21276.31 477.98 43107.20 48074.32 2021-09-13 23:26:32.000 256 21276.31 477.98 43107.22 48074.26 2021-09-13 23:26:33.000 256 21276.28 478.02 43107.23 48074.30 2021-09-13 23:26:34.000 256 21276.21 478.06 43107.19 48074.29 2021-09-13 23:26:35.000 256 21276.21 478.09 43107.18 48074.29 2021-09-13 23:26:36.000 256 21276.20 478.08 43107.16 48074.19 2021-09-13 23:26:37.000 256 21276.18 478.09 43107.14 48074.21 2021-09-13 23:26:38.000 256 21276.17 478.14 43107.12 48074.20 2021-09-13 23:26:39.000 256 21276.11 478.15 43107.13 48074.19 2021-09-13 23:26:40.000 256 21276.14 478.11 43107.12 48074.15 2021-09-13 23:26:41.000 256 21276.10 478.12 43107.11 48074.15 2021-09-13 23:26:42.000 256 21276.10 478.16 43107.13 48074.17 2021-09-13 23:26:43.000 256 21276.10 478.17 43107.11 48074.15 2021-09-13 23:26:44.000 256 21276.12 478.15 43107.10 48074.10 2021-09-13 23:26:45.000 256 21276.09 478.14 43107.10 48074.12 2021-09-13 23:26:46.000 256 21276.10 478.14 43107.11 48074.12 2021-09-13 23:26:47.000 256 21276.12 478.14 43107.12 48074.10 2021-09-13 23:26:48.000 256 21276.10 478.15 43107.13 48074.17 2021-09-13 23:26:49.000 256 21276.09 478.17 43107.12 48074.12 2021-09-13 23:26:50.000 256 21276.10 478.16 43107.14 48074.14 2021-09-13 23:26:51.000 256 21276.11 478.19 43107.14 48074.13 2021-09-13 23:26:52.000 256 21276.10 478.18 43107.11 48074.11 2021-09-13 23:26:53.000 256 21276.13 478.21 43107.12 48074.11 2021-09-13 23:26:54.000 256 21276.15 478.21 43107.11 48074.12 2021-09-13 23:26:55.000 256 21276.17 478.17 43107.12 48074.14 2021-09-13 23:26:56.000 256 21276.09 478.20 43107.09 48074.11 2021-09-13 23:26:57.000 256 21276.12 478.21 43107.10 48074.12 2021-09-13 23:26:58.000 256 21276.12 478.23 43107.08 48074.07 2021-09-13 23:26:59.000 256 21276.10 478.26 43107.08 48074.09 2021-09-13 23:27:00.000 256 21276.09 478.28 43107.09 48074.07 2021-09-13 23:27:01.000 256 21276.06 478.27 43107.05 48074.08 2021-09-13 23:27:02.000 256 21276.09 478.30 43107.04 48074.08 2021-09-13 23:27:03.000 256 21276.12 478.29 43107.08 48074.06 2021-09-13 23:27:04.000 256 21276.13 478.27 43107.07 48074.07 2021-09-13 23:27:05.000 256 21276.14 478.26 43107.06 48074.06 2021-09-13 23:27:06.000 256 21276.18 478.25 43107.09 48074.12 2021-09-13 23:27:07.000 256 21276.21 478.25 43107.09 48074.08 2021-09-13 23:27:08.000 256 21276.22 478.26 43107.09 48074.14 2021-09-13 23:27:09.000 256 21276.22 478.26 43107.10 48074.17 2021-09-13 23:27:10.000 256 21276.24 478.25 43107.13 48074.13 2021-09-13 23:27:11.000 256 21276.25 478.26 43107.15 48074.23 2021-09-13 23:27:12.000 256 21276.30 478.26 43107.16 48074.20 2021-09-13 23:27:13.000 256 21276.34 478.24 43107.15 48074.23 2021-09-13 23:27:14.000 256 21276.36 478.25 43107.16 48074.22 2021-09-13 23:27:15.000 256 21276.38 478.26 43107.15 48074.29 2021-09-13 23:27:16.000 256 21276.41 478.24 43107.17 48074.29 2021-09-13 23:27:17.000 256 21276.40 478.25 43107.20 48074.29 2021-09-13 23:27:18.000 256 21276.40 478.26 43107.21 48074.34 2021-09-13 23:27:19.000 256 21276.39 478.26 43107.22 48074.32 2021-09-13 23:27:20.000 256 21276.41 478.26 43107.23 48074.30 2021-09-13 23:27:21.000 256 21276.40 478.26 43107.22 48074.32 2021-09-13 23:27:22.000 256 21276.42 478.25 43107.24 48074.28 2021-09-13 23:27:23.000 256 21276.39 478.30 43107.19 48074.33 2021-09-13 23:27:24.000 256 21276.40 478.30 43107.22 48074.29 2021-09-13 23:27:25.000 256 21276.45 478.28 43107.21 48074.36 2021-09-13 23:27:26.000 256 21276.43 478.29 43107.20 48074.33 2021-09-13 23:27:27.000 256 21276.41 478.28 43107.20 48074.32 2021-09-13 23:27:28.000 256 21276.42 478.26 43107.19 48074.32 2021-09-13 23:27:29.000 256 21276.44 478.26 43107.22 48074.34 2021-09-13 23:27:30.000 256 21276.43 478.29 43107.23 48074.34 2021-09-13 23:27:31.000 256 21276.43 478.28 43107.22 48074.32 2021-09-13 23:27:32.000 256 21276.46 478.26 43107.24 48074.32 2021-09-13 23:27:33.000 256 21276.45 478.27 43107.24 48074.29 2021-09-13 23:27:34.000 256 21276.45 478.25 43107.21 48074.36 2021-09-13 23:27:35.000 256 21276.45 478.24 43107.23 48074.32 2021-09-13 23:27:36.000 256 21276.47 478.26 43107.22 48074.35 2021-09-13 23:27:37.000 256 21276.49 478.25 43107.23 48074.37 2021-09-13 23:27:38.000 256 21276.49 478.22 43107.24 48074.35 2021-09-13 23:27:39.000 256 21276.50 478.22 43107.24 48074.35 2021-09-13 23:27:40.000 256 21276.47 478.23 43107.21 48074.36 2021-09-13 23:27:41.000 256 21276.48 478.24 43107.22 48074.40 2021-09-13 23:27:42.000 256 21276.45 478.21 43107.25 48074.36 2021-09-13 23:27:43.000 256 21276.47 478.23 43107.25 48074.39 2021-09-13 23:27:44.000 256 21276.51 478.25 43107.28 48074.40 2021-09-13 23:27:45.000 256 21276.50 478.25 43107.27 48074.44 2021-09-13 23:27:46.000 256 21276.51 478.23 43107.28 48074.46 2021-09-13 23:27:47.000 256 21276.52 478.24 43107.29 48074.39 2021-09-13 23:27:48.000 256 21276.55 478.24 43107.31 48074.45 2021-09-13 23:27:49.000 256 21276.57 478.27 43107.30 48074.48 2021-09-13 23:27:50.000 256 21276.55 478.26 43107.29 48074.46 2021-09-13 23:27:51.000 256 21276.55 478.26 43107.27 48074.41 2021-09-13 23:27:52.000 256 21276.58 478.27 43107.28 48074.45 2021-09-13 23:27:53.000 256 21276.58 478.27 43107.27 48074.45 2021-09-13 23:27:54.000 256 21276.60 478.30 43107.30 48074.51 2021-09-13 23:27:55.000 256 21276.62 478.30 43107.32 48074.48 2021-09-13 23:27:56.000 256 21276.61 478.30 43107.29 48074.49 2021-09-13 23:27:57.000 256 21276.63 478.28 43107.29 48074.47 2021-09-13 23:27:58.000 256 21276.65 478.29 43107.32 48074.54 2021-09-13 23:27:59.000 256 21276.71 478.28 43107.29 48074.51 2021-09-13 23:28:00.000 256 21276.72 478.25 43107.29 48074.48 2021-09-13 23:28:01.000 256 21276.70 478.23 43107.33 48074.54 2021-09-13 23:28:02.000 256 21276.68 478.26 43107.33 48074.55 2021-09-13 23:28:03.000 256 21276.72 478.25 43107.31 48074.56 2021-09-13 23:28:04.000 256 21276.69 478.24 43107.33 48074.51 2021-09-13 23:28:05.000 256 21276.70 478.21 43107.32 48074.58 2021-09-13 23:28:06.000 256 21276.71 478.20 43107.32 48074.58 2021-09-13 23:28:07.000 256 21276.70 478.21 43107.31 48074.54 2021-09-13 23:28:08.000 256 21276.69 478.19 43107.31 48074.59 2021-09-13 23:28:09.000 256 21276.72 478.19 43107.33 48074.59 2021-09-13 23:28:10.000 256 21276.72 478.15 43107.37 48074.53 2021-09-13 23:28:11.000 256 21276.71 478.16 43107.37 48074.64 2021-09-13 23:28:12.000 256 21276.76 478.16 43107.38 48074.63 2021-09-13 23:28:13.000 256 21276.74 478.17 43107.38 48074.58 2021-09-13 23:28:14.000 256 21276.73 478.16 43107.37 48074.64 2021-09-13 23:28:15.000 256 21276.74 478.12 43107.39 48074.60 2021-09-13 23:28:16.000 256 21276.76 478.10 43107.38 48074.67 2021-09-13 23:28:17.000 256 21276.72 478.12 43107.34 48074.59 2021-09-13 23:28:18.000 256 21276.72 478.13 43107.34 48074.65 2021-09-13 23:28:19.000 256 21276.73 478.11 43107.36 48074.63 2021-09-13 23:28:20.000 256 21276.73 478.08 43107.38 48074.59 2021-09-13 23:28:21.000 256 21276.74 478.06 43107.39 48074.62 2021-09-13 23:28:22.000 256 21276.72 478.06 43107.38 48074.64 2021-09-13 23:28:23.000 256 21276.72 478.08 43107.36 48074.65 2021-09-13 23:28:24.000 256 21276.69 478.08 43107.36 48074.58 2021-09-13 23:28:25.000 256 21276.71 478.08 43107.37 48074.64 2021-09-13 23:28:26.000 256 21276.69 478.09 43107.41 48074.64 2021-09-13 23:28:27.000 256 21276.72 478.06 43107.39 48074.65 2021-09-13 23:28:28.000 256 21276.74 478.04 43107.38 48074.57 2021-09-13 23:28:29.000 256 21276.74 478.08 43107.38 48074.64 2021-09-13 23:28:30.000 256 21276.74 478.06 43107.38 48074.67 2021-09-13 23:28:31.000 256 21276.77 478.03 43107.38 48074.59 2021-09-13 23:28:32.000 256 21276.75 478.00 43107.39 48074.63 2021-09-13 23:28:33.000 256 21276.76 477.97 43107.41 48074.63 2021-09-13 23:28:34.000 256 21276.77 477.96 43107.38 48074.67 2021-09-13 23:28:35.000 256 21276.76 477.98 43107.38 48074.61 2021-09-13 23:28:36.000 256 21276.76 477.95 43107.37 48074.64 2021-09-13 23:28:37.000 256 21276.75 477.93 43107.38 48074.63 2021-09-13 23:28:38.000 256 21276.76 477.91 43107.43 48074.64 2021-09-13 23:28:39.000 256 21276.74 477.92 43107.42 48074.68 2021-09-13 23:28:40.000 256 21276.73 477.96 43107.39 48074.64 2021-09-13 23:28:41.000 256 21276.74 477.93 43107.39 48074.65 2021-09-13 23:28:42.000 256 21276.73 477.93 43107.39 48074.59 2021-09-13 23:28:43.000 256 21276.72 477.91 43107.37 48074.59 2021-09-13 23:28:44.000 256 21276.74 477.90 43107.35 48074.65 2021-09-13 23:28:45.000 256 21276.72 477.87 43107.36 48074.63 2021-09-13 23:28:46.000 256 21276.71 477.86 43107.36 48074.58 2021-09-13 23:28:47.000 256 21276.74 477.87 43107.36 48074.63 2021-09-13 23:28:48.000 256 21276.72 477.86 43107.36 48074.63 2021-09-13 23:28:49.000 256 21276.71 477.86 43107.39 48074.61 2021-09-13 23:28:50.000 256 21276.73 477.88 43107.37 48074.58 2021-09-13 23:28:51.000 256 21276.74 477.87 43107.36 48074.60 2021-09-13 23:28:52.000 256 21276.73 477.86 43107.31 48074.63 2021-09-13 23:28:53.000 256 21276.73 477.85 43107.33 48074.61 2021-09-13 23:28:54.000 256 21276.75 477.86 43107.31 48074.57 2021-09-13 23:28:55.000 256 21276.76 477.87 43107.34 48074.58 2021-09-13 23:28:56.000 256 21276.77 477.85 43107.33 48074.64 2021-09-13 23:28:57.000 256 21276.80 477.83 43107.30 48074.60 2021-09-13 23:28:58.000 256 21276.83 477.80 43107.31 48074.57 2021-09-13 23:28:59.000 256 21276.81 477.82 43107.31 48074.57 2021-09-13 23:29:00.000 256 21276.78 477.80 43107.33 48074.60 2021-09-13 23:29:01.000 256 21276.78 477.78 43107.33 48074.64 2021-09-13 23:29:02.000 256 21276.79 477.77 43107.34 48074.59 2021-09-13 23:29:03.000 256 21276.77 477.75 43107.33 48074.62 2021-09-13 23:29:04.000 256 21276.76 477.73 43107.34 48074.57 2021-09-13 23:29:05.000 256 21276.76 477.72 43107.33 48074.61 2021-09-13 23:29:06.000 256 21276.78 477.70 43107.35 48074.59 2021-09-13 23:29:07.000 256 21276.74 477.71 43107.34 48074.57 2021-09-13 23:29:08.000 256 21276.75 477.69 43107.35 48074.60 2021-09-13 23:29:09.000 256 21276.72 477.67 43107.35 48074.64 2021-09-13 23:29:10.000 256 21276.72 477.66 43107.37 48074.62 2021-09-13 23:29:11.000 256 21276.73 477.66 43107.36 48074.57 2021-09-13 23:29:12.000 256 21276.73 477.67 43107.34 48074.61 2021-09-13 23:29:13.000 256 21276.74 477.63 43107.37 48074.63 2021-09-13 23:29:14.000 256 21276.69 477.65 43107.36 48074.59 2021-09-13 23:29:15.000 256 21276.72 477.66 43107.37 48074.63 2021-09-13 23:29:16.000 256 21276.69 477.67 43107.38 48074.57 2021-09-13 23:29:17.000 256 21276.69 477.66 43107.35 48074.58 2021-09-13 23:29:18.000 256 21276.63 477.66 43107.33 48074.56 2021-09-13 23:29:19.000 256 21276.64 477.66 43107.37 48074.56 2021-09-13 23:29:20.000 256 21276.66 477.65 43107.37 48074.54 2021-09-13 23:29:21.000 256 21276.66 477.65 43107.34 48074.59 2021-09-13 23:29:22.000 256 21276.64 477.64 43107.29 48074.49 2021-09-13 23:29:23.000 256 21276.63 477.65 43107.27 48074.53 2021-09-13 23:29:24.000 256 21276.63 477.66 43107.25 48074.51 2021-09-13 23:29:25.000 256 21276.62 477.69 43107.25 48074.54 2021-09-13 23:29:26.000 256 21276.59 477.68 43107.27 48074.45 2021-09-13 23:29:27.000 256 21276.58 477.67 43107.26 48074.45 2021-09-13 23:29:28.000 256 21276.58 477.68 43107.26 48074.48 2021-09-13 23:29:29.000 256 21276.59 477.71 43107.24 48074.42 2021-09-13 23:29:30.000 256 21276.60 477.70 43107.20 48074.44 2021-09-13 23:29:31.000 256 21276.56 477.70 43107.20 48074.42 2021-09-13 23:29:32.000 256 21276.58 477.71 43107.19 48074.35 2021-09-13 23:29:33.000 256 21276.58 477.68 43107.18 48074.40 2021-09-13 23:29:34.000 256 21276.56 477.69 43107.18 48074.43 2021-09-13 23:29:35.000 256 21276.51 477.71 43107.18 48074.36 2021-09-13 23:29:36.000 256 21276.54 477.72 43107.19 48074.37 2021-09-13 23:29:37.000 256 21276.53 477.71 43107.21 48074.36 2021-09-13 23:29:38.000 256 21276.51 477.70 43107.17 48074.38 2021-09-13 23:29:39.000 256 21276.51 477.69 43107.18 48074.31 2021-09-13 23:29:40.000 256 21276.50 477.68 43107.17 48074.32 2021-09-13 23:29:41.000 256 21276.47 477.69 43107.15 48074.30 2021-09-13 23:29:42.000 256 21276.51 477.66 43107.13 48074.29 2021-09-13 23:29:43.000 256 21276.48 477.63 43107.10 48074.32 2021-09-13 23:29:44.000 256 21276.46 477.63 43107.10 48074.29 2021-09-13 23:29:45.000 256 21276.46 477.65 43107.12 48074.23 2021-09-13 23:29:46.000 256 21276.45 477.66 43107.11 48074.26 2021-09-13 23:29:47.000 256 21276.45 477.65 43107.09 48074.23 2021-09-13 23:29:48.000 256 21276.45 477.67 43107.09 48074.26 2021-09-13 23:29:49.000 256 21276.43 477.65 43107.08 48074.22 2021-09-13 23:29:50.000 256 21276.47 477.62 43107.05 48074.24 2021-09-13 23:29:51.000 256 21276.43 477.63 43107.06 48074.23 2021-09-13 23:29:52.000 256 21276.41 477.62 43107.05 48074.20 2021-09-13 23:29:53.000 256 21276.43 477.62 43107.03 48074.18 2021-09-13 23:29:54.000 256 21276.41 477.62 43107.06 48074.16 2021-09-13 23:29:55.000 256 21276.39 477.61 43107.05 48074.19 2021-09-13 23:29:56.000 256 21276.41 477.61 43107.05 48074.17 2021-09-13 23:29:57.000 256 21276.36 477.65 43107.03 48074.15 2021-09-13 23:29:58.000 256 21276.36 477.66 43107.00 48074.16 2021-09-13 23:29:59.000 256 21276.36 477.66 43106.98 48074.15 2021-09-13 23:30:00.000 256 21276.39 477.64 43107.00 48074.11 2021-09-13 23:30:01.000 256 21276.37 477.65 43107.00 48074.14 2021-09-13 23:30:02.000 256 21276.35 477.67 43107.00 48074.10 2021-09-13 23:30:03.000 256 21276.33 477.65 43107.00 48074.09 2021-09-13 23:30:04.000 256 21276.33 477.62 43106.99 48074.11 2021-09-13 23:30:05.000 256 21276.33 477.63 43106.98 48074.09 2021-09-13 23:30:06.000 256 21276.32 477.66 43107.02 48074.11 2021-09-13 23:30:07.000 256 21276.31 477.66 43106.99 48074.05 2021-09-13 23:30:08.000 256 21276.29 477.66 43106.97 48074.06 2021-09-13 23:30:09.000 256 21276.28 477.67 43106.98 48074.09 2021-09-13 23:30:10.000 256 21276.26 477.66 43106.98 48074.04 2021-09-13 23:30:11.000 256 21276.28 477.69 43106.97 48074.04 2021-09-13 23:30:12.000 256 21276.30 477.68 43107.00 48074.12 2021-09-13 23:30:13.000 256 21276.30 477.65 43106.98 48074.05 2021-09-13 23:30:14.000 256 21276.28 477.61 43106.98 48074.08 2021-09-13 23:30:15.000 256 21276.29 477.62 43107.02 48074.10 2021-09-13 23:30:16.000 256 21276.31 477.62 43107.01 48074.14 2021-09-13 23:30:17.000 256 21276.34 477.64 43107.01 48074.12 2021-09-13 23:30:18.000 256 21276.35 477.64 43107.02 48074.12 2021-09-13 23:30:19.000 256 21276.35 477.65 43107.02 48074.12 2021-09-13 23:30:20.000 256 21276.35 477.68 43107.02 48074.14 2021-09-13 23:30:21.000 256 21276.33 477.67 43107.02 48074.13 2021-09-13 23:30:22.000 256 21276.35 477.69 43107.00 48074.11 2021-09-13 23:30:23.000 256 21276.34 477.71 43106.99 48074.10 2021-09-13 23:30:24.000 256 21276.36 477.71 43107.01 48074.14 2021-09-13 23:30:25.000 256 21276.38 477.68 43107.01 48074.12 2021-09-13 23:30:26.000 256 21276.38 477.68 43106.99 48074.14 2021-09-13 23:30:27.000 256 21276.38 477.70 43106.98 48074.11 2021-09-13 23:30:28.000 256 21276.41 477.70 43106.98 48074.15 2021-09-13 23:30:29.000 256 21276.38 477.71 43106.98 48074.17 2021-09-13 23:30:30.000 256 21276.40 477.72 43107.01 48074.12 2021-09-13 23:30:31.000 256 21276.43 477.73 43107.02 48074.15 2021-09-13 23:30:32.000 256 21276.44 477.69 43107.00 48074.14 2021-09-13 23:30:33.000 256 21276.40 477.70 43107.00 48074.16 2021-09-13 23:30:34.000 256 21276.40 477.71 43106.99 48074.13 2021-09-13 23:30:35.000 256 21276.41 477.73 43107.01 48074.13 2021-09-13 23:30:36.000 256 21276.42 477.74 43106.97 48074.15 2021-09-13 23:30:37.000 256 21276.42 477.73 43106.99 48074.11 2021-09-13 23:30:38.000 256 21276.44 477.70 43107.02 48074.14 2021-09-13 23:30:39.000 256 21276.41 477.71 43107.02 48074.15 2021-09-13 23:30:40.000 256 21276.43 477.72 43106.99 48074.12 2021-09-13 23:30:41.000 256 21276.47 477.68 43106.98 48074.10 2021-09-13 23:30:42.000 256 21276.43 477.66 43107.00 48074.14 2021-09-13 23:30:43.000 256 21276.45 477.67 43106.99 48074.15 2021-09-13 23:30:44.000 256 21276.45 477.70 43106.99 48074.14 2021-09-13 23:30:45.000 256 21276.44 477.70 43106.95 48074.10 2021-09-13 23:30:46.000 256 21276.47 477.69 43106.97 48074.14 2021-09-13 23:30:47.000 256 21276.48 477.69 43106.97 48074.17 2021-09-13 23:30:48.000 256 21276.50 477.70 43106.95 48074.13 2021-09-13 23:30:49.000 256 21276.49 477.70 43106.95 48074.10 2021-09-13 23:30:50.000 256 21276.51 477.72 43106.95 48074.11 2021-09-13 23:30:51.000 256 21276.49 477.72 43106.96 48074.13 2021-09-13 23:30:52.000 256 21276.48 477.71 43106.95 48074.17 2021-09-13 23:30:53.000 256 21276.49 477.71 43106.98 48074.13 2021-09-13 23:30:54.000 256 21276.47 477.73 43106.95 48074.16 2021-09-13 23:30:55.000 256 21276.47 477.73 43106.96 48074.13 2021-09-13 23:30:56.000 256 21276.47 477.76 43106.94 48074.10 2021-09-13 23:30:57.000 256 21276.47 477.74 43106.94 48074.11 2021-09-13 23:30:58.000 256 21276.48 477.76 43106.95 48074.11 2021-09-13 23:30:59.000 256 21276.46 477.75 43106.94 48074.12 2021-09-13 23:31:00.000 256 21276.43 477.75 43106.92 48074.08 2021-09-13 23:31:01.000 256 21276.46 477.71 43106.92 48074.11 2021-09-13 23:31:02.000 256 21276.46 477.71 43106.92 48074.06 2021-09-13 23:31:03.000 256 21276.42 477.74 43106.94 48074.05 2021-09-13 23:31:04.000 256 21276.42 477.76 43106.92 48074.09 2021-09-13 23:31:05.000 256 21276.40 477.77 43106.89 48074.08 2021-09-13 23:31:06.000 256 21276.37 477.76 43106.93 48074.06 2021-09-13 23:31:07.000 256 21276.40 477.79 43106.94 48074.06 2021-09-13 23:31:08.000 256 21276.38 477.78 43106.91 48074.08 2021-09-13 23:31:09.000 256 21276.37 477.80 43106.89 48074.05 2021-09-13 23:31:10.000 256 21276.37 477.80 43106.88 48074.01 2021-09-13 23:31:11.000 256 21276.38 477.81 43106.89 48074.07 2021-09-13 23:31:12.000 256 21276.40 477.79 43106.93 48074.08 2021-09-13 23:31:13.000 256 21276.38 477.78 43106.94 48074.05 2021-09-13 23:31:14.000 256 21276.36 477.80 43106.94 48074.06 2021-09-13 23:31:15.000 256 21276.36 477.83 43106.93 48074.08 2021-09-13 23:31:16.000 256 21276.37 477.82 43106.95 48074.06 2021-09-13 23:31:17.000 256 21276.37 477.83 43106.92 48074.08 2021-09-13 23:31:18.000 256 21276.38 477.83 43106.92 48074.06 2021-09-13 23:31:19.000 256 21276.40 477.82 43106.92 48074.06 2021-09-13 23:31:20.000 256 21276.43 477.85 43106.94 48074.09 2021-09-13 23:31:21.000 256 21276.42 477.86 43106.96 48074.07 2021-09-13 23:31:22.000 256 21276.43 477.84 43106.93 48074.09 2021-09-13 23:31:23.000 256 21276.43 477.86 43106.92 48074.07 2021-09-13 23:31:24.000 256 21276.45 477.84 43106.95 48074.10 2021-09-13 23:31:25.000 256 21276.47 477.85 43106.97 48074.09 2021-09-13 23:31:26.000 256 21276.46 477.88 43106.96 48074.10 2021-09-13 23:31:27.000 256 21276.49 477.88 43106.93 48074.12 2021-09-13 23:31:28.000 256 21276.46 477.89 43106.95 48074.13 2021-09-13 23:31:29.000 256 21276.45 477.86 43106.95 48074.12 2021-09-13 23:31:30.000 256 21276.45 477.86 43106.95 48074.10 2021-09-13 23:31:31.000 256 21276.50 477.87 43106.96 48074.12 2021-09-13 23:31:32.000 256 21276.50 477.85 43106.95 48074.11 2021-09-13 23:31:33.000 256 21276.49 477.86 43106.95 48074.13 2021-09-13 23:31:34.000 256 21276.48 477.86 43106.96 48074.17 2021-09-13 23:31:35.000 256 21276.46 477.85 43106.98 48074.13 2021-09-13 23:31:36.000 256 21276.47 477.88 43106.99 48074.18 2021-09-13 23:31:37.000 256 21276.46 477.90 43107.00 48074.15 2021-09-13 23:31:38.000 256 21276.46 477.90 43107.01 48074.16 2021-09-13 23:31:39.000 256 21276.47 477.91 43107.00 48074.15 2021-09-13 23:31:40.000 256 21276.50 477.90 43107.00 48074.17 2021-09-13 23:31:41.000 256 21276.49 477.89 43106.98 48074.20 2021-09-13 23:31:42.000 256 21276.49 477.86 43107.01 48074.14 2021-09-13 23:31:43.000 256 21276.51 477.85 43106.98 48074.19 2021-09-13 23:31:44.000 256 21276.51 477.89 43106.96 48074.20 2021-09-13 23:31:45.000 256 21276.53 477.87 43107.01 48074.20 2021-09-13 23:31:46.000 256 21276.53 477.84 43107.01 48074.18 2021-09-13 23:31:47.000 256 21276.51 477.85 43106.96 48074.20 2021-09-13 23:31:48.000 256 21276.54 477.86 43106.98 48074.20 2021-09-13 23:31:49.000 256 21276.55 477.87 43107.01 48074.18 2021-09-13 23:31:50.000 256 21276.54 477.87 43107.00 48074.23 2021-09-13 23:31:51.000 256 21276.56 477.85 43106.99 48074.20 2021-09-13 23:31:52.000 256 21276.56 477.84 43106.98 48074.17 2021-09-13 23:31:53.000 256 21276.55 477.85 43106.99 48074.23 2021-09-13 23:31:54.000 256 21276.54 477.85 43106.98 48074.22 2021-09-13 23:31:55.000 256 21276.53 477.86 43106.98 48074.20 2021-09-13 23:31:56.000 256 21276.47 477.88 43106.98 48074.21 2021-09-13 23:31:57.000 256 21276.51 477.85 43106.99 48074.20 2021-09-13 23:31:58.000 256 21276.50 477.88 43106.98 48074.18 2021-09-13 23:31:59.000 256 21276.51 477.86 43107.00 48074.19 2021-09-13 23:32:00.000 256 21276.51 477.85 43106.99 48074.17 2021-09-13 23:32:01.000 256 21276.49 477.87 43106.95 48074.17 2021-09-13 23:32:02.000 256 21276.51 477.88 43106.97 48074.18 2021-09-13 23:32:03.000 256 21276.49 477.90 43106.96 48074.14 2021-09-13 23:32:04.000 256 21276.52 477.90 43106.96 48074.18 2021-09-13 23:32:05.000 256 21276.50 477.90 43106.95 48074.13 2021-09-13 23:32:06.000 256 21276.51 477.92 43106.98 48074.15 2021-09-13 23:32:07.000 256 21276.50 477.91 43107.00 48074.16 2021-09-13 23:32:08.000 256 21276.52 477.90 43106.99 48074.17 2021-09-13 23:32:09.000 256 21276.55 477.89 43107.00 48074.16 2021-09-13 23:32:10.000 256 21276.56 477.89 43106.98 48074.14 2021-09-13 23:32:11.000 256 21276.55 477.94 43106.97 48074.18 2021-09-13 23:32:12.000 256 21276.58 477.95 43106.97 48074.16 2021-09-13 23:32:13.000 256 21276.60 477.95 43106.96 48074.15 2021-09-13 23:32:14.000 256 21276.57 477.97 43106.94 48074.15 2021-09-13 23:32:15.000 256 21276.59 478.00 43106.96 48074.18 2021-09-13 23:32:16.000 256 21276.57 477.98 43106.99 48074.19 2021-09-13 23:32:17.000 256 21276.61 478.01 43106.93 48074.16 2021-09-13 23:32:18.000 256 21276.62 478.04 43106.95 48074.20 2021-09-13 23:32:19.000 256 21276.59 478.01 43106.97 48074.21 2021-09-13 23:32:20.000 256 21276.61 478.03 43106.96 48074.17 2021-09-13 23:32:21.000 256 21276.60 478.04 43106.95 48074.15 2021-09-13 23:32:22.000 256 21276.62 478.08 43106.94 48074.19 2021-09-13 23:32:23.000 256 21276.65 478.06 43106.96 48074.21 2021-09-13 23:32:24.000 256 21276.67 478.05 43106.97 48074.20 2021-09-13 23:32:25.000 256 21276.63 478.07 43106.94 48074.23 2021-09-13 23:32:26.000 256 21276.67 478.08 43106.94 48074.16 2021-09-13 23:32:27.000 256 21276.68 478.07 43106.93 48074.19 2021-09-13 23:32:28.000 256 21276.68 478.07 43106.95 48074.24 2021-09-13 23:32:29.000 256 21276.66 478.06 43106.96 48074.19 2021-09-13 23:32:30.000 256 21276.63 478.09 43106.97 48074.20 2021-09-13 23:32:31.000 256 21276.61 478.07 43106.99 48074.14 2021-09-13 23:32:32.000 256 21276.63 478.03 43106.95 48074.18 2021-09-13 23:32:33.000 256 21276.62 478.05 43106.90 48074.19 2021-09-13 23:32:34.000 256 21276.64 478.06 43106.91 48074.24 2021-09-13 23:32:35.000 256 21276.65 478.06 43106.91 48074.19 2021-09-13 23:32:36.000 256 21276.63 478.07 43106.91 48074.15 2021-09-13 23:32:37.000 256 21276.65 478.08 43106.89 48074.18 2021-09-13 23:32:38.000 256 21276.66 478.08 43106.91 48074.15 2021-09-13 23:32:39.000 256 21276.64 478.07 43106.88 48074.19 2021-09-13 23:32:40.000 256 21276.69 478.02 43106.88 48074.20 2021-09-13 23:32:41.000 256 21276.69 478.04 43106.91 48074.18 2021-09-13 23:32:42.000 256 21276.72 478.01 43106.93 48074.22 2021-09-13 23:32:43.000 256 21276.75 478.04 43106.88 48074.20 2021-09-13 23:32:44.000 256 21276.74 478.05 43106.89 48074.18 2021-09-13 23:32:45.000 256 21276.73 478.03 43106.90 48074.21 2021-09-13 23:32:46.000 256 21276.75 478.01 43106.90 48074.20 2021-09-13 23:32:47.000 256 21276.73 478.02 43106.94 48074.21 2021-09-13 23:32:48.000 256 21276.73 478.01 43106.93 48074.18 2021-09-13 23:32:49.000 256 21276.74 477.99 43106.92 48074.23 2021-09-13 23:32:50.000 256 21276.74 477.99 43106.91 48074.21 2021-09-13 23:32:51.000 256 21276.73 478.01 43106.90 48074.22 2021-09-13 23:32:52.000 256 21276.75 478.00 43106.89 48074.22 2021-09-13 23:32:53.000 256 21276.75 477.99 43106.93 48074.22 2021-09-13 23:32:54.000 256 21276.75 477.97 43106.93 48074.22 2021-09-13 23:32:55.000 256 21276.73 477.97 43106.91 48074.21 2021-09-13 23:32:56.000 256 21276.76 477.96 43106.86 48074.24 2021-09-13 23:32:57.000 256 21276.80 477.96 43106.88 48074.26 2021-09-13 23:32:58.000 256 21276.81 477.97 43106.90 48074.22 2021-09-13 23:32:59.000 256 21276.80 477.95 43106.92 48074.24 2021-09-13 23:33:00.000 256 21276.84 477.93 43106.92 48074.24 2021-09-13 23:33:01.000 256 21276.83 477.94 43106.92 48074.29 2021-09-13 23:33:02.000 256 21276.86 477.93 43106.93 48074.28 2021-09-13 23:33:03.000 256 21276.87 477.91 43106.90 48074.23 2021-09-13 23:33:04.000 256 21276.89 477.92 43106.93 48074.30 2021-09-13 23:33:05.000 256 21276.89 477.92 43106.92 48074.27 2021-09-13 23:33:06.000 256 21276.91 477.92 43106.91 48074.27 2021-09-13 23:33:07.000 256 21276.88 477.93 43106.92 48074.29 2021-09-13 23:33:08.000 256 21276.91 477.94 43106.90 48074.30 2021-09-13 23:33:09.000 256 21276.92 477.94 43106.89 48074.26 2021-09-13 23:33:10.000 256 21276.90 477.93 43106.90 48074.29 2021-09-13 23:33:11.000 256 21276.92 477.97 43106.93 48074.30 2021-09-13 23:33:12.000 256 21276.95 477.95 43106.93 48074.29 2021-09-13 23:33:13.000 256 21276.95 477.96 43106.91 48074.27 2021-09-13 23:33:14.000 256 21276.96 477.95 43106.93 48074.28 2021-09-13 23:33:15.000 256 21276.95 477.94 43106.94 48074.32 2021-09-13 23:33:16.000 256 21276.97 477.96 43106.90 48074.31 2021-09-13 23:33:17.000 256 21276.98 477.96 43106.88 48074.26 2021-09-13 23:33:18.000 256 21276.97 477.99 43106.88 48074.27 2021-09-13 23:33:19.000 256 21277.00 477.96 43106.88 48074.30 2021-09-13 23:33:20.000 256 21277.00 477.96 43106.87 48074.30 2021-09-13 23:33:21.000 256 21277.00 477.96 43106.89 48074.29 2021-09-13 23:33:22.000 256 21277.02 477.94 43106.89 48074.34 2021-09-13 23:33:23.000 256 21277.05 477.93 43106.90 48074.29 2021-09-13 23:33:24.000 256 21277.04 477.92 43106.87 48074.32 2021-09-13 23:33:25.000 256 21277.03 477.93 43106.85 48074.34 2021-09-13 23:33:26.000 256 21277.03 477.94 43106.87 48074.31 2021-09-13 23:33:27.000 256 21277.05 477.89 43106.92 48074.32 2021-09-13 23:33:28.000 256 21277.05 477.88 43106.89 48074.29 2021-09-13 23:33:29.000 256 21277.04 477.89 43106.87 48074.34 2021-09-13 23:33:30.000 256 21277.04 477.88 43106.89 48074.30 2021-09-13 23:33:31.000 256 21277.00 477.88 43106.87 48074.29 2021-09-13 23:33:32.000 256 21277.03 477.88 43106.86 48074.35 2021-09-13 23:33:33.000 256 21277.06 477.88 43106.86 48074.27 2021-09-13 23:33:34.000 256 21277.04 477.87 43106.90 48074.29 2021-09-13 23:33:35.000 256 21277.02 477.86 43106.89 48074.34 2021-09-13 23:33:36.000 256 21277.02 477.85 43106.89 48074.29 2021-09-13 23:33:37.000 256 21277.02 477.88 43106.88 48074.32 2021-09-13 23:33:38.000 256 21277.00 477.83 43106.87 48074.26 2021-09-13 23:33:39.000 256 21276.99 477.85 43106.88 48074.34 2021-09-13 23:33:40.000 256 21277.01 477.84 43106.88 48074.31 2021-09-13 23:33:41.000 256 21277.01 477.86 43106.90 48074.27 2021-09-13 23:33:42.000 256 21276.97 477.88 43106.90 48074.31 2021-09-13 23:33:43.000 256 21276.97 477.84 43106.89 48074.29 2021-09-13 23:33:44.000 256 21276.97 477.86 43106.87 48074.31 2021-09-13 23:33:45.000 256 21277.03 477.87 43106.92 48074.28 2021-09-13 23:33:46.000 256 21277.01 477.86 43106.91 48074.31 2021-09-13 23:33:47.000 256 21276.99 477.84 43106.90 48074.28 2021-09-13 23:33:48.000 256 21276.98 477.86 43106.90 48074.31 2021-09-13 23:33:49.000 256 21276.99 477.86 43106.90 48074.33 2021-09-13 23:33:50.000 256 21277.00 477.90 43106.89 48074.26 2021-09-13 23:33:51.000 256 21277.01 477.91 43106.86 48074.31 2021-09-13 23:33:52.000 256 21277.03 477.90 43106.85 48074.23 2021-09-13 23:33:53.000 256 21277.01 477.88 43106.86 48074.27 2021-09-13 23:33:54.000 256 21276.97 477.87 43106.87 48074.26 2021-09-13 23:33:55.000 256 21276.99 477.86 43106.87 48074.27 2021-09-13 23:33:56.000 256 21277.00 477.84 43106.86 48074.30 2021-09-13 23:33:57.000 256 21277.00 477.85 43106.87 48074.26 2021-09-13 23:33:58.000 256 21277.01 477.84 43106.89 48074.27 2021-09-13 23:33:59.000 256 21276.98 477.87 43106.87 48074.26 2021-09-13 23:34:00.000 256 21276.98 477.87 43106.84 48074.29 2021-09-13 23:34:01.000 256 21276.97 477.89 43106.85 48074.26 2021-09-13 23:34:02.000 256 21276.99 477.89 43106.87 48074.27 2021-09-13 23:34:03.000 256 21277.00 477.88 43106.88 48074.31 2021-09-13 23:34:04.000 256 21276.98 477.86 43106.87 48074.27 2021-09-13 23:34:05.000 256 21276.98 477.88 43106.87 48074.25 2021-09-13 23:34:06.000 256 21277.00 477.90 43106.86 48074.29 2021-09-13 23:34:07.000 256 21277.00 477.91 43106.84 48074.27 2021-09-13 23:34:08.000 256 21276.98 477.91 43106.82 48074.28 2021-09-13 23:34:09.000 256 21276.96 477.91 43106.83 48074.27 2021-09-13 23:34:10.000 256 21276.98 477.88 43106.87 48074.28 2021-09-13 23:34:11.000 256 21276.99 477.89 43106.87 48074.32 2021-09-13 23:34:12.000 256 21277.00 477.89 43106.87 48074.26 2021-09-13 23:34:13.000 256 21277.02 477.90 43106.85 48074.28 2021-09-13 23:34:14.000 256 21277.03 477.92 43106.83 48074.26 2021-09-13 23:34:15.000 256 21277.04 477.95 43106.83 48074.30 2021-09-13 23:34:16.000 256 21277.04 477.98 43106.83 48074.26 2021-09-13 23:34:17.000 256 21277.01 478.04 43106.82 48074.26 2021-09-13 23:34:18.000 256 21277.03 478.02 43106.85 48074.31 2021-09-13 23:34:19.000 256 21277.04 478.01 43106.86 48074.31 2021-09-13 23:34:20.000 256 21277.06 478.04 43106.85 48074.27 2021-09-13 23:34:21.000 256 21277.08 478.04 43106.87 48074.33 2021-09-13 23:34:22.000 256 21277.08 478.06 43106.84 48074.31 2021-09-13 23:34:23.000 256 21277.10 478.06 43106.87 48074.28 2021-09-13 23:34:24.000 256 21277.13 478.07 43106.88 48074.30 2021-09-13 23:34:25.000 256 21277.15 478.09 43106.85 48074.34 2021-09-13 23:34:26.000 256 21277.11 478.08 43106.83 48074.29 2021-09-13 23:34:27.000 256 21277.10 478.09 43106.82 48074.33 2021-09-13 23:34:28.000 256 21277.10 478.07 43106.83 48074.31 2021-09-13 23:34:29.000 256 21277.10 478.09 43106.82 48074.32 2021-09-13 23:34:30.000 256 21277.13 478.09 43106.84 48074.30 2021-09-13 23:34:31.000 256 21277.10 478.09 43106.87 48074.30 2021-09-13 23:34:32.000 256 21277.08 478.09 43106.85 48074.36 2021-09-13 23:34:33.000 256 21277.08 478.07 43106.83 48074.32 2021-09-13 23:34:34.000 256 21277.11 478.08 43106.87 48074.31 2021-09-13 23:34:35.000 256 21277.10 478.09 43106.86 48074.29 2021-09-13 23:34:36.000 256 21277.10 478.08 43106.87 48074.30 2021-09-13 23:34:37.000 256 21277.10 478.06 43106.83 48074.28 2021-09-13 23:34:38.000 256 21277.10 478.05 43106.85 48074.29 2021-09-13 23:34:39.000 256 21277.08 478.07 43106.86 48074.33 2021-09-13 23:34:40.000 256 21277.04 478.08 43106.85 48074.30 2021-09-13 23:34:41.000 256 21277.05 478.07 43106.81 48074.31 2021-09-13 23:34:42.000 256 21277.06 478.09 43106.84 48074.26 2021-09-13 23:34:43.000 256 21277.06 478.09 43106.84 48074.28 2021-09-13 23:34:44.000 256 21277.08 478.11 43106.79 48074.27 2021-09-13 23:34:45.000 256 21277.10 478.11 43106.82 48074.27 2021-09-13 23:34:46.000 256 21277.09 478.10 43106.84 48074.33 2021-09-13 23:34:47.000 256 21277.10 478.10 43106.84 48074.31 2021-09-13 23:34:48.000 256 21277.08 478.13 43106.83 48074.31 2021-09-13 23:34:49.000 256 21277.12 478.12 43106.85 48074.31 2021-09-13 23:34:50.000 256 21277.12 478.12 43106.80 48074.31 2021-09-13 23:34:51.000 256 21277.11 478.11 43106.80 48074.31 2021-09-13 23:34:52.000 256 21277.15 478.09 43106.80 48074.33 2021-09-13 23:34:53.000 256 21277.15 478.10 43106.78 48074.28 2021-09-13 23:34:54.000 256 21277.14 478.08 43106.80 48074.30 2021-09-13 23:34:55.000 256 21277.20 478.07 43106.84 48074.34 2021-09-13 23:34:56.000 256 21277.18 478.07 43106.81 48074.34 2021-09-13 23:34:57.000 256 21277.15 478.07 43106.81 48074.32 2021-09-13 23:34:58.000 256 21277.17 478.05 43106.85 48074.31 2021-09-13 23:34:59.000 256 21277.13 478.07 43106.83 48074.34 2021-09-13 23:35:00.000 256 21277.13 478.07 43106.81 48074.32 2021-09-13 23:35:01.000 256 21277.14 478.07 43106.83 48074.26 2021-09-13 23:35:02.000 256 21277.10 478.06 43106.83 48074.31 2021-09-13 23:35:03.000 256 21277.10 478.05 43106.84 48074.33 2021-09-13 23:35:04.000 256 21277.12 478.03 43106.83 48074.31 2021-09-13 23:35:05.000 256 21277.10 478.03 43106.85 48074.29 2021-09-13 23:35:06.000 256 21277.08 478.04 43106.85 48074.28 2021-09-13 23:35:07.000 256 21277.08 478.03 43106.81 48074.31 2021-09-13 23:35:08.000 256 21277.10 478.01 43106.84 48074.25 2021-09-13 23:35:09.000 256 21277.13 478.02 43106.84 48074.33 2021-09-13 23:35:10.000 256 21277.14 477.99 43106.83 48074.29 2021-09-13 23:35:11.000 256 21277.12 477.99 43106.84 48074.29 2021-09-13 23:35:12.000 256 21277.10 478.03 43106.83 48074.34 2021-09-13 23:35:13.000 256 21277.13 478.01 43106.87 48074.33 2021-09-13 23:35:14.000 256 21277.14 478.03 43106.83 48074.32 2021-09-13 23:35:15.000 256 21277.16 478.02 43106.84 48074.29 2021-09-13 23:35:16.000 256 21277.17 478.01 43106.85 48074.36 2021-09-13 23:35:17.000 256 21277.15 478.01 43106.86 48074.34 2021-09-13 23:35:18.000 256 21277.16 477.99 43106.81 48074.31 2021-09-13 23:35:19.000 256 21277.15 478.01 43106.82 48074.36 2021-09-13 23:35:20.000 256 21277.16 478.03 43106.86 48074.37 2021-09-13 23:35:21.000 256 21277.13 478.08 43106.84 48074.34 2021-09-13 23:35:22.000 256 21277.14 478.09 43106.81 48074.38 2021-09-13 23:35:23.000 256 21277.16 478.06 43106.85 48074.34 2021-09-13 23:35:24.000 256 21277.15 478.08 43106.85 48074.38 2021-09-13 23:35:25.000 256 21277.15 478.13 43106.84 48074.35 2021-09-13 23:35:26.000 256 21277.18 478.12 43106.83 48074.34 2021-09-13 23:35:27.000 256 21277.16 478.12 43106.83 48074.34 2021-09-13 23:35:28.000 256 21277.17 478.14 43106.86 48074.40 2021-09-13 23:35:29.000 256 21277.17 478.15 43106.89 48074.36 2021-09-13 23:35:30.000 256 21277.14 478.15 43106.84 48074.34 2021-09-13 23:35:31.000 256 21277.13 478.15 43106.83 48074.41 2021-09-13 23:35:32.000 256 21277.13 478.16 43106.85 48074.35 2021-09-13 23:35:33.000 256 21277.16 478.17 43106.87 48074.37 2021-09-13 23:35:34.000 256 21277.17 478.20 43106.85 48074.40 2021-09-13 23:35:35.000 256 21277.17 478.17 43106.86 48074.37 2021-09-13 23:35:36.000 256 21277.17 478.18 43106.85 48074.39 2021-09-13 23:35:37.000 256 21277.16 478.22 43106.86 48074.36 2021-09-13 23:35:38.000 256 21277.17 478.21 43106.88 48074.39 2021-09-13 23:35:39.000 256 21277.17 478.22 43106.88 48074.35 2021-09-13 23:35:40.000 256 21277.14 478.22 43106.89 48074.36 2021-09-13 23:35:41.000 256 21277.18 478.20 43106.89 48074.39 2021-09-13 23:35:42.000 256 21277.15 478.26 43106.88 48074.38 2021-09-13 23:35:43.000 256 21277.13 478.27 43106.89 48074.41 2021-09-13 23:35:44.000 256 21277.14 478.24 43106.89 48074.35 2021-09-13 23:35:45.000 256 21277.15 478.24 43106.89 48074.39 2021-09-13 23:35:46.000 256 21277.16 478.27 43106.89 48074.41 2021-09-13 23:35:47.000 256 21277.17 478.27 43106.92 48074.37 2021-09-13 23:35:48.000 256 21277.17 478.29 43106.92 48074.38 2021-09-13 23:35:49.000 256 21277.16 478.31 43106.93 48074.40 2021-09-13 23:35:50.000 256 21277.17 478.29 43106.93 48074.38 2021-09-13 23:35:51.000 256 21277.18 478.32 43106.93 48074.43 2021-09-13 23:35:52.000 256 21277.19 478.35 43106.94 48074.39 2021-09-13 23:35:53.000 256 21277.19 478.34 43106.93 48074.45 2021-09-13 23:35:54.000 256 21277.21 478.36 43106.93 48074.40 2021-09-13 23:35:55.000 256 21277.21 478.37 43106.91 48074.38 2021-09-13 23:35:56.000 256 21277.20 478.36 43106.91 48074.46 2021-09-13 23:35:57.000 256 21277.19 478.40 43106.89 48074.39 2021-09-13 23:35:58.000 256 21277.19 478.37 43106.94 48074.40 2021-09-13 23:35:59.000 256 21277.19 478.37 43106.92 48074.44 2021-09-13 23:36:00.000 256 21277.21 478.39 43106.92 48074.41 2021-09-13 23:36:01.000 256 21277.17 478.40 43106.90 48074.41 2021-09-13 23:36:02.000 256 21277.17 478.39 43106.93 48074.42 2021-09-13 23:36:03.000 256 21277.19 478.42 43106.94 48074.38 2021-09-13 23:36:04.000 256 21277.18 478.45 43106.87 48074.41 2021-09-13 23:36:05.000 256 21277.16 478.47 43106.87 48074.39 2021-09-13 23:36:06.000 256 21277.15 478.48 43106.91 48074.43 2021-09-13 23:36:07.000 256 21277.14 478.48 43106.89 48074.38 2021-09-13 23:36:08.000 256 21277.13 478.47 43106.90 48074.37 2021-09-13 23:36:09.000 256 21277.15 478.47 43106.89 48074.41 2021-09-13 23:36:10.000 256 21277.17 478.50 43106.91 48074.39 2021-09-13 23:36:11.000 256 21277.17 478.53 43106.88 48074.40 2021-09-13 23:36:12.000 256 21277.17 478.55 43106.87 48074.35 2021-09-13 23:36:13.000 256 21277.15 478.56 43106.85 48074.35 2021-09-13 23:36:14.000 256 21277.16 478.55 43106.84 48074.36 2021-09-13 23:36:15.000 256 21277.16 478.55 43106.85 48074.40 2021-09-13 23:36:16.000 256 21277.14 478.58 43106.87 48074.37 2021-09-13 23:36:17.000 256 21277.15 478.60 43106.87 48074.35 2021-09-13 23:36:18.000 256 21277.17 478.61 43106.86 48074.36 2021-09-13 23:36:19.000 256 21277.15 478.62 43106.87 48074.33 2021-09-13 23:36:20.000 256 21277.19 478.62 43106.89 48074.34 2021-09-13 23:36:21.000 256 21277.16 478.63 43106.85 48074.36 2021-09-13 23:36:22.000 256 21277.18 478.62 43106.84 48074.31 2021-09-13 23:36:23.000 256 21277.15 478.64 43106.83 48074.35 2021-09-13 23:36:24.000 256 21277.15 478.63 43106.83 48074.33 2021-09-13 23:36:25.000 256 21277.18 478.63 43106.81 48074.33 2021-09-13 23:36:26.000 256 21277.14 478.65 43106.77 48074.31 2021-09-13 23:36:27.000 256 21277.13 478.69 43106.81 48074.31 2021-09-13 23:36:28.000 256 21277.11 478.71 43106.80 48074.32 2021-09-13 23:36:29.000 256 21277.10 478.72 43106.79 48074.31 2021-09-13 23:36:30.000 256 21277.13 478.70 43106.79 48074.36 2021-09-13 23:36:31.000 256 21277.07 478.71 43106.81 48074.31 2021-09-13 23:36:32.000 256 21277.06 478.72 43106.84 48074.33 2021-09-13 23:36:33.000 256 21277.07 478.72 43106.80 48074.27 2021-09-13 23:36:34.000 256 21277.10 478.73 43106.81 48074.29 2021-09-13 23:36:35.000 256 21277.10 478.75 43106.82 48074.30 2021-09-13 23:36:36.000 256 21277.10 478.76 43106.80 48074.29 2021-09-13 23:36:37.000 256 21277.09 478.76 43106.81 48074.36 2021-09-13 23:36:38.000 256 21277.11 478.77 43106.81 48074.31 2021-09-13 23:36:39.000 256 21277.13 478.81 43106.81 48074.35 2021-09-13 23:36:40.000 256 21277.13 478.81 43106.82 48074.32 2021-09-13 23:36:41.000 256 21277.14 478.81 43106.84 48074.33 2021-09-13 23:36:42.000 256 21277.15 478.85 43106.83 48074.33 2021-09-13 23:36:43.000 256 21277.15 478.84 43106.79 48074.33 2021-09-13 23:36:44.000 256 21277.14 478.87 43106.80 48074.40 2021-09-13 23:36:45.000 256 21277.17 478.90 43106.83 48074.35 2021-09-13 23:36:46.000 256 21277.16 478.91 43106.80 48074.32 2021-09-13 23:36:47.000 256 21277.19 478.91 43106.78 48074.41 2021-09-13 23:36:48.000 256 21277.20 478.94 43106.76 48074.34 2021-09-13 23:36:49.000 256 21277.21 478.92 43106.78 48074.37 2021-09-13 23:36:50.000 256 21277.23 478.90 43106.78 48074.34 2021-09-13 23:36:51.000 256 21277.21 478.92 43106.82 48074.39 2021-09-13 23:36:52.000 256 21277.21 478.91 43106.82 48074.37 2021-09-13 23:36:53.000 256 21277.17 478.91 43106.82 48074.33 2021-09-13 23:36:54.000 256 21277.16 478.92 43106.81 48074.37 2021-09-13 23:36:55.000 256 21277.17 478.91 43106.77 48074.37 2021-09-13 23:36:56.000 256 21277.17 478.90 43106.80 48074.35 2021-09-13 23:36:57.000 256 21277.17 478.90 43106.82 48074.33 2021-09-13 23:36:58.000 256 21277.18 478.89 43106.86 48074.37 2021-09-13 23:36:59.000 256 21277.16 478.87 43106.86 48074.35 2021-09-13 23:37:00.000 256 21277.14 478.85 43106.86 48074.35 2021-09-13 23:37:01.000 256 21277.12 478.88 43106.85 48074.37 2021-09-13 23:37:02.000 256 21277.12 478.86 43106.87 48074.35 2021-09-13 23:37:03.000 256 21277.12 478.85 43106.89 48074.37 2021-09-13 23:37:04.000 256 21277.13 478.85 43106.84 48074.34 2021-09-13 23:37:05.000 256 21277.13 478.86 43106.85 48074.37 2021-09-13 23:37:06.000 256 21277.14 478.83 43106.89 48074.37 2021-09-13 23:37:07.000 256 21277.15 478.84 43106.87 48074.36 2021-09-13 23:37:08.000 256 21277.17 478.85 43106.88 48074.42 2021-09-13 23:37:09.000 256 21277.18 478.85 43106.88 48074.37 2021-09-13 23:37:10.000 256 21277.19 478.86 43106.87 48074.40 2021-09-13 23:37:11.000 256 21277.20 478.87 43106.87 48074.41 2021-09-13 23:37:12.000 256 21277.18 478.88 43106.85 48074.39 2021-09-13 23:37:13.000 256 21277.19 478.87 43106.84 48074.44 2021-09-13 23:37:14.000 256 21277.19 478.87 43106.83 48074.37 2021-09-13 23:37:15.000 256 21277.19 478.90 43106.86 48074.39 2021-09-13 23:37:16.000 256 21277.19 478.90 43106.87 48074.38 2021-09-13 23:37:17.000 256 21277.19 478.88 43106.85 48074.42 2021-09-13 23:37:18.000 256 21277.22 478.87 43106.87 48074.38 2021-09-13 23:37:19.000 256 21277.20 478.89 43106.86 48074.35 2021-09-13 23:37:20.000 256 21277.23 478.91 43106.83 48074.40 2021-09-13 23:37:21.000 256 21277.20 478.91 43106.83 48074.39 2021-09-13 23:37:22.000 256 21277.19 478.90 43106.84 48074.40 2021-09-13 23:37:23.000 256 21277.20 478.91 43106.81 48074.41 2021-09-13 23:37:24.000 256 21277.21 478.88 43106.83 48074.41 2021-09-13 23:37:25.000 256 21277.26 478.88 43106.85 48074.39 2021-09-13 23:37:26.000 256 21277.24 478.88 43106.83 48074.43 2021-09-13 23:37:27.000 256 21277.25 478.85 43106.86 48074.45 2021-09-13 23:37:28.000 256 21277.22 478.86 43106.84 48074.39 2021-09-13 23:37:29.000 256 21277.24 478.86 43106.89 48074.44 2021-09-13 23:37:30.000 256 21277.24 478.85 43106.90 48074.45 2021-09-13 23:37:31.000 256 21277.24 478.87 43106.90 48074.46 2021-09-13 23:37:32.000 256 21277.23 478.85 43106.88 48074.38 2021-09-13 23:37:33.000 256 21277.24 478.87 43106.90 48074.44 2021-09-13 23:37:34.000 256 21277.22 478.90 43106.92 48074.46 2021-09-13 23:37:35.000 256 21277.22 478.89 43106.90 48074.43 2021-09-13 23:37:36.000 256 21277.24 478.88 43106.92 48074.41 2021-09-13 23:37:37.000 256 21277.22 478.89 43106.88 48074.41 2021-09-13 23:37:38.000 256 21277.22 478.91 43106.90 48074.44 2021-09-13 23:37:39.000 256 21277.21 478.91 43106.87 48074.43 2021-09-13 23:37:40.000 256 21277.21 478.90 43106.87 48074.40 2021-09-13 23:37:41.000 256 21277.24 478.90 43106.89 48074.46 2021-09-13 23:37:42.000 256 21277.24 478.91 43106.87 48074.48 2021-09-13 23:37:43.000 256 21277.26 478.92 43106.86 48074.43 2021-09-13 23:37:44.000 256 21277.28 478.93 43106.89 48074.48 2021-09-13 23:37:45.000 256 21277.26 478.93 43106.88 48074.42 2021-09-13 23:37:46.000 256 21277.24 478.95 43106.85 48074.44 2021-09-13 23:37:47.000 256 21277.25 478.95 43106.87 48074.45 2021-09-13 23:37:48.000 256 21277.28 478.94 43106.88 48074.45 2021-09-13 23:37:49.000 256 21277.29 478.97 43106.88 48074.50 2021-09-13 23:37:50.000 256 21277.32 478.98 43106.89 48074.44 2021-09-13 23:37:51.000 256 21277.31 478.97 43106.89 48074.41 2021-09-13 23:37:52.000 256 21277.30 479.02 43106.88 48074.49 2021-09-13 23:37:53.000 256 21277.33 479.02 43106.87 48074.48 2021-09-13 23:37:54.000 256 21277.31 479.02 43106.89 48074.47 2021-09-13 23:37:55.000 256 21277.30 479.03 43106.88 48074.44 2021-09-13 23:37:56.000 256 21277.28 479.03 43106.86 48074.50 2021-09-13 23:37:57.000 256 21277.29 479.04 43106.90 48074.47 2021-09-13 23:37:58.000 256 21277.31 479.04 43106.91 48074.43 2021-09-13 23:37:59.000 256 21277.32 479.03 43106.88 48074.50 2021-09-13 23:38:00.000 256 21277.31 479.07 43106.90 48074.48 2021-09-13 23:38:01.000 256 21277.25 479.08 43106.89 48074.42 2021-09-13 23:38:02.000 256 21277.24 479.12 43106.87 48074.44 2021-09-13 23:38:03.000 256 21277.27 479.11 43106.88 48074.43 2021-09-13 23:38:04.000 256 21277.29 479.12 43106.87 48074.40 2021-09-13 23:38:05.000 256 21277.28 479.11 43106.88 48074.41 2021-09-13 23:38:06.000 256 21277.24 479.12 43106.85 48074.38 2021-09-13 23:38:07.000 256 21277.23 479.14 43106.83 48074.37 2021-09-13 23:38:08.000 256 21277.26 479.14 43106.81 48074.36 2021-09-13 23:38:09.000 256 21277.25 479.13 43106.77 48074.40 2021-09-13 23:38:10.000 256 21277.24 479.12 43106.77 48074.35 2021-09-13 23:38:11.000 256 21277.23 479.12 43106.80 48074.39 2021-09-13 23:38:12.000 256 21277.24 479.13 43106.80 48074.34 2021-09-13 23:38:13.000 256 21277.24 479.16 43106.78 48074.34 2021-09-13 23:38:14.000 256 21277.24 479.12 43106.80 48074.40 2021-09-13 23:38:15.000 256 21277.24 479.13 43106.80 48074.33 2021-09-13 23:38:16.000 256 21277.22 479.12 43106.82 48074.35 2021-09-13 23:38:17.000 256 21277.20 479.14 43106.80 48074.39 2021-09-13 23:38:18.000 256 21277.23 479.15 43106.80 48074.32 2021-09-13 23:38:19.000 256 21277.23 479.17 43106.81 48074.32 2021-09-13 23:38:20.000 256 21277.24 479.19 43106.82 48074.32 2021-09-13 23:38:21.000 256 21277.23 479.18 43106.81 48074.38 2021-09-13 23:38:22.000 256 21277.22 479.16 43106.82 48074.33 2021-09-13 23:38:23.000 256 21277.22 479.16 43106.83 48074.38 2021-09-13 23:38:24.000 256 21277.20 479.22 43106.79 48074.31 2021-09-13 23:38:25.000 256 21277.16 479.24 43106.80 48074.36 2021-09-13 23:38:26.000 256 21277.20 479.22 43106.80 48074.33 2021-09-13 23:38:27.000 256 21277.21 479.22 43106.81 48074.31 2021-09-13 23:38:28.000 256 21277.20 479.24 43106.81 48074.35 2021-09-13 23:38:29.000 256 21277.19 479.22 43106.79 48074.32 2021-09-13 23:38:30.000 256 21277.18 479.23 43106.77 48074.30 2021-09-13 23:38:31.000 256 21277.20 479.25 43106.79 48074.38 2021-09-13 23:38:32.000 256 21277.21 479.23 43106.82 48074.30 2021-09-13 23:38:33.000 256 21277.18 479.27 43106.80 48074.34 2021-09-13 23:38:34.000 256 21277.15 479.27 43106.79 48074.32 2021-09-13 23:38:35.000 256 21277.18 479.29 43106.80 48074.36 2021-09-13 23:38:36.000 256 21277.17 479.29 43106.82 48074.35 2021-09-13 23:38:37.000 256 21277.18 479.28 43106.80 48074.34 2021-09-13 23:38:38.000 256 21277.16 479.31 43106.79 48074.34 2021-09-13 23:38:39.000 256 21277.18 479.34 43106.80 48074.32 2021-09-13 23:38:40.000 256 21277.18 479.32 43106.80 48074.33 2021-09-13 23:38:41.000 256 21277.15 479.33 43106.80 48074.38 2021-09-13 23:38:42.000 256 21277.16 479.31 43106.81 48074.32 2021-09-13 23:38:43.000 256 21277.19 479.33 43106.80 48074.34 2021-09-13 23:38:44.000 256 21277.19 479.34 43106.80 48074.34 2021-09-13 23:38:45.000 256 21277.15 479.34 43106.78 48074.36 2021-09-13 23:38:46.000 256 21277.16 479.33 43106.80 48074.32 2021-09-13 23:38:47.000 256 21277.18 479.31 43106.80 48074.35 2021-09-13 23:38:48.000 256 21277.18 479.32 43106.82 48074.32 2021-09-13 23:38:49.000 256 21277.19 479.33 43106.82 48074.35 2021-09-13 23:38:50.000 256 21277.21 479.36 43106.83 48074.34 2021-09-13 23:38:51.000 256 21277.22 479.38 43106.83 48074.37 2021-09-13 23:38:52.000 256 21277.22 479.36 43106.81 48074.38 2021-09-13 23:38:53.000 256 21277.21 479.35 43106.80 48074.35 2021-09-13 23:38:54.000 256 21277.20 479.37 43106.80 48074.37 2021-09-13 23:38:55.000 256 21277.21 479.35 43106.82 48074.36 2021-09-13 23:38:56.000 256 21277.23 479.37 43106.83 48074.39 2021-09-13 23:38:57.000 256 21277.24 479.34 43106.85 48074.38 2021-09-13 23:38:58.000 256 21277.22 479.36 43106.84 48074.37 2021-09-13 23:38:59.000 256 21277.22 479.36 43106.83 48074.42 2021-09-13 23:39:00.000 256 21277.24 479.34 43106.80 48074.38 2021-09-13 23:39:01.000 256 21277.22 479.35 43106.83 48074.43 2021-09-13 23:39:02.000 256 21277.23 479.35 43106.84 48074.36 2021-09-13 23:39:03.000 256 21277.23 479.36 43106.82 48074.40 2021-09-13 23:39:04.000 256 21277.22 479.37 43106.86 48074.42 2021-09-13 23:39:05.000 256 21277.28 479.35 43106.88 48074.43 2021-09-13 23:39:06.000 256 21277.31 479.38 43106.86 48074.39 2021-09-13 23:39:07.000 256 21277.31 479.37 43106.80 48074.40 2021-09-13 23:39:08.000 256 21277.32 479.35 43106.83 48074.46 2021-09-13 23:39:09.000 256 21277.29 479.36 43106.83 48074.37 2021-09-13 23:39:10.000 256 21277.32 479.39 43106.83 48074.40 2021-09-13 23:39:11.000 256 21277.32 479.39 43106.82 48074.47 2021-09-13 23:39:12.000 256 21277.30 479.39 43106.84 48074.38 2021-09-13 23:39:13.000 256 21277.30 479.41 43106.84 48074.40 2021-09-13 23:39:14.000 256 21277.27 479.40 43106.81 48074.40 2021-09-13 23:39:15.000 256 21277.29 479.39 43106.79 48074.40 2021-09-13 23:39:16.000 256 21277.31 479.39 43106.81 48074.43 2021-09-13 23:39:17.000 256 21277.29 479.42 43106.81 48074.43 2021-09-13 23:39:18.000 256 21277.30 479.45 43106.83 48074.44 2021-09-13 23:39:19.000 256 21277.31 479.45 43106.86 48074.41 2021-09-13 23:39:20.000 256 21277.30 479.47 43106.85 48074.43 2021-09-13 23:39:21.000 256 21277.34 479.48 43106.83 48074.41 2021-09-13 23:39:22.000 256 21277.35 479.51 43106.84 48074.46 2021-09-13 23:39:23.000 256 21277.34 479.50 43106.82 48074.38 2021-09-13 23:39:24.000 256 21277.34 479.54 43106.83 48074.42 2021-09-13 23:39:25.000 256 21277.34 479.51 43106.79 48074.43 2021-09-13 23:39:26.000 256 21277.31 479.57 43106.80 48074.41 2021-09-13 23:39:27.000 256 21277.30 479.59 43106.80 48074.37 2021-09-13 23:39:28.000 256 21277.28 479.63 43106.77 48074.38 2021-09-13 23:39:29.000 256 21277.29 479.64 43106.77 48074.38 2021-09-13 23:39:30.000 256 21277.30 479.64 43106.74 48074.38 2021-09-13 23:39:31.000 256 21277.32 479.65 43106.73 48074.38 2021-09-13 23:39:32.000 256 21277.31 479.64 43106.76 48074.34 2021-09-13 23:39:33.000 256 21277.32 479.65 43106.72 48074.36 2021-09-13 23:39:34.000 256 21277.34 479.64 43106.73 48074.35 2021-09-13 23:39:35.000 256 21277.33 479.66 43106.74 48074.35 2021-09-13 23:39:36.000 256 21277.33 479.69 43106.74 48074.39 2021-09-13 23:39:37.000 256 21277.33 479.69 43106.76 48074.35 2021-09-13 23:39:38.000 256 21277.34 479.67 43106.76 48074.37 2021-09-13 23:39:39.000 256 21277.33 479.67 43106.76 48074.35 2021-09-13 23:39:40.000 256 21277.33 479.69 43106.75 48074.40 2021-09-13 23:39:41.000 256 21277.35 479.70 43106.77 48074.33 2021-09-13 23:39:42.000 256 21277.34 479.68 43106.77 48074.36 2021-09-13 23:39:43.000 256 21277.33 479.70 43106.75 48074.38 2021-09-13 23:39:44.000 256 21277.33 479.71 43106.76 48074.35 2021-09-13 23:39:45.000 256 21277.35 479.68 43106.75 48074.38 2021-09-13 23:39:46.000 256 21277.35 479.67 43106.76 48074.35 2021-09-13 23:39:47.000 256 21277.35 479.66 43106.76 48074.40 2021-09-13 23:39:48.000 256 21277.36 479.66 43106.77 48074.37 2021-09-13 23:39:49.000 256 21277.34 479.70 43106.79 48074.41 2021-09-13 23:39:50.000 256 21277.32 479.68 43106.80 48074.35 2021-09-13 23:39:51.000 256 21277.32 479.69 43106.78 48074.42 2021-09-13 23:39:52.000 256 21277.34 479.67 43106.79 48074.40 2021-09-13 23:39:53.000 256 21277.34 479.67 43106.77 48074.45 2021-09-13 23:39:54.000 256 21277.36 479.68 43106.83 48074.39 2021-09-13 23:39:55.000 256 21277.36 479.67 43106.83 48074.43 2021-09-13 23:39:56.000 256 21277.34 479.68 43106.81 48074.44 2021-09-13 23:39:57.000 256 21277.35 479.68 43106.81 48074.43 2021-09-13 23:39:58.000 256 21277.37 479.69 43106.84 48074.39 2021-09-13 23:39:59.000 256 21277.38 479.70 43106.80 48074.44 2021-09-13 23:40:00.000 256 21277.37 479.69 43106.81 48074.42 2021-09-13 23:40:01.000 256 21277.35 479.71 43106.78 48074.43 2021-09-13 23:40:02.000 256 21277.34 479.71 43106.78 48074.44 2021-09-13 23:40:03.000 256 21277.34 479.71 43106.82 48074.43 2021-09-13 23:40:04.000 256 21277.34 479.69 43106.82 48074.40 2021-09-13 23:40:05.000 256 21277.35 479.68 43106.80 48074.45 2021-09-13 23:40:06.000 256 21277.35 479.67 43106.80 48074.41 2021-09-13 23:40:07.000 256 21277.31 479.68 43106.79 48074.41 2021-09-13 23:40:08.000 256 21277.30 479.67 43106.82 48074.45 2021-09-13 23:40:09.000 256 21277.31 479.66 43106.79 48074.41 2021-09-13 23:40:10.000 256 21277.33 479.64 43106.79 48074.40 2021-09-13 23:40:11.000 256 21277.26 479.65 43106.81 48074.41 2021-09-13 23:40:12.000 256 21277.25 479.65 43106.81 48074.40 2021-09-13 23:40:13.000 256 21277.25 479.63 43106.82 48074.43 2021-09-13 23:40:14.000 256 21277.24 479.61 43106.80 48074.40 2021-09-13 23:40:15.000 256 21277.27 479.63 43106.80 48074.43 2021-09-13 23:40:16.000 256 21277.24 479.62 43106.78 48074.42 2021-09-13 23:40:17.000 256 21277.22 479.61 43106.79 48074.39 2021-09-13 23:40:18.000 256 21277.22 479.61 43106.82 48074.40 2021-09-13 23:40:19.000 256 21277.23 479.60 43106.82 48074.41 2021-09-13 23:40:20.000 256 21277.25 479.60 43106.83 48074.38 2021-09-13 23:40:21.000 256 21277.25 479.59 43106.86 48074.40 2021-09-13 23:40:22.000 256 21277.26 479.59 43106.83 48074.42 2021-09-13 23:40:23.000 256 21277.25 479.57 43106.78 48074.42 2021-09-13 23:40:24.000 256 21277.25 479.60 43106.83 48074.40 2021-09-13 23:40:25.000 256 21277.27 479.60 43106.87 48074.40 2021-09-13 23:40:26.000 256 21277.28 479.62 43106.84 48074.44 2021-09-13 23:40:27.000 256 21277.27 479.63 43106.84 48074.41 2021-09-13 23:40:28.000 256 21277.24 479.61 43106.86 48074.39 2021-09-13 23:40:29.000 256 21277.22 479.61 43106.83 48074.38 2021-09-13 23:40:30.000 256 21277.23 479.65 43106.85 48074.39 2021-09-13 23:40:31.000 256 21277.18 479.67 43106.81 48074.41 2021-09-13 23:40:32.000 256 21277.15 479.67 43106.83 48074.40 2021-09-13 23:40:33.000 256 21277.15 479.65 43106.81 48074.35 2021-09-13 23:40:34.000 256 21277.15 479.66 43106.82 48074.39 2021-09-13 23:40:35.000 256 21277.15 479.66 43106.82 48074.38 2021-09-13 23:40:36.000 256 21277.18 479.64 43106.86 48074.38 2021-09-13 23:40:37.000 256 21277.17 479.65 43106.87 48074.36 2021-09-13 23:40:38.000 256 21277.18 479.68 43106.86 48074.38 2021-09-13 23:40:39.000 256 21277.21 479.71 43106.85 48074.39 2021-09-13 23:40:40.000 256 21277.21 479.73 43106.84 48074.39 2021-09-13 23:40:41.000 256 21277.20 479.71 43106.86 48074.42 2021-09-13 23:40:42.000 256 21277.20 479.75 43106.85 48074.40 2021-09-13 23:40:43.000 256 21277.20 479.76 43106.86 48074.38 2021-09-13 23:40:44.000 256 21277.20 479.76 43106.88 48074.42 2021-09-13 23:40:45.000 256 21277.16 479.79 43106.86 48074.42 2021-09-13 23:40:46.000 256 21277.17 479.80 43106.86 48074.43 2021-09-13 23:40:47.000 256 21277.18 479.78 43106.87 48074.40 2021-09-13 23:40:48.000 256 21277.22 479.80 43106.88 48074.40 2021-09-13 23:40:49.000 256 21277.21 479.82 43106.86 48074.46 2021-09-13 23:40:50.000 256 21277.23 479.81 43106.86 48074.41 2021-09-13 23:40:51.000 256 21277.26 479.77 43106.88 48074.44 2021-09-13 23:40:52.000 256 21277.27 479.76 43106.94 48074.50 2021-09-13 23:40:53.000 256 21277.28 479.76 43106.92 48074.47 2021-09-13 23:40:54.000 256 21277.26 479.78 43106.91 48074.49 2021-09-13 23:40:55.000 256 21277.27 479.78 43106.94 48074.53 2021-09-13 23:40:56.000 256 21277.25 479.80 43106.94 48074.51 2021-09-13 23:40:57.000 256 21277.22 479.81 43106.92 48074.47 2021-09-13 23:40:58.000 256 21277.23 479.81 43106.93 48074.48 2021-09-13 23:40:59.000 256 21277.24 479.83 43106.96 48074.53 2021-09-13 23:41:00.000 256 21277.20 479.83 43106.97 48074.48 2021-09-13 23:41:01.000 256 21277.18 479.84 43106.94 48074.47 2021-09-13 23:41:02.000 256 21277.16 479.85 43106.94 48074.45 2021-09-13 23:41:03.000 256 21277.13 479.82 43106.89 48074.47 2021-09-13 23:41:04.000 256 21277.12 479.84 43106.90 48074.47 2021-09-13 23:41:05.000 256 21277.12 479.85 43106.92 48074.43 2021-09-13 23:41:06.000 256 21277.11 479.85 43106.94 48074.43 2021-09-13 23:41:07.000 256 21277.10 479.84 43106.94 48074.46 2021-09-13 23:41:08.000 256 21277.13 479.85 43106.94 48074.40 2021-09-13 23:41:09.000 256 21277.11 479.84 43106.93 48074.45 2021-09-13 23:41:10.000 256 21277.10 479.84 43106.94 48074.44 2021-09-13 23:41:11.000 256 21277.08 479.85 43106.94 48074.39 2021-09-13 23:41:12.000 256 21277.07 479.85 43106.92 48074.45 2021-09-13 23:41:13.000 256 21277.06 479.85 43106.91 48074.41 2021-09-13 23:41:14.000 256 21277.04 479.87 43106.93 48074.42 2021-09-13 23:41:15.000 256 21277.05 479.85 43106.91 48074.40 2021-09-13 23:41:16.000 256 21277.05 479.85 43106.90 48074.38 2021-09-13 23:41:17.000 256 21277.06 479.86 43106.90 48074.41 2021-09-13 23:41:18.000 256 21277.09 479.88 43106.89 48074.36 2021-09-13 23:41:19.000 256 21277.10 479.86 43106.90 48074.39 2021-09-13 23:41:20.000 256 21277.12 479.88 43106.90 48074.40 2021-09-13 23:41:21.000 256 21277.13 479.91 43106.88 48074.40 2021-09-13 23:41:22.000 256 21277.14 479.92 43106.88 48074.39 2021-09-13 23:41:23.000 256 21277.12 479.93 43106.91 48074.41 2021-09-13 23:41:24.000 256 21277.12 479.91 43106.88 48074.43 2021-09-13 23:41:25.000 256 21277.13 479.89 43106.89 48074.39 2021-09-13 23:41:26.000 256 21277.13 479.89 43106.90 48074.40 2021-09-13 23:41:27.000 256 21277.14 479.90 43106.88 48074.45 2021-09-13 23:41:28.000 256 21277.13 479.91 43106.90 48074.41 2021-09-13 23:41:29.000 256 21277.16 479.90 43106.92 48074.42 2021-09-13 23:41:30.000 256 21277.16 479.89 43106.91 48074.46 2021-09-13 23:41:31.000 256 21277.14 479.91 43106.89 48074.43 2021-09-13 23:41:32.000 256 21277.12 479.91 43106.90 48074.40 2021-09-13 23:41:33.000 256 21277.08 479.91 43106.89 48074.41 2021-09-13 23:41:34.000 256 21277.08 479.92 43106.90 48074.39 2021-09-13 23:41:35.000 256 21277.07 479.91 43106.93 48074.38 2021-09-13 23:41:36.000 256 21277.05 479.92 43106.87 48074.36 2021-09-13 23:41:37.000 256 21277.05 479.90 43106.90 48074.44 2021-09-13 23:41:38.000 256 21277.04 479.90 43106.94 48074.41 2021-09-13 23:41:39.000 256 21277.03 479.91 43106.95 48074.40 2021-09-13 23:41:40.000 256 21277.06 479.91 43106.95 48074.43 2021-09-13 23:41:41.000 256 21277.09 479.90 43106.96 48074.41 2021-09-13 23:41:42.000 256 21277.09 479.95 43106.94 48074.42 2021-09-13 23:41:43.000 256 21277.06 479.96 43106.89 48074.41 2021-09-13 23:41:44.000 256 21277.07 479.98 43106.90 48074.46 2021-09-13 23:41:45.000 256 21277.06 479.99 43106.91 48074.40 2021-09-13 23:41:46.000 256 21277.08 479.98 43106.89 48074.38 2021-09-13 23:41:47.000 256 21277.13 479.98 43106.89 48074.39 2021-09-13 23:41:48.000 256 21277.12 480.00 43106.88 48074.39 2021-09-13 23:41:49.000 256 21277.13 480.02 43106.91 48074.40 2021-09-13 23:41:50.000 256 21277.15 480.01 43106.94 48074.43 2021-09-13 23:41:51.000 256 21277.16 480.03 43106.93 48074.44 2021-09-13 23:41:52.000 256 21277.20 480.03 43106.94 48074.45 2021-09-13 23:41:53.000 256 21277.23 480.05 43106.92 48074.42 2021-09-13 23:41:54.000 256 21277.23 480.03 43106.95 48074.49 2021-09-13 23:41:55.000 256 21277.26 480.00 43106.93 48074.50 2021-09-13 23:41:56.000 256 21277.27 479.97 43106.93 48074.46 2021-09-13 23:41:57.000 256 21277.25 479.98 43106.93 48074.50 2021-09-13 23:41:58.000 256 21277.27 479.96 43106.95 48074.51 2021-09-13 23:41:59.000 256 21277.28 479.95 43106.93 48074.53 2021-09-13 23:42:00.000 256 21277.28 479.93 43106.92 48074.52 2021-09-13 23:42:01.000 256 21277.24 479.95 43106.93 48074.51 2021-09-13 23:42:02.000 256 21277.28 479.94 43106.94 48074.56 2021-09-13 23:42:03.000 256 21277.30 479.92 43106.95 48074.55 2021-09-13 23:42:04.000 256 21277.31 479.88 43106.96 48074.53 2021-09-13 23:42:05.000 256 21277.35 479.86 43107.00 48074.62 2021-09-13 23:42:06.000 256 21277.33 479.83 43107.03 48074.57 2021-09-13 23:42:07.000 256 21277.32 479.84 43106.99 48074.62 2021-09-13 23:42:08.000 256 21277.32 479.83 43107.00 48074.61 2021-09-13 23:42:09.000 256 21277.31 479.84 43107.02 48074.67 2021-09-13 23:42:10.000 256 21277.31 479.84 43107.04 48074.64 2021-09-13 23:42:11.000 256 21277.30 479.86 43107.06 48074.61 2021-09-13 23:42:12.000 256 21277.31 479.87 43107.07 48074.67 2021-09-13 23:42:13.000 256 21277.28 479.85 43107.07 48074.60 2021-09-13 23:42:14.000 256 21277.23 479.84 43107.07 48074.62 2021-09-13 23:42:15.000 256 21277.22 479.85 43107.07 48074.59 2021-09-13 23:42:16.000 256 21277.19 479.85 43107.02 48074.63 2021-09-13 23:42:17.000 256 21277.17 479.83 43107.02 48074.61 2021-09-13 23:42:18.000 256 21277.17 479.87 43107.07 48074.56 2021-09-13 23:42:19.000 256 21277.13 479.91 43107.06 48074.59 2021-09-13 23:42:20.000 256 21277.09 479.94 43107.03 48074.55 2021-09-13 23:42:21.000 256 21277.06 479.94 43106.98 48074.47 2021-09-13 23:42:22.000 256 21277.05 479.92 43106.98 48074.47 2021-09-13 23:42:23.000 256 21277.02 479.94 43106.96 48074.44 2021-09-13 23:42:24.000 256 21277.00 479.95 43106.96 48074.44 2021-09-13 23:42:25.000 256 21276.98 479.97 43106.95 48074.38 2021-09-13 23:42:26.000 256 21276.98 479.98 43106.94 48074.41 2021-09-13 23:42:27.000 256 21276.98 479.97 43106.93 48074.38 2021-09-13 23:42:28.000 256 21276.94 479.97 43106.95 48074.40 2021-09-13 23:42:29.000 256 21276.93 479.98 43106.94 48074.37 2021-09-13 23:42:30.000 256 21276.94 479.98 43106.93 48074.34 2021-09-13 23:42:31.000 256 21276.92 479.98 43106.91 48074.37 2021-09-13 23:42:32.000 256 21276.86 479.98 43106.91 48074.30 2021-09-13 23:42:33.000 256 21276.85 479.99 43106.91 48074.36 2021-09-13 23:42:34.000 256 21276.80 480.02 43106.89 48074.36 2021-09-13 23:42:35.000 256 21276.76 480.02 43106.91 48074.26 2021-09-13 23:42:36.000 256 21276.78 480.03 43106.89 48074.34 2021-09-13 23:42:37.000 256 21276.78 480.02 43106.90 48074.29 2021-09-13 23:42:38.000 256 21276.74 480.01 43106.90 48074.30 2021-09-13 23:42:39.000 256 21276.73 480.01 43106.93 48074.27 2021-09-13 23:42:40.000 256 21276.71 480.02 43106.94 48074.31 2021-09-13 23:42:41.000 256 21276.73 480.02 43106.91 48074.29 2021-09-13 23:42:42.000 256 21276.73 480.04 43106.94 48074.23 2021-09-13 23:42:43.000 256 21276.71 480.04 43106.93 48074.30 2021-09-13 23:42:44.000 256 21276.70 480.07 43106.91 48074.29 2021-09-13 23:42:45.000 256 21276.71 480.05 43106.91 48074.21 2021-09-13 23:42:46.000 256 21276.68 480.02 43106.90 48074.24 2021-09-13 23:42:47.000 256 21276.71 480.03 43106.90 48074.28 2021-09-13 23:42:48.000 256 21276.68 480.06 43106.94 48074.22 2021-09-13 23:42:49.000 256 21276.62 480.11 43106.91 48074.23 2021-09-13 23:42:50.000 256 21276.63 480.10 43106.90 48074.27 2021-09-13 23:42:51.000 256 21276.61 480.13 43106.89 48074.20 2021-09-13 23:42:52.000 256 21276.62 480.15 43106.89 48074.22 2021-09-13 23:42:53.000 256 21276.59 480.15 43106.87 48074.24 2021-09-13 23:42:54.000 256 21276.56 480.19 43106.88 48074.16 2021-09-13 23:42:55.000 256 21276.56 480.17 43106.88 48074.17 2021-09-13 23:42:56.000 256 21276.59 480.16 43106.89 48074.18 2021-09-13 23:42:57.000 256 21276.55 480.17 43106.87 48074.21 2021-09-13 23:42:58.000 256 21276.56 480.24 43106.84 48074.15 2021-09-13 23:42:59.000 256 21276.56 480.24 43106.86 48074.14 2021-09-13 23:43:00.000 256 21276.57 480.27 43106.87 48074.19 2021-09-13 23:43:01.000 256 21276.55 480.29 43106.85 48074.11 2021-09-13 23:43:02.000 256 21276.56 480.31 43106.83 48074.15 2021-09-13 23:43:03.000 256 21276.53 480.35 43106.86 48074.15 2021-09-13 23:43:04.000 256 21276.53 480.35 43106.86 48074.15 2021-09-13 23:43:05.000 256 21276.55 480.37 43106.86 48074.13 2021-09-13 23:43:06.000 256 21276.52 480.39 43106.85 48074.11 2021-09-13 23:43:07.000 256 21276.50 480.41 43106.86 48074.09 2021-09-13 23:43:08.000 256 21276.49 480.42 43106.84 48074.14 2021-09-13 23:43:09.000 256 21276.48 480.46 43106.80 48074.11 2021-09-13 23:43:10.000 256 21276.49 480.46 43106.79 48074.07 2021-09-13 23:43:11.000 256 21276.46 480.48 43106.79 48074.10 2021-09-13 23:43:12.000 256 21276.47 480.50 43106.80 48074.07 2021-09-13 23:43:13.000 256 21276.48 480.51 43106.78 48074.04 2021-09-13 23:43:14.000 256 21276.52 480.50 43106.76 48074.11 2021-09-13 23:43:15.000 256 21276.49 480.50 43106.77 48074.06 2021-09-13 23:43:16.000 256 21276.50 480.51 43106.76 48074.09 2021-09-13 23:43:17.000 256 21276.49 480.53 43106.76 48074.02 2021-09-13 23:43:18.000 256 21276.50 480.55 43106.76 48074.03 2021-09-13 23:43:19.000 256 21276.49 480.57 43106.74 48074.03 2021-09-13 23:43:20.000 256 21276.45 480.58 43106.75 48074.07 2021-09-13 23:43:21.000 256 21276.45 480.58 43106.75 48074.04 2021-09-13 23:43:22.000 256 21276.45 480.59 43106.75 48073.98 2021-09-13 23:43:23.000 256 21276.47 480.62 43106.72 48074.08 2021-09-13 23:43:24.000 256 21276.47 480.63 43106.72 48074.03 2021-09-13 23:43:25.000 256 21276.46 480.62 43106.75 48074.04 2021-09-13 23:43:26.000 256 21276.48 480.62 43106.77 48073.98 2021-09-13 23:43:27.000 256 21276.49 480.67 43106.76 48074.02 2021-09-13 23:43:28.000 256 21276.46 480.67 43106.75 48074.03 2021-09-13 23:43:29.000 256 21276.48 480.66 43106.76 48073.99 2021-09-13 23:43:30.000 256 21276.49 480.65 43106.77 48074.01 2021-09-13 23:43:31.000 256 21276.48 480.62 43106.80 48074.04 2021-09-13 23:43:32.000 256 21276.54 480.63 43106.80 48074.00 2021-09-13 23:43:33.000 256 21276.55 480.61 43106.81 48074.01 2021-09-13 23:43:34.000 256 21276.57 480.59 43106.79 48074.09 2021-09-13 23:43:35.000 256 21276.59 480.53 43106.80 48074.08 2021-09-13 23:43:36.000 256 21276.63 480.52 43106.83 48074.10 2021-09-13 23:43:37.000 256 21276.63 480.54 43106.80 48074.17 2021-09-13 23:43:38.000 256 21276.59 480.54 43106.82 48074.14 2021-09-13 23:43:39.000 256 21276.59 480.55 43106.83 48074.15 2021-09-13 23:43:40.000 256 21276.62 480.57 43106.87 48074.17 2021-09-13 23:43:41.000 256 21276.60 480.62 43106.85 48074.12 2021-09-13 23:43:42.000 256 21276.57 480.60 43106.85 48074.16 2021-09-13 23:43:43.000 256 21276.59 480.57 43106.87 48074.11 2021-09-13 23:43:44.000 256 21276.59 480.55 43106.85 48074.18 2021-09-13 23:43:45.000 256 21276.53 480.56 43106.85 48074.16 2021-09-13 23:43:46.000 256 21276.56 480.58 43106.89 48074.16 2021-09-13 23:43:47.000 256 21276.58 480.61 43106.86 48074.15 2021-09-13 23:43:48.000 256 21276.54 480.60 43106.85 48074.12 2021-09-13 23:43:49.000 256 21276.53 480.62 43106.87 48074.10 2021-09-13 23:43:50.000 256 21276.50 480.63 43106.88 48074.09 2021-09-13 23:43:51.000 256 21276.52 480.63 43106.87 48074.17 2021-09-13 23:43:52.000 256 21276.51 480.63 43106.89 48074.09 2021-09-13 23:43:53.000 256 21276.50 480.63 43106.87 48074.15 2021-09-13 23:43:54.000 256 21276.48 480.63 43106.89 48074.14 2021-09-13 23:43:55.000 256 21276.48 480.63 43106.92 48074.11 2021-09-13 23:43:56.000 256 21276.49 480.64 43106.88 48074.12 2021-09-13 23:43:57.000 256 21276.45 480.64 43106.87 48074.14 2021-09-13 23:43:58.000 256 21276.47 480.62 43106.90 48074.19 2021-09-13 23:43:59.000 256 21276.45 480.60 43106.88 48074.15 2021-09-13 23:44:00.000 256 21276.49 480.60 43106.87 48074.17 2021-09-13 23:44:01.000 256 21276.48 480.61 43106.90 48074.14 2021-09-13 23:44:02.000 256 21276.45 480.61 43106.92 48074.18 2021-09-13 23:44:03.000 256 21276.46 480.60 43106.94 48074.18 2021-09-13 23:44:04.000 256 21276.51 480.58 43106.91 48074.13 2021-09-13 23:44:05.000 256 21276.49 480.58 43106.91 48074.16 2021-09-13 23:44:06.000 256 21276.47 480.58 43106.89 48074.15 2021-09-13 23:44:07.000 256 21276.44 480.56 43106.86 48074.21 2021-09-13 23:44:08.000 256 21276.44 480.59 43106.88 48074.16 2021-09-13 23:44:09.000 256 21276.39 480.60 43106.88 48074.14 2021-09-13 23:44:10.000 256 21276.40 480.59 43106.87 48074.16 2021-09-13 23:44:11.000 256 21276.37 480.56 43106.87 48074.10 2021-09-13 23:44:12.000 256 21276.35 480.58 43106.87 48074.12 2021-09-13 23:44:13.000 256 21276.31 480.59 43106.88 48074.07 2021-09-13 23:44:14.000 256 21276.32 480.59 43106.88 48074.12 2021-09-13 23:44:15.000 256 21276.33 480.58 43106.87 48074.10 2021-09-13 23:44:16.000 256 21276.32 480.57 43106.91 48074.12 2021-09-13 23:44:17.000 256 21276.30 480.57 43106.90 48074.12 2021-09-13 23:44:18.000 256 21276.28 480.57 43106.88 48074.03 2021-09-13 23:44:19.000 256 21276.29 480.57 43106.87 48074.05 2021-09-13 23:44:20.000 256 21276.29 480.56 43106.86 48074.06 2021-09-13 23:44:21.000 256 21276.27 480.55 43106.88 48074.08 2021-09-13 23:44:22.000 256 21276.30 480.57 43106.90 48074.04 2021-09-13 23:44:23.000 256 21276.28 480.61 43106.90 48074.09 2021-09-13 23:44:24.000 256 21276.24 480.62 43106.91 48074.06 2021-09-13 23:44:25.000 256 21276.22 480.60 43106.93 48074.01 2021-09-13 23:44:26.000 256 21276.24 480.59 43106.90 48074.01 2021-09-13 23:44:27.000 256 21276.24 480.62 43106.89 48074.01 2021-09-13 23:44:28.000 256 21276.27 480.58 43106.90 48074.05 2021-09-13 23:44:29.000 256 21276.24 480.56 43106.89 48073.99 2021-09-13 23:44:30.000 256 21276.24 480.58 43106.85 48074.06 2021-09-13 23:44:31.000 256 21276.24 480.59 43106.85 48074.01 2021-09-13 23:44:32.000 256 21276.26 480.56 43106.84 48074.00 2021-09-13 23:44:33.000 256 21276.24 480.57 43106.84 48073.98 2021-09-13 23:44:34.000 256 21276.18 480.57 43106.89 48074.01 2021-09-13 23:44:35.000 256 21276.19 480.54 43106.90 48073.99 2021-09-13 23:44:36.000 256 21276.21 480.56 43106.91 48073.96 2021-09-13 23:44:37.000 256 21276.23 480.57 43106.91 48074.03 2021-09-13 23:44:38.000 256 21276.20 480.59 43106.91 48074.02 2021-09-13 23:44:39.000 256 21276.19 480.60 43106.92 48073.95 2021-09-13 23:44:40.000 256 21276.19 480.63 43106.93 48074.03 2021-09-13 23:44:41.000 256 21276.17 480.62 43106.91 48073.98 2021-09-13 23:44:42.000 256 21276.16 480.63 43106.91 48074.00 2021-09-13 23:44:43.000 256 21276.17 480.64 43106.89 48073.95 2021-09-13 23:44:44.000 256 21276.15 480.64 43106.86 48073.96 2021-09-13 23:44:45.000 256 21276.14 480.68 43106.87 48074.01 2021-09-13 23:44:46.000 256 21276.14 480.69 43106.86 48073.94 2021-09-13 23:44:47.000 256 21276.10 480.70 43106.85 48073.91 2021-09-13 23:44:48.000 256 21276.14 480.70 43106.85 48073.98 2021-09-13 23:44:49.000 256 21276.11 480.69 43106.86 48073.92 2021-09-13 23:44:50.000 256 21276.08 480.72 43106.89 48073.90 2021-09-13 23:44:51.000 256 21276.05 480.73 43106.90 48073.95 2021-09-13 23:44:52.000 256 21276.05 480.75 43106.89 48073.86 2021-09-13 23:44:53.000 256 21276.04 480.77 43106.89 48073.92 2021-09-13 23:44:54.000 256 21276.04 480.78 43106.88 48073.86 2021-09-13 23:44:55.000 256 21276.00 480.81 43106.84 48073.88 2021-09-13 23:44:56.000 256 21276.03 480.81 43106.84 48073.91 2021-09-13 23:44:57.000 256 21276.04 480.81 43106.83 48073.84 2021-09-13 23:44:58.000 256 21276.02 480.82 43106.81 48073.89 2021-09-13 23:44:59.000 256 21275.99 480.83 43106.80 48073.84 2021-09-13 23:45:00.000 256 21276.00 480.82 43106.82 48073.88 2021-09-13 23:45:01.000 256 21275.97 480.86 43106.81 48073.88 2021-09-13 23:45:02.000 256 21275.98 480.81 43106.87 48073.81 2021-09-13 23:45:03.000 256 21275.96 480.82 43106.84 48073.86 2021-09-13 23:45:04.000 256 21275.96 480.83 43106.85 48073.81 2021-09-13 23:45:05.000 256 21275.95 480.87 43106.87 48073.90 2021-09-13 23:45:06.000 256 21275.94 480.85 43106.86 48073.83 2021-09-13 23:45:07.000 256 21275.92 480.85 43106.84 48073.87 2021-09-13 23:45:08.000 256 21275.91 480.86 43106.84 48073.80 2021-09-13 23:45:09.000 256 21275.90 480.88 43106.84 48073.85 2021-09-13 23:45:10.000 256 21275.90 480.90 43106.82 48073.81 2021-09-13 23:45:11.000 256 21275.86 480.92 43106.81 48073.84 2021-09-13 23:45:12.000 256 21275.84 480.93 43106.81 48073.80 2021-09-13 23:45:13.000 256 21275.86 480.91 43106.82 48073.76 2021-09-13 23:45:14.000 256 21275.90 480.90 43106.85 48073.81 2021-09-13 23:45:15.000 256 21275.90 480.94 43106.86 48073.78 2021-09-13 23:45:16.000 256 21275.89 480.99 43106.79 48073.76 2021-09-13 23:45:17.000 256 21275.86 481.01 43106.80 48073.75 2021-09-13 23:45:18.000 256 21275.88 481.00 43106.82 48073.77 2021-09-13 23:45:19.000 256 21275.86 481.01 43106.80 48073.74 2021-09-13 23:45:20.000 256 21275.84 481.00 43106.79 48073.71 2021-09-13 23:45:21.000 256 21275.81 480.99 43106.76 48073.75 2021-09-13 23:45:22.000 256 21275.83 480.99 43106.79 48073.69 2021-09-13 23:45:23.000 256 21275.84 480.97 43106.80 48073.77 2021-09-13 23:45:24.000 256 21275.82 480.99 43106.81 48073.74 2021-09-13 23:45:25.000 256 21275.82 481.04 43106.79 48073.67 2021-09-13 23:45:26.000 256 21275.81 481.01 43106.78 48073.70 2021-09-13 23:45:27.000 256 21275.85 480.98 43106.77 48073.77 2021-09-13 23:45:28.000 256 21275.95 480.91 43106.83 48073.70 2021-09-13 23:45:29.000 256 21276.04 480.79 43106.87 48073.79 2021-09-13 23:45:30.000 256 21276.12 480.71 43106.94 48073.92 2021-09-13 23:45:31.000 256 21276.15 480.68 43107.01 48073.96 2021-09-13 23:45:32.000 256 21276.18 480.66 43107.04 48074.09 2021-09-13 23:45:33.000 256 21276.20 480.65 43107.04 48074.08 2021-09-13 23:45:34.000 256 21276.22 480.67 43107.04 48074.15 2021-09-13 23:45:35.000 256 21276.25 480.68 43107.07 48074.19 2021-09-13 23:45:36.000 256 21276.22 480.67 43107.09 48074.12 2021-09-13 23:45:37.000 256 21276.23 480.67 43107.09 48074.20 2021-09-13 23:45:38.000 256 21276.27 480.67 43107.12 48074.18 2021-09-13 23:45:39.000 256 21276.28 480.68 43107.13 48074.18 2021-09-13 23:45:40.000 256 21276.27 480.67 43107.12 48074.23 2021-09-13 23:45:41.000 256 21276.27 480.68 43107.12 48074.21 2021-09-13 23:45:42.000 256 21276.26 480.65 43107.13 48074.26 2021-09-13 23:45:43.000 256 21276.26 480.65 43107.14 48074.17 2021-09-13 23:45:44.000 256 21276.25 480.65 43107.13 48074.20 2021-09-13 23:45:45.000 256 21276.25 480.65 43107.15 48074.23 2021-09-13 23:45:46.000 256 21276.22 480.64 43107.14 48074.26 2021-09-13 23:45:47.000 256 21276.24 480.64 43107.12 48074.19 2021-09-13 23:45:48.000 256 21276.25 480.67 43107.10 48074.23 2021-09-13 23:45:49.000 256 21276.30 480.68 43107.14 48074.30 2021-09-13 23:45:50.000 256 21276.30 480.69 43107.15 48074.23 2021-09-13 23:45:51.000 256 21276.31 480.69 43107.13 48074.21 2021-09-13 23:45:52.000 256 21276.30 480.69 43107.13 48074.27 2021-09-13 23:45:53.000 256 21276.27 480.70 43107.11 48074.20 2021-09-13 23:45:54.000 256 21276.26 480.69 43107.11 48074.26 2021-09-13 23:45:55.000 256 21276.29 480.70 43107.09 48074.18 2021-09-13 23:45:56.000 256 21276.29 480.70 43107.06 48074.20 2021-09-13 23:45:57.000 256 21276.33 480.66 43107.08 48074.20 2021-09-13 23:45:58.000 256 21276.35 480.65 43107.08 48074.25 2021-09-13 23:45:59.000 256 21276.36 480.66 43107.03 48074.22 2021-09-13 23:46:00.000 256 21276.35 480.66 43107.04 48074.17 2021-09-13 23:46:01.000 256 21276.35 480.69 43107.02 48074.22 2021-09-13 23:46:02.000 256 21276.33 480.70 43107.03 48074.15 2021-09-13 23:46:03.000 256 21276.28 480.71 43107.02 48074.20 2021-09-13 23:46:04.000 256 21276.25 480.71 43106.98 48074.14 2021-09-13 23:46:05.000 256 21276.27 480.69 43106.96 48074.09 2021-09-13 23:46:06.000 256 21276.24 480.71 43106.98 48074.11 2021-09-13 23:46:07.000 256 21276.20 480.71 43106.97 48074.13 2021-09-13 23:46:08.000 256 21276.19 480.73 43106.97 48074.04 2021-09-13 23:46:09.000 256 21276.20 480.72 43106.98 48074.10 2021-09-13 23:46:10.000 256 21276.18 480.71 43106.98 48074.11 2021-09-13 23:46:11.000 256 21276.17 480.70 43106.97 48074.09 2021-09-13 23:46:12.000 256 21276.18 480.70 43106.97 48074.05 2021-09-13 23:46:13.000 256 21276.16 480.72 43106.97 48074.01 2021-09-13 23:46:14.000 256 21276.14 480.74 43106.95 48074.10 2021-09-13 23:46:15.000 256 21276.12 480.75 43106.96 48074.04 2021-09-13 23:46:16.000 256 21276.11 480.77 43106.93 48073.96 2021-09-13 23:46:17.000 256 21276.08 480.76 43106.93 48073.96 2021-09-13 23:46:18.000 256 21276.04 480.75 43106.93 48073.98 2021-09-13 23:46:19.000 256 21275.99 480.78 43106.91 48073.95 2021-09-13 23:46:20.000 256 21275.98 480.78 43106.88 48073.92 2021-09-13 23:46:21.000 256 21275.97 480.80 43106.87 48073.87 2021-09-13 23:46:22.000 256 21275.92 480.80 43106.86 48073.90 2021-09-13 23:46:23.000 256 21275.86 480.83 43106.82 48073.81 2021-09-13 23:46:24.000 256 21275.82 480.84 43106.82 48073.83 2021-09-13 23:46:25.000 256 21275.81 480.86 43106.82 48073.82 2021-09-13 23:46:26.000 256 21275.79 480.83 43106.79 48073.73 2021-09-13 23:46:27.000 256 21275.77 480.83 43106.83 48073.74 2021-09-13 23:46:28.000 256 21275.72 480.88 43106.82 48073.70 2021-09-13 23:46:29.000 256 21275.70 480.89 43106.77 48073.74 2021-09-13 23:46:30.000 256 21275.67 480.90 43106.78 48073.66 2021-09-13 23:46:31.000 256 21275.65 480.92 43106.78 48073.71 2021-09-13 23:46:32.000 256 21275.63 480.91 43106.76 48073.60 2021-09-13 23:46:33.000 256 21275.64 480.87 43106.74 48073.62 2021-09-13 23:46:34.000 256 21275.66 480.87 43106.75 48073.60 2021-09-13 23:46:35.000 256 21275.62 480.87 43106.74 48073.58 2021-09-13 23:46:36.000 256 21275.59 480.85 43106.75 48073.61 2021-09-13 23:46:37.000 256 21275.56 480.83 43106.77 48073.65 2021-09-13 23:46:38.000 256 21275.57 480.83 43106.72 48073.57 2021-09-13 23:46:39.000 256 21275.57 480.80 43106.74 48073.56 2021-09-13 23:46:40.000 256 21275.53 480.77 43106.73 48073.61 2021-09-13 23:46:41.000 256 21275.52 480.76 43106.73 48073.60 2021-09-13 23:46:42.000 256 21275.54 480.75 43106.75 48073.53 2021-09-13 23:46:43.000 256 21275.47 480.73 43106.73 48073.59 2021-09-13 23:46:44.000 256 21275.51 480.73 43106.74 48073.60 2021-09-13 23:46:45.000 256 21275.50 480.71 43106.75 48073.57 2021-09-13 23:46:46.000 256 21275.47 480.69 43106.73 48073.54 2021-09-13 23:46:47.000 256 21275.48 480.71 43106.75 48073.50 2021-09-13 23:46:48.000 256 21275.47 480.71 43106.77 48073.58 2021-09-13 23:46:49.000 256 21275.45 480.70 43106.74 48073.57 2021-09-13 23:46:50.000 256 21275.44 480.76 43106.78 48073.51 2021-09-13 23:46:51.000 256 21275.42 480.76 43106.77 48073.56 2021-09-13 23:46:52.000 256 21275.43 480.77 43106.77 48073.57 2021-09-13 23:46:53.000 256 21275.42 480.77 43106.76 48073.53 2021-09-13 23:46:54.000 256 21275.43 480.77 43106.73 48073.50 2021-09-13 23:46:55.000 256 21275.44 480.78 43106.74 48073.54 2021-09-13 23:46:56.000 256 21275.43 480.80 43106.73 48073.55 2021-09-13 23:46:57.000 256 21275.48 480.80 43106.73 48073.56 2021-09-13 23:46:58.000 256 21275.48 480.82 43106.75 48073.50 2021-09-13 23:46:59.000 256 21275.45 480.84 43106.74 48073.53 2021-09-13 23:47:00.000 256 21275.46 480.86 43106.73 48073.61 2021-09-13 23:47:01.000 256 21275.45 480.88 43106.72 48073.52 2021-09-13 23:47:02.000 256 21275.46 480.87 43106.72 48073.49 2021-09-13 23:47:03.000 256 21275.47 480.86 43106.72 48073.58 2021-09-13 23:47:04.000 256 21275.51 480.85 43106.75 48073.55 2021-09-13 23:47:05.000 256 21275.52 480.83 43106.75 48073.59 2021-09-13 23:47:06.000 256 21275.50 480.84 43106.73 48073.54 2021-09-13 23:47:07.000 256 21275.52 480.86 43106.73 48073.56 2021-09-13 23:47:08.000 256 21275.54 480.85 43106.76 48073.54 2021-09-13 23:47:09.000 256 21275.52 480.85 43106.76 48073.58 2021-09-13 23:47:10.000 256 21275.52 480.83 43106.78 48073.58 2021-09-13 23:47:11.000 256 21275.52 480.85 43106.74 48073.52 2021-09-13 23:47:12.000 256 21275.53 480.84 43106.76 48073.54 2021-09-13 23:47:13.000 256 21275.53 480.84 43106.72 48073.53 2021-09-13 23:47:14.000 256 21275.55 480.81 43106.74 48073.58 2021-09-13 23:47:15.000 256 21275.54 480.85 43106.75 48073.56 2021-09-13 23:47:16.000 256 21275.54 480.83 43106.75 48073.61 2021-09-13 23:47:17.000 256 21275.54 480.84 43106.74 48073.53 2021-09-13 23:47:18.000 256 21275.54 480.85 43106.73 48073.58 2021-09-13 23:47:19.000 256 21275.55 480.83 43106.78 48073.53 2021-09-13 23:47:20.000 256 21275.59 480.83 43106.77 48073.59 2021-09-13 23:47:21.000 256 21275.58 480.84 43106.74 48073.59 2021-09-13 23:47:22.000 256 21275.57 480.82 43106.74 48073.55 2021-09-13 23:47:23.000 256 21275.57 480.81 43106.73 48073.57 2021-09-13 23:47:24.000 256 21275.57 480.81 43106.73 48073.55 2021-09-13 23:47:25.000 256 21275.59 480.81 43106.73 48073.62 2021-09-13 23:47:26.000 256 21275.56 480.82 43106.72 48073.59 2021-09-13 23:47:27.000 256 21275.61 480.82 43106.70 48073.57 2021-09-13 23:47:28.000 256 21275.65 480.80 43106.71 48073.59 2021-09-13 23:47:29.000 256 21275.66 480.78 43106.74 48073.61 2021-09-13 23:47:30.000 256 21275.63 480.77 43106.73 48073.59 2021-09-13 23:47:31.000 256 21275.65 480.74 43106.73 48073.57 2021-09-13 23:47:32.000 256 21275.65 480.76 43106.72 48073.64 2021-09-13 23:47:33.000 256 21275.65 480.76 43106.71 48073.60 2021-09-13 23:47:34.000 256 21275.66 480.75 43106.72 48073.66 2021-09-13 23:47:35.000 256 21275.61 480.75 43106.72 48073.58 2021-09-13 23:47:36.000 256 21275.64 480.72 43106.75 48073.62 2021-09-13 23:47:37.000 256 21275.66 480.69 43106.71 48073.65 2021-09-13 23:47:38.000 256 21275.65 480.68 43106.72 48073.61 2021-09-13 23:47:39.000 256 21275.66 480.65 43106.74 48073.61 2021-09-13 23:47:40.000 256 21275.65 480.67 43106.76 48073.59 2021-09-13 23:47:41.000 256 21275.65 480.67 43106.77 48073.66 2021-09-13 23:47:42.000 256 21275.63 480.65 43106.74 48073.63 2021-09-13 23:47:43.000 256 21275.61 480.68 43106.73 48073.56 2021-09-13 23:47:44.000 256 21275.62 480.70 43106.70 48073.58 2021-09-13 23:47:45.000 256 21275.61 480.69 43106.68 48073.61 2021-09-13 23:47:46.000 256 21275.64 480.70 43106.69 48073.56 2021-09-13 23:47:47.000 256 21275.63 480.70 43106.70 48073.54 2021-09-13 23:47:48.000 256 21275.62 480.68 43106.68 48073.50 2021-09-13 23:47:49.000 256 21275.62 480.68 43106.70 48073.57 2021-09-13 23:47:50.000 256 21275.64 480.68 43106.69 48073.58 2021-09-13 23:47:51.000 256 21275.65 480.68 43106.69 48073.54 2021-09-13 23:47:52.000 256 21275.67 480.68 43106.69 48073.53 2021-09-13 23:47:53.000 256 21275.67 480.68 43106.69 48073.60 2021-09-13 23:47:54.000 256 21275.65 480.68 43106.67 48073.54 2021-09-13 23:47:55.000 256 21275.66 480.68 43106.69 48073.50 2021-09-13 23:47:56.000 256 21275.68 480.68 43106.71 48073.55 2021-09-13 23:47:57.000 256 21275.66 480.67 43106.69 48073.56 2021-09-13 23:47:58.000 256 21275.65 480.68 43106.67 48073.60 2021-09-13 23:47:59.000 256 21275.67 480.69 43106.68 48073.58 2021-09-13 23:48:00.000 256 21275.67 480.67 43106.67 48073.56 2021-09-13 23:48:01.000 256 21275.66 480.63 43106.69 48073.60 2021-09-13 23:48:02.000 256 21275.65 480.67 43106.71 48073.54 2021-09-13 23:48:03.000 256 21275.64 480.68 43106.69 48073.54 2021-09-13 23:48:04.000 256 21275.59 480.67 43106.64 48073.58 2021-09-13 23:48:05.000 256 21275.59 480.69 43106.65 48073.56 2021-09-13 23:48:06.000 256 21275.58 480.65 43106.68 48073.48 2021-09-13 23:48:07.000 256 21275.56 480.68 43106.66 48073.52 2021-09-13 23:48:08.000 256 21275.56 480.68 43106.66 48073.52 2021-09-13 23:48:09.000 256 21275.52 480.67 43106.63 48073.58 2021-09-13 23:48:10.000 256 21275.51 480.67 43106.63 48073.48 2021-09-13 23:48:11.000 256 21275.47 480.69 43106.64 48073.47 2021-09-13 23:48:12.000 256 21275.50 480.66 43106.63 48073.54 2021-09-13 23:48:13.000 256 21275.46 480.67 43106.62 48073.47 2021-09-13 23:48:14.000 256 21275.44 480.65 43106.64 48073.53 2021-09-13 23:48:15.000 256 21275.46 480.66 43106.64 48073.45 2021-09-13 23:48:16.000 256 21275.47 480.63 43106.63 48073.45 2021-09-13 23:48:17.000 256 21275.43 480.63 43106.60 48073.48 2021-09-13 23:48:18.000 256 21275.41 480.63 43106.65 48073.48 2021-09-13 23:48:19.000 256 21275.41 480.61 43106.66 48073.50 2021-09-13 23:48:20.000 256 21275.40 480.60 43106.64 48073.42 2021-09-13 23:48:21.000 256 21275.37 480.59 43106.65 48073.44 2021-09-13 23:48:22.000 256 21275.38 480.57 43106.61 48073.51 2021-09-13 23:48:23.000 256 21275.37 480.59 43106.65 48073.44 2021-09-13 23:48:24.000 256 21275.36 480.61 43106.69 48073.41 2021-09-13 23:48:25.000 256 21275.35 480.60 43106.63 48073.46 2021-09-13 23:48:26.000 256 21275.34 480.58 43106.62 48073.47 2021-09-13 23:48:27.000 256 21275.31 480.57 43106.63 48073.41 2021-09-13 23:48:28.000 256 21275.32 480.54 43106.65 48073.45 2021-09-13 23:48:29.000 256 21275.28 480.55 43106.64 48073.45 2021-09-13 23:48:30.000 256 21275.31 480.56 43106.65 48073.43 2021-09-13 23:48:31.000 256 21275.30 480.54 43106.67 48073.41 2021-09-13 23:48:32.000 256 21275.32 480.51 43106.68 48073.48 2021-09-13 23:48:33.000 256 21275.31 480.51 43106.68 48073.43 2021-09-13 23:48:34.000 256 21275.27 480.54 43106.68 48073.46 2021-09-13 23:48:35.000 256 21275.30 480.51 43106.68 48073.40 2021-09-13 23:48:36.000 256 21275.32 480.51 43106.67 48073.43 2021-09-13 23:48:37.000 256 21275.27 480.54 43106.66 48073.48 2021-09-13 23:48:38.000 256 21275.25 480.55 43106.66 48073.41 2021-09-13 23:48:39.000 256 21275.24 480.55 43106.68 48073.47 2021-09-13 23:48:40.000 256 21275.25 480.53 43106.68 48073.43 2021-09-13 23:48:41.000 256 21275.27 480.55 43106.67 48073.44 2021-09-13 23:48:42.000 256 21275.30 480.55 43106.71 48073.47 2021-09-13 23:48:43.000 256 21275.26 480.55 43106.68 48073.41 2021-09-13 23:48:44.000 256 21275.25 480.54 43106.68 48073.39 2021-09-13 23:48:45.000 256 21275.26 480.57 43106.68 48073.44 2021-09-13 23:48:46.000 256 21275.25 480.54 43106.68 48073.44 2021-09-13 23:48:47.000 256 21275.22 480.57 43106.66 48073.47 2021-09-13 23:48:48.000 256 21275.23 480.57 43106.67 48073.44 2021-09-13 23:48:49.000 256 21275.20 480.56 43106.66 48073.41 2021-09-13 23:48:50.000 256 21275.23 480.55 43106.67 48073.47 2021-09-13 23:48:51.000 256 21275.27 480.56 43106.72 48073.43 2021-09-13 23:48:52.000 256 21275.23 480.60 43106.69 48073.48 2021-09-13 23:48:53.000 256 21275.23 480.62 43106.67 48073.42 2021-09-13 23:48:54.000 256 21275.26 480.63 43106.68 48073.49 2021-09-13 23:48:55.000 256 21275.27 480.65 43106.73 48073.42 2021-09-13 23:48:56.000 256 21275.27 480.65 43106.73 48073.50 2021-09-13 23:48:57.000 256 21275.26 480.67 43106.75 48073.52 2021-09-13 23:48:58.000 256 21275.26 480.68 43106.74 48073.47 2021-09-13 23:48:59.000 256 21275.29 480.68 43106.73 48073.46 2021-09-13 23:49:00.000 256 21275.29 480.68 43106.75 48073.48 2021-09-13 23:49:01.000 256 21275.26 480.70 43106.74 48073.52 2021-09-13 23:49:02.000 256 21275.22 480.71 43106.73 48073.47 2021-09-13 23:49:03.000 256 21275.21 480.70 43106.75 48073.56 2021-09-13 23:49:04.000 256 21275.21 480.75 43106.75 48073.47 2021-09-13 23:49:05.000 256 21275.23 480.74 43106.76 48073.47 2021-09-13 23:49:06.000 256 21275.25 480.74 43106.76 48073.53 2021-09-13 23:49:07.000 256 21275.23 480.77 43106.75 48073.50 2021-09-13 23:49:08.000 256 21275.21 480.80 43106.78 48073.53 2021-09-13 23:49:09.000 256 21275.22 480.80 43106.77 48073.47 2021-09-13 23:49:10.000 256 21275.23 480.78 43106.76 48073.46 2021-09-13 23:49:11.000 256 21275.20 480.79 43106.78 48073.53 2021-09-13 23:49:12.000 256 21275.18 480.82 43106.75 48073.47 2021-09-13 23:49:13.000 256 21275.19 480.83 43106.77 48073.41 2021-09-13 23:49:14.000 256 21275.16 480.83 43106.77 48073.52 2021-09-13 23:49:15.000 256 21275.13 480.86 43106.75 48073.46 2021-09-13 23:49:16.000 256 21275.12 480.90 43106.75 48073.44 2021-09-13 23:49:17.000 256 21275.12 480.88 43106.74 48073.44 2021-09-13 23:49:18.000 256 21275.09 480.89 43106.74 48073.41 2021-09-13 23:49:19.000 256 21275.07 480.87 43106.74 48073.45 2021-09-13 23:49:20.000 256 21275.09 480.88 43106.75 48073.45 2021-09-13 23:49:21.000 256 21275.06 480.91 43106.74 48073.38 2021-09-13 23:49:22.000 256 21275.05 480.89 43106.73 48073.43 2021-09-13 23:49:23.000 256 21275.06 480.89 43106.76 48073.48 2021-09-13 23:49:24.000 256 21275.03 480.92 43106.77 48073.44 2021-09-13 23:49:25.000 256 21275.05 480.93 43106.76 48073.43 2021-09-13 23:49:26.000 256 21275.07 480.91 43106.81 48073.37 2021-09-13 23:49:27.000 256 21275.03 480.91 43106.80 48073.44 2021-09-13 23:49:28.000 256 21275.05 480.92 43106.80 48073.47 2021-09-13 23:49:29.000 256 21275.02 480.91 43106.81 48073.42 2021-09-13 23:49:30.000 256 21275.01 480.92 43106.80 48073.45 2021-09-13 23:49:31.000 256 21275.03 480.89 43106.78 48073.45 2021-09-13 23:49:32.000 256 21275.03 480.88 43106.81 48073.43 2021-09-13 23:49:33.000 256 21275.01 480.89 43106.81 48073.41 2021-09-13 23:49:34.000 256 21274.98 480.89 43106.80 48073.46 2021-09-13 23:49:35.000 256 21274.96 480.86 43106.84 48073.48 2021-09-13 23:49:36.000 256 21274.96 480.84 43106.85 48073.41 2021-09-13 23:49:37.000 256 21274.93 480.85 43106.84 48073.45 2021-09-13 23:49:38.000 256 21274.91 480.83 43106.85 48073.41 2021-09-13 23:49:39.000 256 21274.89 480.84 43106.86 48073.50 2021-09-13 23:49:40.000 256 21274.90 480.84 43106.87 48073.42 2021-09-13 23:49:41.000 256 21274.87 480.83 43106.90 48073.51 2021-09-13 23:49:42.000 256 21274.82 480.84 43106.92 48073.43 2021-09-13 23:49:43.000 256 21274.80 480.85 43106.93 48073.43 2021-09-13 23:49:44.000 256 21274.84 480.83 43106.91 48073.47 2021-09-13 23:49:45.000 256 21274.84 480.82 43106.91 48073.46 2021-09-13 23:49:46.000 256 21274.82 480.80 43106.91 48073.42 2021-09-13 23:49:47.000 256 21274.82 480.83 43106.94 48073.49 2021-09-13 23:49:48.000 256 21274.80 480.84 43106.94 48073.49 2021-09-13 23:49:49.000 256 21274.82 480.82 43106.95 48073.46 2021-09-13 23:49:50.000 256 21274.82 480.82 43106.98 48073.45 2021-09-13 23:49:51.000 256 21274.84 480.82 43106.96 48073.54 2021-09-13 23:49:52.000 256 21274.82 480.84 43106.92 48073.47 2021-09-13 23:49:53.000 256 21274.80 480.82 43106.95 48073.45 2021-09-13 23:49:54.000 256 21274.84 480.79 43106.97 48073.47 2021-09-13 23:49:55.000 256 21274.84 480.82 43106.95 48073.50 2021-09-13 23:49:56.000 256 21274.80 480.81 43106.97 48073.46 2021-09-13 23:49:57.000 256 21274.80 480.81 43106.98 48073.54 2021-09-13 23:49:58.000 256 21274.78 480.83 43106.99 48073.50 2021-09-13 23:49:59.000 256 21274.77 480.84 43106.98 48073.53 2021-09-13 23:50:00.000 256 21274.75 480.88 43106.98 48073.47 2021-09-13 23:50:01.000 256 21274.75 480.89 43107.00 48073.51 2021-09-13 23:50:02.000 256 21274.77 480.89 43107.00 48073.44 2021-09-13 23:50:03.000 256 21274.77 480.88 43107.02 48073.53 2021-09-13 23:50:04.000 256 21274.76 480.92 43107.02 48073.52 2021-09-13 23:50:05.000 256 21274.78 480.92 43107.02 48073.45 2021-09-13 23:50:06.000 256 21274.77 480.91 43107.03 48073.49 2021-09-13 23:50:07.000 256 21274.80 480.89 43107.00 48073.45 2021-09-13 23:50:08.000 256 21274.84 480.83 43107.02 48073.53 2021-09-13 23:50:09.000 256 21274.87 480.77 43107.05 48073.56 2021-09-13 23:50:10.000 256 21274.86 480.75 43107.12 48073.56 2021-09-13 23:50:11.000 256 21274.89 480.75 43107.15 48073.67 2021-09-13 23:50:12.000 256 21274.94 480.79 43107.17 48073.73 2021-09-13 23:50:13.000 256 21274.95 480.77 43107.20 48073.75 2021-09-13 23:50:14.000 256 21274.97 480.77 43107.22 48073.74 2021-09-13 23:50:15.000 256 21274.96 480.81 43107.23 48073.76 2021-09-13 23:50:16.000 256 21274.95 480.85 43107.21 48073.84 2021-09-13 23:50:17.000 256 21274.96 480.84 43107.23 48073.76 2021-09-13 23:50:18.000 256 21274.98 480.83 43107.26 48073.75 2021-09-13 23:50:19.000 256 21274.95 480.88 43107.25 48073.81 2021-09-13 23:50:20.000 256 21274.94 480.87 43107.24 48073.79 2021-09-13 23:50:21.000 256 21274.99 480.88 43107.25 48073.85 2021-09-13 23:50:22.000 256 21274.98 480.90 43107.26 48073.80 2021-09-13 23:50:23.000 256 21274.93 480.95 43107.24 48073.81 2021-09-13 23:50:24.000 256 21274.89 481.02 43107.22 48073.73 2021-09-13 23:50:25.000 256 21274.88 481.06 43107.19 48073.76 2021-09-13 23:50:26.000 256 21274.89 481.10 43107.19 48073.73 2021-09-13 23:50:27.000 256 21274.82 481.13 43107.18 48073.65 2021-09-13 23:50:28.000 256 21274.80 481.12 43107.16 48073.66 2021-09-13 23:50:29.000 256 21274.87 481.16 43107.11 48073.61 2021-09-13 23:50:30.000 256 21274.84 481.16 43107.09 48073.58 2021-09-13 23:50:31.000 256 21274.81 481.16 43107.07 48073.59 2021-09-13 23:50:32.000 256 21274.79 481.18 43107.05 48073.62 2021-09-13 23:50:33.000 256 21274.79 481.21 43107.02 48073.60 2021-09-13 23:50:34.000 256 21274.80 481.21 43107.02 48073.55 2021-09-13 23:50:35.000 256 21274.80 481.21 43107.02 48073.58 2021-09-13 23:50:36.000 256 21274.79 481.23 43106.99 48073.50 2021-09-13 23:50:37.000 256 21274.77 481.24 43106.98 48073.54 2021-09-13 23:50:38.000 256 21274.78 481.22 43107.01 48073.50 2021-09-13 23:50:39.000 256 21274.78 481.19 43107.01 48073.54 2021-09-13 23:50:40.000 256 21274.82 481.20 43107.01 48073.51 2021-09-13 23:50:41.000 256 21274.79 481.24 43107.01 48073.56 2021-09-13 23:50:42.000 256 21274.78 481.22 43107.01 48073.49 2021-09-13 23:50:43.000 256 21274.76 481.23 43106.96 48073.52 2021-09-13 23:50:44.000 256 21274.77 481.24 43107.01 48073.47 2021-09-13 23:50:45.000 256 21274.75 481.22 43107.04 48073.51 2021-09-13 23:50:46.000 256 21274.75 481.23 43106.99 48073.51 2021-09-13 23:50:47.000 256 21274.76 481.20 43106.97 48073.46 2021-09-13 23:50:48.000 256 21274.73 481.20 43106.96 48073.52 2021-09-13 23:50:49.000 256 21274.73 481.23 43106.97 48073.42 2021-09-13 23:50:50.000 256 21274.73 481.24 43106.96 48073.50 2021-09-13 23:50:51.000 256 21274.73 481.25 43106.96 48073.49 2021-09-13 23:50:52.000 256 21274.70 481.27 43106.95 48073.44 2021-09-13 23:50:53.000 256 21274.72 481.24 43106.96 48073.45 2021-09-13 23:50:54.000 256 21274.72 481.21 43106.95 48073.49 2021-09-13 23:50:55.000 256 21274.74 481.20 43106.97 48073.44 2021-09-13 23:50:56.000 256 21274.73 481.21 43107.01 48073.45 2021-09-13 23:50:57.000 256 21274.75 481.21 43106.99 48073.49 2021-09-13 23:50:58.000 256 21274.76 481.21 43106.95 48073.48 2021-09-13 23:50:59.000 256 21274.74 481.18 43106.96 48073.52 2021-09-13 23:51:00.000 256 21274.72 481.16 43107.00 48073.53 2021-09-13 23:51:01.000 256 21274.73 481.14 43107.03 48073.49 2021-09-13 23:51:02.000 256 21274.74 481.12 43107.01 48073.50 2021-09-13 23:51:03.000 256 21274.75 481.16 43107.01 48073.54 2021-09-13 23:51:04.000 256 21274.75 481.17 43107.01 48073.51 2021-09-13 23:51:05.000 256 21274.72 481.17 43107.04 48073.52 2021-09-13 23:51:06.000 256 21274.74 481.20 43107.06 48073.56 2021-09-13 23:51:07.000 256 21274.74 481.20 43107.04 48073.55 2021-09-13 23:51:08.000 256 21274.77 481.21 43107.04 48073.51 2021-09-13 23:51:09.000 256 21274.80 481.22 43107.06 48073.54 2021-09-13 23:51:10.000 256 21274.78 481.25 43107.02 48073.57 2021-09-13 23:51:11.000 256 21274.80 481.24 43107.03 48073.54 2021-09-13 23:51:12.000 256 21274.82 481.23 43107.01 48073.54 2021-09-13 23:51:13.000 256 21274.79 481.24 43107.01 48073.58 2021-09-13 23:51:14.000 256 21274.80 481.24 43107.02 48073.52 2021-09-13 23:51:15.000 256 21274.84 481.29 43107.04 48073.56 2021-09-13 23:51:16.000 256 21274.86 481.28 43106.98 48073.53 2021-09-13 23:51:17.000 256 21274.87 481.25 43107.00 48073.57 2021-09-13 23:51:18.000 256 21274.84 481.26 43106.99 48073.55 2021-09-13 23:51:19.000 256 21274.83 481.25 43107.05 48073.60 2021-09-13 23:51:20.000 256 21274.83 481.27 43107.03 48073.53 2021-09-13 23:51:21.000 256 21274.89 481.28 43107.03 48073.58 2021-09-13 23:51:22.000 256 21274.89 481.28 43107.05 48073.61 2021-09-13 23:51:23.000 256 21274.91 481.29 43107.03 48073.56 2021-09-13 23:51:24.000 256 21274.91 481.30 43107.01 48073.60 2021-09-13 23:51:25.000 256 21274.94 481.29 43107.04 48073.63 2021-09-13 23:51:26.000 256 21274.96 481.32 43107.00 48073.62 2021-09-13 23:51:27.000 256 21274.93 481.33 43106.98 48073.58 2021-09-13 23:51:28.000 256 21274.91 481.35 43106.98 48073.62 2021-09-13 23:51:29.000 256 21274.94 481.37 43107.00 48073.59 2021-09-13 23:51:30.000 256 21274.94 481.37 43107.04 48073.62 2021-09-13 23:51:31.000 256 21274.92 481.37 43107.00 48073.63 2021-09-13 23:51:32.000 256 21274.93 481.35 43107.02 48073.57 2021-09-13 23:51:33.000 256 21274.94 481.35 43107.00 48073.63 2021-09-13 23:51:34.000 256 21274.96 481.37 43106.98 48073.62 2021-09-13 23:51:35.000 256 21274.98 481.40 43107.00 48073.58 2021-09-13 23:51:36.000 256 21274.96 481.41 43107.03 48073.58 2021-09-13 23:51:37.000 256 21274.95 481.40 43106.99 48073.64 2021-09-13 23:51:38.000 256 21274.96 481.40 43106.98 48073.61 2021-09-13 23:51:39.000 256 21274.97 481.37 43106.98 48073.61 2021-09-13 23:51:40.000 256 21274.98 481.38 43106.98 48073.59 2021-09-13 23:51:41.000 256 21274.99 481.39 43107.01 48073.62 2021-09-13 23:51:42.000 256 21274.94 481.38 43107.02 48073.63 2021-09-13 23:51:43.000 256 21274.95 481.36 43106.99 48073.57 2021-09-13 23:51:44.000 256 21274.94 481.37 43106.97 48073.60 2021-09-13 23:51:45.000 256 21274.96 481.35 43106.98 48073.60 2021-09-13 23:51:46.000 256 21274.94 481.36 43106.97 48073.60 2021-09-13 23:51:47.000 256 21274.95 481.35 43106.97 48073.59 2021-09-13 23:51:48.000 256 21274.95 481.35 43106.94 48073.55 2021-09-13 23:51:49.000 256 21274.93 481.35 43106.96 48073.60 2021-09-13 23:51:50.000 256 21274.97 481.32 43106.96 48073.61 2021-09-13 23:51:51.000 256 21274.94 481.36 43106.96 48073.56 2021-09-13 23:51:52.000 256 21274.98 481.36 43106.98 48073.56 2021-09-13 23:51:53.000 256 21274.97 481.38 43107.00 48073.60 2021-09-13 23:51:54.000 256 21275.00 481.40 43107.00 48073.55 2021-09-13 23:51:55.000 256 21275.01 481.42 43107.00 48073.58 2021-09-13 23:51:56.000 256 21275.01 481.41 43106.97 48073.57 2021-09-13 23:51:57.000 256 21275.00 481.40 43106.94 48073.55 2021-09-13 23:51:58.000 256 21274.99 481.41 43106.94 48073.54 2021-09-13 23:51:59.000 256 21275.00 481.41 43106.94 48073.57 2021-09-13 23:52:00.000 256 21274.98 481.38 43106.96 48073.55 2021-09-13 23:52:01.000 256 21275.00 481.38 43106.97 48073.52 2021-09-13 23:52:02.000 256 21275.05 481.40 43106.96 48073.57 2021-09-13 23:52:03.000 256 21275.05 481.41 43106.94 48073.55 2021-09-13 23:52:04.000 256 21275.02 481.42 43106.91 48073.54 2021-09-13 23:52:05.000 256 21275.06 481.42 43106.89 48073.57 2021-09-13 23:52:06.000 256 21275.02 481.45 43106.93 48073.56 2021-09-13 23:52:07.000 256 21275.00 481.41 43106.90 48073.56 2021-09-13 23:52:08.000 256 21275.01 481.45 43106.93 48073.53 2021-09-13 23:52:09.000 256 21275.01 481.45 43106.95 48073.52 2021-09-13 23:52:10.000 256 21275.03 481.42 43106.94 48073.57 2021-09-13 23:52:11.000 256 21275.03 481.41 43106.95 48073.56 2021-09-13 23:52:12.000 256 21275.08 481.31 43106.99 48073.54 2021-09-13 23:52:13.000 256 21275.09 481.31 43107.01 48073.63 2021-09-13 23:52:14.000 256 21275.07 481.33 43107.04 48073.65 2021-09-13 23:52:15.000 256 21275.06 481.33 43107.06 48073.63 2021-09-13 23:52:16.000 256 21275.06 481.34 43107.07 48073.67 2021-09-13 23:52:17.000 256 21275.07 481.37 43107.08 48073.71 2021-09-13 23:52:18.000 256 21275.10 481.37 43107.08 48073.71 2021-09-13 23:52:19.000 256 21275.07 481.37 43107.06 48073.68 2021-09-13 23:52:20.000 256 21275.06 481.39 43107.02 48073.68 2021-09-13 23:52:21.000 256 21275.08 481.42 43107.05 48073.71 2021-09-13 23:52:22.000 256 21275.07 481.40 43107.08 48073.71 2021-09-13 23:52:23.000 256 21275.04 481.40 43107.09 48073.69 2021-09-13 23:52:24.000 256 21275.07 481.40 43107.08 48073.69 2021-09-13 23:52:25.000 256 21275.04 481.42 43107.07 48073.69 2021-09-13 23:52:26.000 256 21275.04 481.42 43107.08 48073.71 2021-09-13 23:52:27.000 256 21275.05 481.40 43107.04 48073.68 2021-09-13 23:52:28.000 256 21275.04 481.39 43107.05 48073.68 2021-09-13 23:52:29.000 256 21275.04 481.42 43107.04 48073.68 2021-09-13 23:52:30.000 256 21275.03 481.43 43107.03 48073.69 2021-09-13 23:52:31.000 256 21275.00 481.42 43107.02 48073.68 2021-09-13 23:52:32.000 256 21275.01 481.41 43107.07 48073.67 2021-09-13 23:52:33.000 256 21274.99 481.47 43107.08 48073.67 2021-09-13 23:52:34.000 256 21274.99 481.48 43107.05 48073.65 2021-09-13 23:52:35.000 256 21275.00 481.49 43107.03 48073.66 2021-09-13 23:52:36.000 256 21274.97 481.50 43107.05 48073.60 2021-09-13 23:52:37.000 256 21274.94 481.51 43107.02 48073.60 2021-09-13 23:52:38.000 256 21274.95 481.55 43106.95 48073.59 2021-09-13 23:52:39.000 256 21274.93 481.55 43106.95 48073.59 2021-09-13 23:52:40.000 256 21274.90 481.54 43106.94 48073.55 2021-09-13 23:52:41.000 256 21274.86 481.56 43106.95 48073.52 2021-09-13 23:52:42.000 256 21274.88 481.58 43106.94 48073.53 2021-09-13 23:52:43.000 256 21274.88 481.53 43106.95 48073.52 2021-09-13 23:52:44.000 256 21274.88 481.55 43106.94 48073.50 2021-09-13 23:52:45.000 256 21274.89 481.56 43106.95 48073.52 2021-09-13 23:52:46.000 256 21274.86 481.58 43106.94 48073.49 2021-09-13 23:52:47.000 256 21274.87 481.58 43106.89 48073.51 2021-09-13 23:52:48.000 256 21274.88 481.57 43106.91 48073.50 2021-09-13 23:52:49.000 256 21274.87 481.53 43106.91 48073.48 2021-09-13 23:52:50.000 256 21274.91 481.55 43106.94 48073.48 2021-09-13 23:52:51.000 256 21274.90 481.58 43106.91 48073.50 2021-09-13 23:52:52.000 256 21274.91 481.54 43106.90 48073.49 2021-09-13 23:52:53.000 256 21274.89 481.55 43106.92 48073.53 2021-09-13 23:52:54.000 256 21274.93 481.54 43106.93 48073.52 2021-09-13 23:52:55.000 256 21274.93 481.55 43106.94 48073.49 2021-09-13 23:52:56.000 256 21274.91 481.56 43106.95 48073.53 2021-09-13 23:52:57.000 256 21274.89 481.53 43106.94 48073.53 2021-09-13 23:52:58.000 256 21274.92 481.53 43106.93 48073.55 2021-09-13 23:52:59.000 256 21274.92 481.55 43106.92 48073.50 2021-09-13 23:53:00.000 256 21274.92 481.53 43106.94 48073.53 2021-09-13 23:53:01.000 256 21274.92 481.53 43106.93 48073.55 2021-09-13 23:53:02.000 256 21274.92 481.52 43106.91 48073.51 2021-09-13 23:53:03.000 256 21274.92 481.55 43106.96 48073.52 2021-09-13 23:53:04.000 256 21274.91 481.59 43106.96 48073.51 2021-09-13 23:53:05.000 256 21274.90 481.60 43106.92 48073.52 2021-09-13 23:53:06.000 256 21274.87 481.58 43106.92 48073.49 2021-09-13 23:53:07.000 256 21274.89 481.57 43106.92 48073.49 2021-09-13 23:53:08.000 256 21274.85 481.58 43106.95 48073.49 2021-09-13 23:53:09.000 256 21274.86 481.57 43106.97 48073.48 2021-09-13 23:53:10.000 256 21274.87 481.56 43106.95 48073.48 2021-09-13 23:53:11.000 256 21274.89 481.55 43106.96 48073.49 2021-09-13 23:53:12.000 256 21274.85 481.52 43106.93 48073.50 2021-09-13 23:53:13.000 256 21274.84 481.52 43106.95 48073.47 2021-09-13 23:53:14.000 256 21274.82 481.52 43106.94 48073.49 2021-09-13 23:53:15.000 256 21274.83 481.53 43106.95 48073.51 2021-09-13 23:53:16.000 256 21274.83 481.55 43106.98 48073.50 2021-09-13 23:53:17.000 256 21274.83 481.55 43106.97 48073.50 2021-09-13 23:53:18.000 256 21274.82 481.53 43106.93 48073.49 2021-09-13 23:53:19.000 256 21274.83 481.52 43106.94 48073.46 2021-09-13 23:53:20.000 256 21274.82 481.51 43106.96 48073.49 2021-09-13 23:53:21.000 256 21274.84 481.52 43106.95 48073.52 2021-09-13 23:53:22.000 256 21274.82 481.51 43106.95 48073.48 2021-09-13 23:53:23.000 256 21274.84 481.53 43106.96 48073.49 2021-09-13 23:53:24.000 256 21274.85 481.54 43106.95 48073.49 2021-09-13 23:53:25.000 256 21274.85 481.52 43106.94 48073.49 2021-09-13 23:53:26.000 256 21274.81 481.52 43106.93 48073.49 2021-09-13 23:53:27.000 256 21274.81 481.54 43106.94 48073.47 2021-09-13 23:53:28.000 256 21274.80 481.54 43106.93 48073.50 2021-09-13 23:53:29.000 256 21274.77 481.53 43106.94 48073.48 2021-09-13 23:53:30.000 256 21274.75 481.55 43106.94 48073.45 2021-09-13 23:53:31.000 256 21274.72 481.56 43106.95 48073.46 2021-09-13 23:53:32.000 256 21274.77 481.53 43106.95 48073.42 2021-09-13 23:53:33.000 256 21274.74 481.53 43106.95 48073.47 2021-09-13 23:53:34.000 256 21274.76 481.52 43106.96 48073.47 2021-09-13 23:53:35.000 256 21274.76 481.52 43106.94 48073.43 2021-09-13 23:53:36.000 256 21274.73 481.54 43106.95 48073.39 2021-09-13 23:53:37.000 256 21274.72 481.53 43106.94 48073.45 2021-09-13 23:53:38.000 256 21274.71 481.54 43106.91 48073.41 2021-09-13 23:53:39.000 256 21274.72 481.51 43106.89 48073.40 2021-09-13 23:53:40.000 256 21274.72 481.53 43106.92 48073.44 2021-09-13 23:53:41.000 256 21274.69 481.51 43106.95 48073.41 2021-09-13 23:53:42.000 256 21274.68 481.52 43106.95 48073.43 2021-09-13 23:53:43.000 256 21274.69 481.50 43106.93 48073.38 2021-09-13 23:53:44.000 256 21274.67 481.49 43106.94 48073.40 2021-09-13 23:53:45.000 256 21274.63 481.52 43106.96 48073.43 2021-09-13 23:53:46.000 256 21274.63 481.51 43106.96 48073.38 2021-09-13 23:53:47.000 256 21274.62 481.53 43106.96 48073.44 2021-09-13 23:53:48.000 256 21274.64 481.54 43106.95 48073.38 2021-09-13 23:53:49.000 256 21274.66 481.59 43106.95 48073.40 2021-09-13 23:53:50.000 256 21274.65 481.60 43106.91 48073.41 2021-09-13 23:53:51.000 256 21274.64 481.62 43106.95 48073.41 2021-09-13 23:53:52.000 256 21274.63 481.64 43106.93 48073.38 2021-09-13 23:53:53.000 256 21274.64 481.65 43106.95 48073.40 2021-09-13 23:53:54.000 256 21274.68 481.67 43106.93 48073.40 2021-09-13 23:53:55.000 256 21274.64 481.69 43106.93 48073.41 2021-09-13 23:53:56.000 256 21274.62 481.70 43106.98 48073.37 2021-09-13 23:53:57.000 256 21274.64 481.67 43106.97 48073.38 2021-09-13 23:53:58.000 256 21274.64 481.69 43106.95 48073.40 2021-09-13 23:53:59.000 256 21274.63 481.71 43106.96 48073.38 2021-09-13 23:54:00.000 256 21274.67 481.73 43106.95 48073.40 2021-09-13 23:54:01.000 256 21274.66 481.76 43106.93 48073.37 2021-09-13 23:54:02.000 256 21274.65 481.77 43106.91 48073.37 2021-09-13 23:54:03.000 256 21274.63 481.76 43106.92 48073.39 2021-09-13 23:54:04.000 256 21274.62 481.76 43106.91 48073.39 2021-09-13 23:54:05.000 256 21274.63 481.79 43106.87 48073.34 2021-09-13 23:54:06.000 256 21274.61 481.82 43106.88 48073.35 2021-09-13 23:54:07.000 256 21274.61 481.84 43106.90 48073.36 2021-09-13 23:54:08.000 256 21274.62 481.86 43106.89 48073.37 2021-09-13 23:54:09.000 256 21274.63 481.83 43106.90 48073.36 2021-09-13 23:54:10.000 256 21274.62 481.81 43106.87 48073.35 2021-09-13 23:54:11.000 256 21274.61 481.81 43106.88 48073.32 2021-09-13 23:54:12.000 256 21274.64 481.82 43106.86 48073.36 2021-09-13 23:54:13.000 256 21274.65 481.81 43106.89 48073.32 2021-09-13 23:54:14.000 256 21274.61 481.84 43106.88 48073.31 2021-09-13 23:54:15.000 256 21274.60 481.85 43106.85 48073.35 2021-09-13 23:54:16.000 256 21274.61 481.86 43106.85 48073.35 2021-09-13 23:54:17.000 256 21274.60 481.86 43106.87 48073.30 2021-09-13 23:54:18.000 256 21274.59 481.86 43106.89 48073.32 2021-09-13 23:54:19.000 256 21274.61 481.84 43106.88 48073.35 2021-09-13 23:54:20.000 256 21274.61 481.82 43106.91 48073.30 2021-09-13 23:54:21.000 256 21274.56 481.82 43106.89 48073.31 2021-09-13 23:54:22.000 256 21274.57 481.82 43106.88 48073.35 2021-09-13 23:54:23.000 256 21274.56 481.79 43106.90 48073.31 2021-09-13 23:54:24.000 256 21274.56 481.78 43106.90 48073.34 2021-09-13 23:54:25.000 256 21274.54 481.84 43106.89 48073.31 2021-09-13 23:54:26.000 256 21274.48 481.84 43106.90 48073.30 2021-09-13 23:54:27.000 256 21274.50 481.79 43106.90 48073.28 2021-09-13 23:54:28.000 256 21274.51 481.79 43106.87 48073.31 2021-09-13 23:54:29.000 256 21274.52 481.79 43106.90 48073.32 2021-09-13 23:54:30.000 256 21274.53 481.78 43106.87 48073.29 2021-09-13 23:54:31.000 256 21274.52 481.81 43106.85 48073.31 2021-09-13 23:54:32.000 256 21274.51 481.83 43106.87 48073.29 2021-09-13 23:54:33.000 256 21274.50 481.83 43106.85 48073.28 2021-09-13 23:54:34.000 256 21274.51 481.81 43106.88 48073.26 2021-09-13 23:54:35.000 256 21274.49 481.79 43106.88 48073.27 2021-09-13 23:54:36.000 256 21274.49 481.81 43106.86 48073.24 2021-09-13 23:54:37.000 256 21274.49 481.81 43106.86 48073.29 2021-09-13 23:54:38.000 256 21274.44 481.80 43106.83 48073.29 2021-09-13 23:54:39.000 256 21274.47 481.81 43106.88 48073.25 2021-09-13 23:54:40.000 256 21274.48 481.80 43106.87 48073.28 2021-09-13 23:54:41.000 256 21274.49 481.76 43106.88 48073.29 2021-09-13 23:54:42.000 256 21274.49 481.79 43106.87 48073.25 2021-09-13 23:54:43.000 256 21274.52 481.79 43106.85 48073.26 2021-09-13 23:54:44.000 256 21274.54 481.81 43106.88 48073.27 2021-09-13 23:54:45.000 256 21274.52 481.82 43106.89 48073.28 2021-09-13 23:54:46.000 256 21274.53 481.84 43106.89 48073.28 2021-09-13 23:54:47.000 256 21274.55 481.84 43106.91 48073.27 2021-09-13 23:54:48.000 256 21274.57 481.81 43106.87 48073.27 2021-09-13 23:54:49.000 256 21274.52 481.86 43106.89 48073.28 2021-09-13 23:54:50.000 256 21274.54 481.87 43106.88 48073.28 2021-09-13 23:54:51.000 256 21274.56 481.88 43106.88 48073.30 2021-09-13 23:54:52.000 256 21274.55 481.86 43106.87 48073.26 2021-09-13 23:54:53.000 256 21274.51 481.87 43106.91 48073.29 2021-09-13 23:54:54.000 256 21274.53 481.87 43106.89 48073.32 2021-09-13 23:54:55.000 256 21274.54 481.87 43106.87 48073.29 2021-09-13 23:54:56.000 256 21274.55 481.92 43106.86 48073.30 2021-09-13 23:54:57.000 256 21274.57 481.91 43106.88 48073.33 2021-09-13 23:54:58.000 256 21274.56 481.91 43106.89 48073.30 2021-09-13 23:54:59.000 256 21274.58 481.92 43106.90 48073.34 2021-09-13 23:55:00.000 256 21274.59 481.93 43106.90 48073.30 2021-09-13 23:55:01.000 256 21274.58 481.92 43106.91 48073.33 2021-09-13 23:55:02.000 256 21274.54 481.93 43106.90 48073.32 2021-09-13 23:55:03.000 256 21274.55 481.91 43106.91 48073.28 2021-09-13 23:55:04.000 256 21274.54 481.92 43106.91 48073.34 2021-09-13 23:55:05.000 256 21274.52 481.93 43106.90 48073.29 2021-09-13 23:55:06.000 256 21274.52 481.91 43106.91 48073.30 2021-09-13 23:55:07.000 256 21274.48 481.89 43106.91 48073.31 2021-09-13 23:55:08.000 256 21274.48 481.88 43106.93 48073.32 2021-09-13 23:55:09.000 256 21274.50 481.87 43106.91 48073.29 2021-09-13 23:55:10.000 256 21274.49 481.85 43106.92 48073.32 2021-09-13 23:55:11.000 256 21274.48 481.85 43106.93 48073.31 2021-09-13 23:55:12.000 256 21274.45 481.86 43106.96 48073.27 2021-09-13 23:55:13.000 256 21274.46 481.87 43106.94 48073.32 2021-09-13 23:55:14.000 256 21274.47 481.87 43106.92 48073.28 2021-09-13 23:55:15.000 256 21274.49 481.84 43106.91 48073.30 2021-09-13 23:55:16.000 256 21274.48 481.86 43106.92 48073.29 2021-09-13 23:55:17.000 256 21274.50 481.85 43106.91 48073.26 2021-09-13 23:55:18.000 256 21274.50 481.83 43106.89 48073.30 2021-09-13 23:55:19.000 256 21274.49 481.84 43106.91 48073.30 2021-09-13 23:55:20.000 256 21274.52 481.84 43106.92 48073.28 2021-09-13 23:55:21.000 256 21274.52 481.82 43106.92 48073.29 2021-09-13 23:55:22.000 256 21274.48 481.82 43106.91 48073.27 2021-09-13 23:55:23.000 256 21274.50 481.82 43106.92 48073.29 2021-09-13 23:55:24.000 256 21274.51 481.82 43106.92 48073.30 2021-09-13 23:55:25.000 256 21274.51 481.80 43106.94 48073.28 2021-09-13 23:55:26.000 256 21274.49 481.80 43106.94 48073.30 2021-09-13 23:55:27.000 256 21274.52 481.80 43106.91 48073.31 2021-09-13 23:55:28.000 256 21274.49 481.79 43106.91 48073.30 2021-09-13 23:55:29.000 256 21274.50 481.78 43106.93 48073.27 2021-09-13 23:55:30.000 256 21274.52 481.78 43106.94 48073.33 2021-09-13 23:55:31.000 256 21274.53 481.77 43106.96 48073.28 2021-09-13 23:55:32.000 256 21274.50 481.80 43106.93 48073.32 2021-09-13 23:55:33.000 256 21274.50 481.83 43106.93 48073.29 2021-09-13 23:55:34.000 256 21274.53 481.84 43106.90 48073.29 2021-09-13 23:55:35.000 256 21274.45 481.91 43106.89 48073.31 2021-09-13 23:55:36.000 256 21274.50 481.89 43106.89 48073.27 2021-09-13 23:55:37.000 256 21274.52 481.88 43106.89 48073.28 2021-09-13 23:55:38.000 256 21274.53 481.87 43106.88 48073.26 2021-09-13 23:55:39.000 256 21274.56 481.90 43106.89 48073.22 2021-09-13 23:55:40.000 256 21274.54 481.90 43106.87 48073.28 2021-09-13 23:55:41.000 256 21274.55 481.89 43106.84 48073.29 2021-09-13 23:55:42.000 256 21274.53 481.88 43106.86 48073.27 2021-09-13 23:55:43.000 256 21274.54 481.88 43106.84 48073.26 2021-09-13 23:55:44.000 256 21274.54 481.90 43106.85 48073.29 2021-09-13 23:55:45.000 256 21274.54 481.89 43106.87 48073.24 2021-09-13 23:55:46.000 256 21274.57 481.88 43106.89 48073.25 2021-09-13 23:55:47.000 256 21274.58 481.91 43106.89 48073.29 2021-09-13 23:55:48.000 256 21274.57 481.90 43106.89 48073.28 2021-09-13 23:55:49.000 256 21274.56 481.90 43106.86 48073.32 2021-09-13 23:55:50.000 256 21274.57 481.90 43106.87 48073.27 2021-09-13 23:55:51.000 256 21274.58 481.92 43106.90 48073.24 2021-09-13 23:55:52.000 256 21274.57 481.95 43106.86 48073.30 2021-09-13 23:55:53.000 256 21274.55 481.94 43106.91 48073.27 2021-09-13 23:55:54.000 256 21274.56 481.93 43106.93 48073.28 2021-09-13 23:55:55.000 256 21274.54 481.96 43106.91 48073.25 2021-09-13 23:55:56.000 256 21274.49 481.97 43106.90 48073.25 2021-09-13 23:55:57.000 256 21274.53 481.96 43106.91 48073.28 2021-09-13 23:55:58.000 256 21274.54 481.98 43106.91 48073.27 2021-09-13 23:55:59.000 256 21274.54 482.00 43106.92 48073.25 2021-09-13 23:56:00.000 256 21274.56 481.97 43106.94 48073.28 2021-09-13 23:56:01.000 256 21274.56 481.99 43106.90 48073.30 2021-09-13 23:56:02.000 256 21274.56 481.97 43106.90 48073.27 2021-09-13 23:56:03.000 256 21274.57 481.96 43106.92 48073.27 2021-09-13 23:56:04.000 256 21274.59 481.98 43106.94 48073.33 2021-09-13 23:56:05.000 256 21274.58 482.00 43106.93 48073.33 2021-09-13 23:56:06.000 256 21274.58 481.98 43106.92 48073.31 2021-09-13 23:56:07.000 256 21274.57 481.96 43106.94 48073.36 2021-09-13 23:56:08.000 256 21274.62 481.96 43106.95 48073.32 2021-09-13 23:56:09.000 256 21274.62 481.95 43106.95 48073.36 2021-09-13 23:56:10.000 256 21274.63 481.93 43106.98 48073.36 2021-09-13 23:56:11.000 256 21274.61 481.96 43106.96 48073.37 2021-09-13 23:56:12.000 256 21274.64 481.97 43106.95 48073.38 2021-09-13 23:56:13.000 256 21274.64 481.96 43106.96 48073.37 2021-09-13 23:56:14.000 256 21274.63 481.96 43106.96 48073.40 2021-09-13 23:56:15.000 256 21274.64 481.95 43106.98 48073.39 2021-09-13 23:56:16.000 256 21274.64 481.95 43107.02 48073.38 2021-09-13 23:56:17.000 256 21274.64 481.97 43106.99 48073.42 2021-09-13 23:56:18.000 256 21274.60 482.00 43106.98 48073.40 2021-09-13 23:56:19.000 256 21274.58 482.02 43106.99 48073.37 2021-09-13 23:56:20.000 256 21274.58 481.99 43107.00 48073.39 2021-09-13 23:56:21.000 256 21274.56 482.01 43106.95 48073.39 2021-09-13 23:56:22.000 256 21274.55 482.01 43106.96 48073.38 2021-09-13 23:56:23.000 256 21274.59 482.01 43107.01 48073.35 2021-09-13 23:56:24.000 256 21274.60 481.99 43106.98 48073.36 2021-09-13 23:56:25.000 256 21274.58 481.99 43106.97 48073.39 2021-09-13 23:56:26.000 256 21274.60 481.96 43106.97 48073.36 2021-09-13 23:56:27.000 256 21274.58 481.99 43106.98 48073.34 2021-09-13 23:56:28.000 256 21274.56 481.99 43106.95 48073.37 2021-09-13 23:56:29.000 256 21274.58 481.98 43106.98 48073.39 2021-09-13 23:56:30.000 256 21274.57 481.95 43107.00 48073.39 2021-09-13 23:56:31.000 256 21274.54 481.97 43107.00 48073.36 2021-09-13 23:56:32.000 256 21274.56 481.98 43106.97 48073.37 2021-09-13 23:56:33.000 256 21274.58 481.97 43107.03 48073.38 2021-09-13 23:56:34.000 256 21274.55 481.97 43107.02 48073.42 2021-09-13 23:56:35.000 256 21274.54 481.96 43107.02 48073.37 2021-09-13 23:56:36.000 256 21274.55 481.96 43107.00 48073.39 2021-09-13 23:56:37.000 256 21274.53 481.95 43107.04 48073.37 2021-09-13 23:56:38.000 256 21274.55 481.94 43107.06 48073.40 2021-09-13 23:56:39.000 256 21274.56 481.95 43107.03 48073.43 2021-09-13 23:56:40.000 256 21274.55 481.96 43107.03 48073.37 2021-09-13 23:56:41.000 256 21274.51 481.97 43107.04 48073.37 2021-09-13 23:56:42.000 256 21274.54 481.96 43107.02 48073.39 2021-09-13 23:56:43.000 256 21274.55 481.97 43107.00 48073.41 2021-09-13 23:56:44.000 256 21274.57 481.97 43106.99 48073.42 2021-09-13 23:56:45.000 256 21274.58 481.96 43107.00 48073.38 2021-09-13 23:56:46.000 256 21274.57 481.96 43107.00 48073.41 2021-09-13 23:56:47.000 256 21274.60 481.97 43107.04 48073.44 2021-09-13 23:56:48.000 256 21274.62 481.97 43107.01 48073.42 2021-09-13 23:56:49.000 256 21274.61 481.97 43107.05 48073.43 2021-09-13 23:56:50.000 256 21274.62 481.99 43107.06 48073.46 2021-09-13 23:56:51.000 256 21274.63 481.96 43107.06 48073.47 2021-09-13 23:56:52.000 256 21274.58 481.97 43107.03 48073.49 2021-09-13 23:56:53.000 256 21274.63 481.95 43107.04 48073.46 2021-09-13 23:56:54.000 256 21274.66 481.93 43107.08 48073.50 2021-09-13 23:56:55.000 256 21274.66 481.96 43107.12 48073.53 2021-09-13 23:56:56.000 256 21274.67 481.96 43107.12 48073.50 2021-09-13 23:56:57.000 256 21274.66 481.95 43107.11 48073.49 2021-09-13 23:56:58.000 256 21274.69 481.93 43107.07 48073.53 2021-09-13 23:56:59.000 256 21274.70 481.95 43107.10 48073.54 2021-09-13 23:57:00.000 256 21274.72 481.93 43107.08 48073.51 2021-09-13 23:57:01.000 256 21274.72 481.91 43107.04 48073.54 2021-09-13 23:57:02.000 256 21274.75 481.90 43107.09 48073.55 2021-09-13 23:57:03.000 256 21274.73 481.89 43107.11 48073.59 2021-09-13 23:57:04.000 256 21274.75 481.89 43107.10 48073.58 2021-09-13 23:57:05.000 256 21274.73 481.90 43107.08 48073.54 2021-09-13 23:57:06.000 256 21274.72 481.92 43107.11 48073.57 2021-09-13 23:57:07.000 256 21274.74 481.94 43107.11 48073.59 2021-09-13 23:57:08.000 256 21274.77 481.93 43107.09 48073.57 2021-09-13 23:57:09.000 256 21274.79 481.94 43107.11 48073.56 2021-09-13 23:57:10.000 256 21274.77 481.92 43107.09 48073.52 2021-09-13 23:57:11.000 256 21274.78 481.90 43107.11 48073.58 2021-09-13 23:57:12.000 256 21274.74 481.92 43107.09 48073.56 2021-09-13 23:57:13.000 256 21274.72 481.92 43107.09 48073.54 2021-09-13 23:57:14.000 256 21274.71 481.94 43107.08 48073.55 2021-09-13 23:57:15.000 256 21274.72 481.92 43107.09 48073.53 2021-09-13 23:57:16.000 256 21274.72 481.94 43107.06 48073.57 2021-09-13 23:57:17.000 256 21274.73 481.91 43107.06 48073.54 2021-09-13 23:57:18.000 256 21274.75 481.89 43107.05 48073.50 2021-09-13 23:57:19.000 256 21274.77 481.89 43107.10 48073.51 2021-09-13 23:57:20.000 256 21274.74 481.92 43107.07 48073.57 2021-09-13 23:57:21.000 256 21274.75 481.94 43107.06 48073.53 2021-09-13 23:57:22.000 256 21274.76 481.93 43107.03 48073.51 2021-09-13 23:57:23.000 256 21274.74 481.91 43107.09 48073.57 2021-09-13 23:57:24.000 256 21274.74 481.91 43107.08 48073.53 2021-09-13 23:57:25.000 256 21274.73 481.94 43107.06 48073.55 2021-09-13 23:57:26.000 256 21274.74 481.97 43107.05 48073.51 2021-09-13 23:57:27.000 256 21274.74 481.93 43107.06 48073.51 2021-09-13 23:57:28.000 256 21274.76 481.94 43107.07 48073.56 2021-09-13 23:57:29.000 256 21274.76 481.94 43107.05 48073.50 2021-09-13 23:57:30.000 256 21274.75 481.94 43107.04 48073.54 2021-09-13 23:57:31.000 256 21274.71 481.96 43107.03 48073.49 2021-09-13 23:57:32.000 256 21274.68 481.96 43107.08 48073.52 2021-09-13 23:57:33.000 256 21274.69 481.95 43107.04 48073.53 2021-09-13 23:57:34.000 256 21274.67 481.93 43107.06 48073.49 2021-09-13 23:57:35.000 256 21274.67 481.92 43107.05 48073.46 2021-09-13 23:57:36.000 256 21274.65 481.93 43107.05 48073.51 2021-09-13 23:57:37.000 256 21274.63 481.93 43107.09 48073.49 2021-09-13 23:57:38.000 256 21274.65 481.94 43107.05 48073.47 2021-09-13 23:57:39.000 256 21274.65 481.95 43107.06 48073.50 2021-09-13 23:57:40.000 256 21274.65 481.94 43107.04 48073.46 2021-09-13 23:57:41.000 256 21274.63 481.93 43107.05 48073.48 2021-09-13 23:57:42.000 256 21274.58 481.93 43107.03 48073.47 2021-09-13 23:57:43.000 256 21274.56 481.95 43107.03 48073.43 2021-09-13 23:57:44.000 256 21274.54 481.93 43107.01 48073.46 2021-09-13 23:57:45.000 256 21274.54 481.95 43107.01 48073.44 2021-09-13 23:57:46.000 256 21274.54 481.96 43107.03 48073.41 2021-09-13 23:57:47.000 256 21274.53 481.96 43107.06 48073.41 2021-09-13 23:57:48.000 256 21274.48 481.99 43107.02 48073.44 2021-09-13 23:57:49.000 256 21274.48 481.99 43107.04 48073.40 2021-09-13 23:57:50.000 256 21274.50 481.99 43107.05 48073.45 2021-09-13 23:57:51.000 256 21274.51 482.00 43107.04 48073.41 2021-09-13 23:57:52.000 256 21274.50 482.02 43107.06 48073.39 2021-09-13 23:57:53.000 256 21274.48 482.04 43107.07 48073.42 2021-09-13 23:57:54.000 256 21274.48 482.06 43107.06 48073.35 2021-09-13 23:57:55.000 256 21274.51 482.07 43107.07 48073.40 2021-09-13 23:57:56.000 256 21274.49 482.07 43107.04 48073.42 2021-09-13 23:57:57.000 256 21274.48 482.11 43107.00 48073.36 2021-09-13 23:57:58.000 256 21274.50 482.13 43106.99 48073.35 2021-09-13 23:57:59.000 256 21274.50 482.14 43107.03 48073.38 2021-09-13 23:58:00.000 256 21274.50 482.16 43107.04 48073.35 2021-09-13 23:58:01.000 256 21274.50 482.19 43107.00 48073.36 2021-09-13 23:58:02.000 256 21274.48 482.14 43106.98 48073.38 2021-09-13 23:58:03.000 256 21274.47 482.13 43106.97 48073.35 2021-09-13 23:58:04.000 256 21274.47 482.17 43106.99 48073.33 2021-09-13 23:58:05.000 256 21274.52 482.18 43107.00 48073.34 2021-09-13 23:58:06.000 256 21274.46 482.21 43107.00 48073.33 2021-09-13 23:58:07.000 256 21274.45 482.24 43106.98 48073.35 2021-09-13 23:58:08.000 256 21274.48 482.23 43106.95 48073.33 2021-09-13 23:58:09.000 256 21274.49 482.23 43106.95 48073.36 2021-09-13 23:58:10.000 256 21274.50 482.22 43106.96 48073.31 2021-09-13 23:58:11.000 256 21274.50 482.22 43106.96 48073.29 2021-09-13 23:58:12.000 256 21274.51 482.18 43106.95 48073.37 2021-09-13 23:58:13.000 256 21274.51 482.18 43106.97 48073.31 2021-09-13 23:58:14.000 256 21274.50 482.18 43106.97 48073.38 2021-09-13 23:58:15.000 256 21274.51 482.19 43106.98 48073.36 2021-09-13 23:58:16.000 256 21274.56 482.17 43107.00 48073.37 2021-09-13 23:58:17.000 256 21274.56 482.19 43107.01 48073.36 2021-09-13 23:58:18.000 256 21274.55 482.20 43106.98 48073.37 2021-09-13 23:58:19.000 256 21274.57 482.23 43106.99 48073.35 2021-09-13 23:58:20.000 256 21274.60 482.21 43107.01 48073.38 2021-09-13 23:58:21.000 256 21274.58 482.19 43107.01 48073.40 2021-09-13 23:58:22.000 256 21274.54 482.18 43107.01 48073.43 2021-09-13 23:58:23.000 256 21274.53 482.22 43106.99 48073.39 2021-09-13 23:58:24.000 256 21274.58 482.22 43107.01 48073.39 2021-09-13 23:58:25.000 256 21274.60 482.22 43107.04 48073.43 2021-09-13 23:58:26.000 256 21274.64 482.22 43107.00 48073.43 2021-09-13 23:58:27.000 256 21274.62 482.23 43107.01 48073.37 2021-09-13 23:58:28.000 256 21274.63 482.24 43107.01 48073.45 2021-09-13 23:58:29.000 256 21274.64 482.23 43106.99 48073.45 2021-09-13 23:58:30.000 256 21274.65 482.26 43106.99 48073.39 2021-09-13 23:58:31.000 256 21274.63 482.26 43106.99 48073.41 2021-09-13 23:58:32.000 256 21274.67 482.25 43106.98 48073.44 2021-09-13 23:58:33.000 256 21274.63 482.27 43106.99 48073.41 2021-09-13 23:58:34.000 256 21274.63 482.28 43107.01 48073.41 2021-09-13 23:58:35.000 256 21274.62 482.31 43107.03 48073.44 2021-09-13 23:58:36.000 256 21274.66 482.26 43107.01 48073.44 2021-09-13 23:58:37.000 256 21274.62 482.29 43106.98 48073.41 2021-09-13 23:58:38.000 256 21274.62 482.31 43106.94 48073.38 2021-09-13 23:58:39.000 256 21274.61 482.32 43106.94 48073.43 2021-09-13 23:58:40.000 256 21274.62 482.29 43106.92 48073.37 2021-09-13 23:58:41.000 256 21274.63 482.29 43106.95 48073.43 2021-09-13 23:58:42.000 256 21274.62 482.29 43106.97 48073.36 2021-09-13 23:58:43.000 256 21274.61 482.33 43106.98 48073.40 2021-09-13 23:58:44.000 256 21274.59 482.31 43106.94 48073.37 2021-09-13 23:58:45.000 256 21274.60 482.29 43106.97 48073.42 2021-09-13 23:58:46.000 256 21274.61 482.29 43106.94 48073.38 2021-09-13 23:58:47.000 256 21274.62 482.26 43106.96 48073.38 2021-09-13 23:58:48.000 256 21274.61 482.28 43106.94 48073.40 2021-09-13 23:58:49.000 256 21274.59 482.27 43106.98 48073.43 2021-09-13 23:58:50.000 256 21274.61 482.27 43107.00 48073.39 2021-09-13 23:58:51.000 256 21274.59 482.24 43106.98 48073.38 2021-09-13 23:58:52.000 256 21274.58 482.27 43106.94 48073.40 2021-09-13 23:58:53.000 256 21274.60 482.26 43106.94 48073.36 2021-09-13 23:58:54.000 256 21274.61 482.24 43106.96 48073.40 2021-09-13 23:58:55.000 256 21274.60 482.23 43106.96 48073.40 2021-09-13 23:58:56.000 256 21274.60 482.25 43106.97 48073.39 2021-09-13 23:58:57.000 256 21274.62 482.21 43106.97 48073.38 2021-09-13 23:58:58.000 256 21274.60 482.22 43106.98 48073.40 2021-09-13 23:58:59.000 256 21274.56 482.22 43107.03 48073.38 2021-09-13 23:59:00.000 256 21274.56 482.20 43107.02 48073.40 2021-09-13 23:59:01.000 256 21274.57 482.20 43107.02 48073.37 2021-09-13 23:59:02.000 256 21274.58 482.20 43107.01 48073.38 2021-09-13 23:59:03.000 256 21274.60 482.19 43106.97 48073.40 2021-09-13 23:59:04.000 256 21274.60 482.17 43106.97 48073.36 2021-09-13 23:59:05.000 256 21274.58 482.16 43106.99 48073.33 2021-09-13 23:59:06.000 256 21274.58 482.15 43106.99 48073.39 2021-09-13 23:59:07.000 256 21274.58 482.12 43107.01 48073.40 2021-09-13 23:59:08.000 256 21274.58 482.10 43107.01 48073.35 2021-09-13 23:59:09.000 256 21274.59 482.10 43106.99 48073.38 2021-09-13 23:59:10.000 256 21274.59 482.10 43107.00 48073.37 2021-09-13 23:59:11.000 256 21274.59 482.09 43107.04 48073.43 2021-09-13 23:59:12.000 256 21274.65 482.07 43107.06 48073.40 2021-09-13 23:59:13.000 256 21274.57 482.06 43107.04 48073.37 2021-09-13 23:59:14.000 256 21274.58 482.07 43107.03 48073.38 2021-09-13 23:59:15.000 256 21274.58 482.07 43107.03 48073.44 2021-09-13 23:59:16.000 256 21274.56 482.09 43107.03 48073.37 2021-09-13 23:59:17.000 256 21274.54 482.11 43107.02 48073.38 2021-09-13 23:59:18.000 256 21274.57 482.11 43107.03 48073.43 2021-09-13 23:59:19.000 256 21274.54 482.09 43107.03 48073.41 2021-09-13 23:59:20.000 256 21274.53 482.07 43107.05 48073.38 2021-09-13 23:59:21.000 256 21274.55 482.07 43107.06 48073.40 2021-09-13 23:59:22.000 256 21274.56 482.07 43107.01 48073.42 2021-09-13 23:59:23.000 256 21274.56 482.08 43107.02 48073.41 2021-09-13 23:59:24.000 256 21274.54 482.08 43107.03 48073.39 2021-09-13 23:59:25.000 256 21274.54 482.09 43107.05 48073.43 2021-09-13 23:59:26.000 256 21274.53 482.12 43107.02 48073.38 2021-09-13 23:59:27.000 256 21274.53 482.12 43107.02 48073.39 2021-09-13 23:59:28.000 256 21274.51 482.10 43107.00 48073.43 2021-09-13 23:59:29.000 256 21274.53 482.11 43107.02 48073.38 2021-09-13 23:59:30.000 256 21274.52 482.10 43107.04 48073.40 2021-09-13 23:59:31.000 256 21274.52 482.12 43107.00 48073.39 2021-09-13 23:59:32.000 256 21274.52 482.12 43107.00 48073.39 2021-09-13 23:59:33.000 256 21274.52 482.11 43107.02 48073.44 2021-09-13 23:59:34.000 256 21274.52 482.09 43107.04 48073.39 2021-09-13 23:59:35.000 256 21274.54 482.12 43107.05 48073.40 2021-09-13 23:59:36.000 256 21274.55 482.12 43107.06 48073.42 2021-09-13 23:59:37.000 256 21274.53 482.12 43107.06 48073.36 2021-09-13 23:59:38.000 256 21274.51 482.09 43107.05 48073.41 2021-09-13 23:59:39.000 256 21274.42 482.13 43107.05 48073.37 2021-09-13 23:59:40.000 256 21274.52 482.10 43107.04 48073.41 2021-09-13 23:59:41.000 256 21274.55 482.08 43107.07 48073.38 2021-09-13 23:59:42.000 256 21274.55 482.10 43107.05 48073.44 2021-09-13 23:59:43.000 256 21274.55 482.12 43107.08 48073.39 2021-09-13 23:59:44.000 256 21274.53 482.13 43107.07 48073.45 2021-09-13 23:59:45.000 256 21274.53 482.11 43107.07 48073.39 2021-09-13 23:59:46.000 256 21274.56 482.08 43107.06 48073.40 2021-09-13 23:59:47.000 256 21274.59 482.08 43107.08 48073.46 2021-09-13 23:59:48.000 256 21274.61 482.08 43107.07 48073.40 2021-09-13 23:59:49.000 256 21274.63 482.09 43107.08 48073.41 2021-09-13 23:59:50.000 256 21274.65 482.08 43107.05 48073.48 2021-09-13 23:59:51.000 256 21274.64 482.08 43107.07 48073.46 2021-09-13 23:59:52.000 256 21274.67 482.10 43107.05 48073.43 2021-09-13 23:59:53.000 256 21274.69 482.09 43107.05 48073.46 2021-09-13 23:59:54.000 256 21274.69 482.09 43107.08 48073.45 2021-09-13 23:59:55.000 256 21274.67 482.07 43107.07 48073.49 2021-09-13 23:59:56.000 256 21274.67 482.09 43107.07 48073.47 2021-09-13 23:59:57.000 256 21274.69 482.11 43107.07 48073.46 2021-09-13 23:59:58.000 256 21274.70 482.12 43107.07 48073.45 2021-09-13 23:59:59.000 256 21274.65 482.12 43107.07 48073.48